History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-10-13 | 2025-10-09 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-10-10 | 2025-10-08 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-10-09 | 2025-10-06 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-10-08 | 2025-10-03 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-10-06 | 2025-10-02 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-10-03 | 2025-09-30 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-10-02 | 2025-09-29 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-30 | 2025-09-26 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-29 | 2025-09-25 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-26 | 2025-09-24 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-25 | 2025-09-23 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-24 | 2025-09-22 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-23 | 2025-09-19 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-22 | 2025-09-18 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-19 | 2025-09-17 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-18 | 2025-09-16 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-17 | 2025-09-15 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-16 | 2025-09-12 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-15 | 2025-09-11 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-12 | 2025-09-10 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-11 | 2025-09-09 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-10 | 2025-09-08 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-09 | 2025-09-05 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-08 | 2025-09-04 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-05 | 2025-09-03 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-04 | 2025-09-02 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-03 | 2025-09-01 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-02 | 2025-08-29 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-01 | 2025-08-28 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-08-29 | 2025-08-27 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-08-28 | 2025-08-26 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-27 | 2025-08-25 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-26 | 2025-08-22 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-25 | 2025-08-21 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-22 | 2025-08-20 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2025-08-21 | 2025-08-19 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2025-08-20 | 2025-08-18 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2025-08-19 | 2025-08-15 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2025-08-18 | 2025-08-14 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-08-15 | 2025-08-13 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-08-14 | 2025-08-12 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2025-08-13 | 2025-08-11 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2025-08-12 | 2025-08-08 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2025-08-11 | 2025-08-07 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2025-08-08 | 2025-08-06 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2025-08-07 | 2025-08-05 | 0.027 | 55,000 | +0 | 0.00% | 1,485 |
| 2025-08-06 | 2025-08-04 | 0.027 | 55,000 | +0 | 0.00% | 1,485 |
| 2025-08-05 | 2025-08-01 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2025-08-04 | 2025-07-31 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2025-08-01 | 2025-07-30 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2025-07-31 | 2025-07-29 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-07-30 | 2025-07-28 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-07-28 | 2025-07-24 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-07-25 | 2025-07-23 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-07-24 | 2025-07-22 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-07-23 | 2025-07-21 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-07-22 | 2025-07-18 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-07-21 | 2025-07-17 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-07-18 | 2025-07-16 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-07-17 | 2025-07-15 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-07-16 | 2025-07-14 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-07-14 | 2025-07-10 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-07-11 | 2025-07-09 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-07-10 | 2025-07-08 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-07-09 | 2025-07-07 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2025-07-08 | 2025-07-04 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2025-07-07 | 2025-07-03 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2025-07-04 | 2025-07-02 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2025-07-03 | 2025-06-30 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2025-07-02 | 2025-06-27 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-06-30 | 2025-06-26 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-06-27 | 2025-06-25 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-06-26 | 2025-06-24 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2025-06-25 | 2025-06-23 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2025-06-24 | 2025-06-20 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-06-23 | 2025-06-19 | 0.016 | 55,000 | +0 | 0.00% | 880 |
| 2025-06-20 | 2025-06-18 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-06-19 | 2025-06-17 | 0.016 | 55,000 | +0 | 0.00% | 880 |
| 2025-06-18 | 2025-06-16 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-06-17 | 2025-06-13 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-06-16 | 2025-06-12 | 0.016 | 55,000 | +0 | 0.00% | 880 |
| 2025-06-13 | 2025-06-11 | 0.016 | 55,000 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.016 | 55,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.016 | 55,000 | +0 | 0.00% | 880 |
| 2025-06-10 | 2025-06-06 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-06-09 | 2025-06-05 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2025-06-06 | 2025-06-04 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-06-05 | 2025-06-03 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-06-04 | 2025-06-02 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-06-03 | 2025-05-30 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-06-02 | 2025-05-29 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-05-30 | 2025-05-28 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-05-29 | 2025-05-27 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2025-05-28 | 2025-05-26 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-05-27 | 2025-05-23 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-05-26 | 2025-05-22 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-05-23 | 2025-05-21 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-05-22 | 2025-05-20 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2025-05-21 | 2025-05-19 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2025-05-20 | 2025-05-16 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-05-19 | 2025-05-15 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-05-16 | 2025-05-14 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-05-15 | 2025-05-13 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-05-14 | 2025-05-12 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-05-13 | 2025-05-09 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2025-05-12 | 2025-05-08 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-05-09 | 2025-05-07 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-05-08 | 2025-05-06 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2025-05-07 | 2025-05-02 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-05-06 | 2025-04-30 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-05-02 | 2025-04-29 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-04-30 | 2025-04-28 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-04-29 | 2025-04-25 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-04-28 | 2025-04-24 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-04-25 | 2025-04-23 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-04-24 | 2025-04-22 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-04-23 | 2025-04-17 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-04-22 | 2025-04-16 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2025-04-17 | 2025-04-15 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-04-15 | 2025-04-11 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-04-14 | 2025-04-10 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-04-11 | 2025-04-09 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-04-10 | 2025-04-08 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-04-09 | 2025-04-07 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2025-04-08 | 2025-04-03 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2025-04-07 | 2025-04-02 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-04-03 | 2025-04-01 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-04-02 | 2025-03-31 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-04-01 | 2025-03-28 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-03-31 | 2025-03-27 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-03-28 | 2025-03-26 | 0.010 | 55,000 | +0 | 0.00% | 550 |
| 2025-03-27 | 2025-03-25 | 0.010 | 55,000 | +0 | 0.00% | 550 |
| 2025-03-26 | 2025-03-24 | 0.010 | 55,000 | +0 | 0.00% | 550 |
| 2025-03-25 | 2025-03-21 | 0.010 | 55,000 | +0 | 0.00% | 550 |
| 2025-03-24 | 2025-03-20 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-03-21 | 2025-03-19 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-03-20 | 2025-03-18 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-03-19 | 2025-03-17 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-03-18 | 2025-03-14 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-03-17 | 2025-03-13 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-03-14 | 2025-03-12 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-03-13 | 2025-03-11 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-03-12 | 2025-03-10 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-03-11 | 2025-03-07 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-03-07 | 2025-03-05 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-03-06 | 2025-03-04 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-03-05 | 2025-03-03 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-03-04 | 2025-02-28 | 0.010 | 55,000 | +0 | 0.00% | 550 |
| 2025-03-03 | 2025-02-27 | 0.010 | 55,000 | +0 | 0.00% | 550 |
| 2025-02-28 | 2025-02-26 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-02-27 | 2025-02-25 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-02-26 | 2025-02-24 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-02-25 | 2025-02-21 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-02-24 | 2025-02-20 | 0.010 | 55,000 | +0 | 0.00% | 550 |
| 2025-02-21 | 2025-02-19 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-02-20 | 2025-02-18 | 0.010 | 55,000 | +0 | 0.00% | 550 |
| 2025-02-19 | 2025-02-17 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-02-18 | 2025-02-14 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-02-17 | 2025-02-13 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-02-14 | 2025-02-12 | 0.010 | 55,000 | +0 | 0.00% | 550 |
| 2025-02-13 | 2025-02-11 | 0.010 | 55,000 | +0 | 0.00% | 550 |
| 2025-02-12 | 2025-02-10 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-02-11 | 2025-02-07 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-02-10 | 2025-02-06 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-02-07 | 2025-02-05 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-02-06 | 2025-02-04 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-02-04 | 2025-01-28 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-02-03 | 2025-01-24 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-01-24 | 2025-01-22 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-01-23 | 2025-01-21 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-01-22 | 2025-01-20 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-01-21 | 2025-01-17 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-01-20 | 2025-01-16 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-01-17 | 2025-01-15 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-01-16 | 2025-01-14 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-01-15 | 2025-01-13 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-01-14 | 2025-01-10 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-01-13 | 2025-01-09 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2025-01-10 | 2025-01-08 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-01-09 | 2025-01-07 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-01-08 | 2025-01-06 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-01-07 | 2025-01-03 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2025-01-03 | 2024-12-31 | 0.011 | 55,000 | +0 | 0.00% | 605 |
| 2025-01-02 | 2024-12-27 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2024-12-30 | 2024-12-24 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2024-12-27 | 2024-12-20 | 0.012 | 55,000 | +0 | 0.00% | 660 |
| 2024-12-23 | 2024-12-19 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2024-12-20 | 2024-12-18 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2024-12-19 | 2024-12-17 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2024-12-18 | 2024-12-16 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2024-12-17 | 2024-12-13 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2024-12-16 | 2024-12-12 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2024-12-13 | 2024-12-11 | 0.015 | 55,000 | +0 | 0.00% | 825 |
| 2024-12-12 | 2024-12-10 | 0.016 | 55,000 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 0.016 | 55,000 | +0 | 0.00% | 880 |
| 2024-12-10 | 2024-12-06 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2024-12-09 | 2024-12-05 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2024-12-06 | 2024-12-04 | 0.016 | 55,000 | +0 | 0.00% | 880 |
| 2024-12-05 | 2024-12-03 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2024-12-04 | 2024-12-02 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2024-12-03 | 2024-11-29 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2024-12-02 | 2024-11-28 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2024-11-29 | 2024-11-27 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2024-11-28 | 2024-11-26 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2024-11-27 | 2024-11-25 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2024-11-26 | 2024-11-22 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2024-11-25 | 2024-11-21 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2024-11-22 | 2024-11-20 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2024-11-21 | 2024-11-19 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2024-11-20 | 2024-11-18 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2024-11-19 | 2024-11-15 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2024-11-15 | 2024-11-13 | 0.028 | 55,000 | +0 | 0.00% | 1,540 |
| 2024-11-14 | 2024-11-12 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2024-11-13 | 2024-11-11 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2024-11-12 | 2024-11-08 | 0.028 | 55,000 | +0 | 0.00% | 1,540 |
| 2024-11-11 | 2024-11-07 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2024-11-08 | 2024-11-06 | 0.028 | 55,000 | +0 | 0.00% | 1,540 |
| 2024-11-07 | 2024-11-05 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-11-06 | 2024-11-04 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-11-05 | 2024-11-01 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-11-04 | 2024-10-31 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-11-01 | 2024-10-30 | 0.033 | 55,000 | +0 | 0.00% | 1,815 |
| 2024-10-31 | 2024-10-29 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-10-30 | 2024-10-28 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-10-29 | 2024-10-25 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-10-28 | 2024-10-24 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-10-25 | 2024-10-23 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-10-24 | 2024-10-22 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-10-23 | 2024-10-21 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2024-10-22 | 2024-10-18 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-10-21 | 2024-10-17 | 0.028 | 55,000 | +0 | 0.00% | 1,540 |
| 2024-10-18 | 2024-10-16 | 0.031 | 55,000 | +0 | 0.00% | 1,705 |
| 2024-10-17 | 2024-10-15 | 0.027 | 55,000 | +0 | 0.00% | 1,485 |
| 2024-10-16 | 2024-10-14 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2024-10-15 | 2024-10-10 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2024-10-14 | 2024-10-09 | 0.028 | 55,000 | +0 | 0.00% | 1,540 |
| 2024-10-10 | 2024-10-08 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-10-09 | 2024-10-07 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-10-08 | 2024-10-04 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-10-07 | 2024-10-03 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2024-10-04 | 2024-10-02 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-10-03 | 2024-09-30 | 0.016 | 55,000 | +0 | 0.00% | 880 |
| 2024-10-02 | 2024-09-27 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2024-09-30 | 2024-09-26 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2024-09-27 | 2024-09-25 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2024-09-26 | 2024-09-24 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2024-09-25 | 2024-09-23 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2024-09-24 | 2024-09-20 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2024-09-23 | 2024-09-19 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2024-09-20 | 2024-09-17 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2024-09-19 | 2024-09-16 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2024-09-17 | 2024-09-13 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2024-09-16 | 2024-09-12 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2024-09-13 | 2024-09-11 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2024-09-12 | 2024-09-10 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2024-09-11 | 2024-09-09 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2024-09-10 | 2024-09-05 | 0.014 | 55,000 | +0 | 0.00% | 770 |
| 2024-09-09 | 2024-09-04 | 0.013 | 55,000 | +0 | 0.00% | 715 |
| 2024-09-05 | 2024-09-03 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2024-09-04 | 2024-09-02 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2024-09-03 | 2024-08-30 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2024-09-02 | 2024-08-29 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2024-08-30 | 2024-08-28 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2024-08-29 | 2024-08-27 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2024-08-28 | 2024-08-26 | 0.027 | 55,000 | +0 | 0.00% | 1,485 |
| 2024-08-27 | 2024-08-23 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2024-08-26 | 2024-08-22 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-08-23 | 2024-08-21 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-08-22 | 2024-08-20 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2024-08-21 | 2024-08-19 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-08-20 | 2024-08-16 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-08-19 | 2024-08-15 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-08-16 | 2024-08-14 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-08-15 | 2024-08-13 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2024-08-14 | 2024-08-12 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2024-08-13 | 2024-08-09 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2024-08-12 | 2024-08-08 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2024-08-09 | 2024-08-07 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2024-08-08 | 2024-08-06 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2024-08-07 | 2024-08-05 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2024-08-06 | 2024-08-02 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2024-08-05 | 2024-08-01 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2024-08-02 | 2024-07-31 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2024-08-01 | 2024-07-30 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-07-31 | 2024-07-29 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-07-30 | 2024-07-26 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2024-07-29 | 2024-07-25 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2024-07-26 | 2024-07-24 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2024-07-25 | 2024-07-23 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2024-07-24 | 2024-07-22 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2024-07-23 | 2024-07-19 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-07-22 | 2024-07-18 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2024-07-19 | 2024-07-17 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2024-07-18 | 2024-07-16 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2024-07-17 | 2024-07-15 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2024-07-16 | 2024-07-12 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2024-07-15 | 2024-07-11 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2024-07-12 | 2024-07-10 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2024-07-11 | 2024-07-09 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2024-07-10 | 2024-07-08 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2024-07-09 | 2024-07-05 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2024-07-08 | 2024-07-04 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2024-07-05 | 2024-07-03 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2024-07-04 | 2024-07-02 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2024-07-03 | 2024-06-28 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2024-07-02 | 2024-06-27 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2024-06-28 | 2024-06-26 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2024-06-27 | 2024-06-25 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2024-06-26 | 2024-06-24 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2024-06-25 | 2024-06-21 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2024-06-24 | 2024-06-20 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2024-06-21 | 2024-06-19 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2024-06-20 | 2024-06-18 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2024-06-19 | 2024-06-17 | 0.082 | 55,000 | +0 | 0.00% | 4,510 |
| 2024-06-18 | 2024-06-14 | 0.082 | 55,000 | +0 | 0.00% | 4,510 |
| 2024-06-17 | 2024-06-13 | 0.083 | 55,000 | +0 | 0.00% | 4,565 |
| 2024-06-14 | 2024-06-12 | 0.081 | 55,000 | +0 | 0.00% | 4,455 |
| 2024-06-13 | 2024-06-11 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2024-06-12 | 2024-06-07 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2024-06-11 | 2024-06-06 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2024-06-07 | 2024-06-05 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2024-06-06 | 2024-06-04 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2024-06-05 | 2024-06-03 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2024-06-04 | 2024-05-31 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2024-06-03 | 2024-05-30 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2024-05-31 | 2024-05-29 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2024-05-30 | 2024-05-28 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2024-05-29 | 2024-05-27 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2024-05-28 | 2024-05-24 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2024-05-27 | 2024-05-23 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2024-05-24 | 2024-05-22 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2024-05-23 | 2024-05-21 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2024-05-22 | 2024-05-20 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2024-05-21 | 2024-05-17 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2024-05-20 | 2024-05-16 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2024-05-17 | 2024-05-14 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2024-05-16 | 2024-05-13 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2024-05-14 | 2024-05-10 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2024-05-13 | 2024-05-09 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2024-05-10 | 2024-05-08 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2024-05-09 | 2024-05-07 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2024-05-08 | 2024-05-06 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2024-05-07 | 2024-05-03 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2024-05-06 | 2024-05-02 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2024-05-03 | 2024-04-30 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2024-05-02 | 2024-04-29 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-04-30 | 2024-04-26 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-04-29 | 2024-04-25 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2024-04-26 | 2024-04-24 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2024-04-25 | 2024-04-23 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2024-04-24 | 2024-04-22 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2024-04-23 | 2024-04-19 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-04-22 | 2024-04-18 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-04-19 | 2024-04-17 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-04-18 | 2024-04-16 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-04-17 | 2024-04-15 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2024-04-16 | 2024-04-12 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2024-04-15 | 2024-04-11 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-04-12 | 2024-04-10 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-04-11 | 2024-04-09 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-04-10 | 2024-04-08 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2024-04-09 | 2024-04-05 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2024-04-08 | 2024-04-03 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2024-04-05 | 2024-04-02 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2024-04-03 | 2024-03-28 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2024-04-02 | 2024-03-27 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2024-03-28 | 2024-03-26 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2024-03-27 | 2024-03-25 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2024-03-26 | 2024-03-22 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2024-03-25 | 2024-03-21 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2024-03-22 | 2024-03-20 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2024-03-21 | 2024-03-19 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2024-03-20 | 2024-03-18 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2024-03-19 | 2024-03-15 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2024-03-18 | 2024-03-14 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2024-03-15 | 2024-03-13 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2024-03-14 | 2024-03-12 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2024-03-13 | 2024-03-11 | 0.082 | 55,000 | +0 | 0.00% | 4,510 |
| 2024-03-12 | 2024-03-08 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2024-03-11 | 2024-03-07 | 0.075 | 55,000 | +0 | 0.00% | 4,125 |
| 2024-03-08 | 2024-03-06 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2024-03-07 | 2024-03-05 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2024-03-06 | 2024-03-04 | 0.083 | 55,000 | +0 | 0.00% | 4,565 |
| 2024-03-05 | 2024-03-01 | 0.083 | 55,000 | +0 | 0.00% | 4,565 |
| 2024-03-04 | 2024-02-29 | 0.083 | 55,000 | +0 | 0.00% | 4,565 |
| 2024-03-01 | 2024-02-28 | 0.083 | 55,000 | +0 | 0.00% | 4,565 |
| 2024-02-29 | 2024-02-27 | 0.083 | 55,000 | +0 | 0.00% | 4,565 |
| 2024-02-28 | 2024-02-26 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2024-02-27 | 2024-02-23 | 0.091 | 55,000 | +0 | 0.00% | 5,005 |
| 2024-02-26 | 2024-02-22 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2024-02-23 | 2024-02-21 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2024-02-22 | 2024-02-20 | 0.092 | 55,000 | +0 | 0.00% | 5,060 |
| 2024-02-21 | 2024-02-19 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2024-02-20 | 2024-02-16 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2024-02-19 | 2024-02-15 | 0.101 | 55,000 | +0 | 0.00% | 5,555 |
| 2024-02-16 | 2024-02-14 | 0.101 | 55,000 | +0 | 0.00% | 5,555 |
| 2024-02-15 | 2024-02-09 | 0.102 | 55,000 | +0 | 0.00% | 5,610 |
| 2024-02-14 | 2024-02-07 | 0.098 | 55,000 | +0 | 0.00% | 5,390 |
| 2024-02-08 | 2024-02-06 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2024-02-07 | 2024-02-05 | 0.081 | 55,000 | +0 | 0.00% | 4,455 |
| 2024-02-06 | 2024-02-02 | 0.081 | 55,000 | +0 | 0.00% | 4,455 |
| 2024-02-05 | 2024-02-01 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2024-02-02 | 2024-01-31 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2024-02-01 | 2024-01-30 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2024-01-31 | 2024-01-29 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2024-01-30 | 2024-01-26 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2024-01-29 | 2024-01-25 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2024-01-26 | 2024-01-24 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2024-01-25 | 2024-01-23 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2024-01-24 | 2024-01-22 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2024-01-23 | 2024-01-19 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-01-22 | 2024-01-18 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-01-19 | 2024-01-17 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-01-18 | 2024-01-16 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-01-17 | 2024-01-15 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-01-16 | 2024-01-12 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-01-15 | 2024-01-11 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-01-12 | 2024-01-10 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-01-11 | 2024-01-09 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-01-10 | 2024-01-08 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-01-09 | 2024-01-05 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-01-08 | 2024-01-04 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-01-05 | 2024-01-03 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-01-04 | 2024-01-02 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-01-03 | 2023-12-29 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-01-02 | 2023-12-28 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2023-12-29 | 2023-12-27 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2023-12-28 | 2023-12-22 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2023-12-27 | 2023-12-21 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2023-12-22 | 2023-12-20 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2023-12-21 | 2023-12-19 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2023-12-20 | 2023-12-18 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2023-12-19 | 2023-12-15 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-12-18 | 2023-12-14 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-12-15 | 2023-12-13 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-12-14 | 2023-12-12 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-12-13 | 2023-12-11 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-12-12 | 2023-12-08 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-12-11 | 2023-12-07 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-12-08 | 2023-12-06 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-12-07 | 2023-12-05 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-12-06 | 2023-12-04 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-12-05 | 2023-12-01 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-12-04 | 2023-11-30 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-12-01 | 2023-11-29 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-11-30 | 2023-11-28 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-11-29 | 2023-11-27 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-11-28 | 2023-11-24 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-11-27 | 2023-11-23 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-11-24 | 2023-11-22 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-11-23 | 2023-11-21 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-11-22 | 2023-11-20 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-11-21 | 2023-11-17 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-11-20 | 2023-11-16 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-11-17 | 2023-11-15 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-11-16 | 2023-11-14 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-11-15 | 2023-11-13 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-11-14 | 2023-11-10 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-11-13 | 2023-11-09 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-11-10 | 2023-11-08 | 0.071 | 55,000 | +0 | 0.00% | 3,905 |
| 2023-11-09 | 2023-11-07 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2023-11-08 | 2023-11-06 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2023-11-07 | 2023-11-03 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2023-11-06 | 2023-11-02 | 0.074 | 55,000 | +0 | 0.00% | 4,070 |
| 2023-11-03 | 2023-11-01 | 0.074 | 55,000 | +0 | 0.00% | 4,070 |
| 2023-11-02 | 2023-10-31 | 0.074 | 55,000 | +0 | 0.00% | 4,070 |
| 2023-11-01 | 2023-10-30 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-10-31 | 2023-10-27 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-10-30 | 2023-10-26 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2023-10-27 | 2023-10-25 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2023-10-26 | 2023-10-24 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-10-25 | 2023-10-20 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-10-24 | 2023-10-19 | 0.075 | 55,000 | +0 | 0.00% | 4,125 |
| 2023-10-20 | 2023-10-18 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-10-19 | 2023-10-17 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2023-10-18 | 2023-10-16 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2023-10-17 | 2023-10-13 | 0.075 | 55,000 | +0 | 0.00% | 4,125 |
| 2023-10-16 | 2023-10-12 | 0.091 | 55,000 | +0 | 0.00% | 5,005 |
| 2023-10-13 | 2023-10-11 | 0.091 | 55,000 | +0 | 0.00% | 5,005 |
| 2023-10-12 | 2023-10-10 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2023-10-11 | 2023-10-09 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2023-10-10 | 2023-10-06 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2023-10-09 | 2023-10-05 | 0.092 | 55,000 | +0 | 0.00% | 5,060 |
| 2023-10-06 | 2023-10-04 | 0.092 | 55,000 | +0 | 0.00% | 5,060 |
| 2023-10-05 | 2023-10-03 | 0.092 | 55,000 | +0 | 0.00% | 5,060 |
| 2023-10-04 | 2023-09-29 | 0.094 | 55,000 | +0 | 0.00% | 5,170 |
| 2023-10-03 | 2023-09-28 | 0.094 | 55,000 | +0 | 0.00% | 5,170 |
| 2023-09-29 | 2023-09-27 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2023-09-28 | 2023-09-26 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2023-09-27 | 2023-09-25 | 0.101 | 55,000 | +0 | 0.00% | 5,555 |
| 2023-09-26 | 2023-09-22 | 0.101 | 55,000 | +0 | 0.00% | 5,555 |
| 2023-09-25 | 2023-09-21 | 0.095 | 55,000 | +0 | 0.00% | 5,225 |
| 2023-09-22 | 2023-09-20 | 0.095 | 55,000 | +0 | 0.00% | 5,225 |
| 2023-09-21 | 2023-09-19 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2023-09-20 | 2023-09-18 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2023-09-19 | 2023-09-15 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2023-09-18 | 2023-09-14 | 0.107 | 55,000 | +0 | 0.00% | 5,885 |
| 2023-09-15 | 2023-09-13 | 0.108 | 55,000 | +0 | 0.00% | 5,940 |
| 2023-09-14 | 2023-09-12 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2023-09-13 | 2023-09-11 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2023-09-12 | 2023-09-07 | 0.102 | 55,000 | +0 | 0.00% | 5,610 |
| 2023-09-11 | 2023-09-06 | 0.093 | 55,000 | +0 | 0.00% | 5,115 |
| 2023-09-07 | 2023-09-05 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2023-09-06 | 2023-09-04 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-09-05 | 2023-08-31 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-09-04 | 2023-08-30 | 0.074 | 55,000 | +0 | 0.00% | 4,070 |
| 2023-08-31 | 2023-08-29 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2023-08-30 | 2023-08-28 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2023-08-29 | 2023-08-25 | 0.095 | 55,000 | +0 | 0.00% | 5,225 |
| 2023-08-28 | 2023-08-24 | 0.097 | 55,000 | +0 | 0.00% | 5,335 |
| 2023-08-25 | 2023-08-23 | 0.099 | 55,000 | +0 | 0.00% | 5,445 |
| 2023-08-24 | 2023-08-22 | 0.091 | 55,000 | +0 | 0.00% | 5,005 |
| 2023-08-23 | 2023-08-21 | 0.091 | 55,000 | +0 | 0.00% | 5,005 |
| 2023-08-22 | 2023-08-18 | 0.093 | 55,000 | +0 | 0.00% | 5,115 |
| 2023-08-21 | 2023-08-17 | 0.093 | 55,000 | +0 | 0.00% | 5,115 |
| 2023-08-18 | 2023-08-16 | 0.093 | 55,000 | +0 | 0.00% | 5,115 |
| 2023-08-17 | 2023-08-15 | 0.094 | 55,000 | +0 | 0.00% | 5,170 |
| 2023-08-16 | 2023-08-14 | 0.095 | 55,000 | +0 | 0.00% | 5,225 |
| 2023-08-15 | 2023-08-11 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2023-08-14 | 2023-08-10 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-08-11 | 2023-08-09 | 0.094 | 55,000 | +0 | 0.00% | 5,170 |
| 2023-08-10 | 2023-08-08 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2023-08-09 | 2023-08-07 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2023-08-08 | 2023-08-04 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2023-08-07 | 2023-08-03 | 0.104 | 55,000 | +0 | 0.00% | 5,720 |
| 2023-08-04 | 2023-08-02 | 0.104 | 55,000 | +0 | 0.00% | 5,720 |
| 2023-08-03 | 2023-08-01 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2023-08-02 | 2023-07-31 | 0.104 | 55,000 | +0 | 0.00% | 5,720 |
| 2023-08-01 | 2023-07-28 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2023-07-31 | 2023-07-27 | 0.104 | 55,000 | +0 | 0.00% | 5,720 |
| 2023-07-28 | 2023-07-26 | 0.104 | 55,000 | +0 | 0.00% | 5,720 |
| 2023-07-27 | 2023-07-25 | 0.104 | 55,000 | +0 | 0.00% | 5,720 |
| 2023-07-26 | 2023-07-24 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2023-07-25 | 2023-07-21 | 0.106 | 55,000 | +0 | 0.00% | 5,830 |
| 2023-07-24 | 2023-07-20 | 0.106 | 55,000 | +0 | 0.00% | 5,830 |
| 2023-07-21 | 2023-07-19 | 0.106 | 55,000 | +0 | 0.00% | 5,830 |
| 2023-07-20 | 2023-07-18 | 0.106 | 55,000 | +0 | 0.00% | 5,830 |
| 2023-07-19 | 2023-07-14 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2023-07-18 | 2023-07-13 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2023-07-14 | 2023-07-12 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2023-07-13 | 2023-07-11 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2023-07-12 | 2023-07-10 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2023-07-11 | 2023-07-07 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2023-07-10 | 2023-07-06 | 0.115 | 55,000 | +0 | 0.00% | 6,325 |
| 2023-07-07 | 2023-07-05 | 0.118 | 55,000 | +0 | 0.00% | 6,490 |
| 2023-07-06 | 2023-07-04 | 0.118 | 55,000 | +0 | 0.00% | 6,490 |
| 2023-07-05 | 2023-07-03 | 0.138 | 55,000 | +0 | 0.00% | 7,590 |
| 2023-07-04 | 2023-06-30 | 0.138 | 55,000 | +0 | 0.00% | 7,590 |
| 2023-07-03 | 2023-06-29 | 0.129 | 55,000 | +0 | 0.00% | 7,095 |
| 2023-06-30 | 2023-06-28 | 0.129 | 55,000 | +0 | 0.00% | 7,095 |
| 2023-06-29 | 2023-06-27 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2023-06-28 | 2023-06-26 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2023-06-27 | 2023-06-23 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2023-06-26 | 2023-06-21 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2023-06-23 | 2023-06-20 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2023-06-21 | 2023-06-19 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2023-06-20 | 2023-06-16 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2023-06-19 | 2023-06-15 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2023-06-16 | 2023-06-14 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2023-06-15 | 2023-06-13 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2023-06-14 | 2023-06-12 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2023-06-13 | 2023-06-09 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2023-06-12 | 2023-06-08 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2023-06-09 | 2023-06-07 | 0.133 | 55,000 | +0 | 0.00% | 7,315 |
| 2023-06-08 | 2023-06-06 | 0.129 | 55,000 | +0 | 0.00% | 7,095 |
| 2023-06-07 | 2023-06-05 | 0.128 | 55,000 | +0 | 0.00% | 7,040 |
| 2023-06-06 | 2023-06-02 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2023-06-05 | 2023-06-01 | 0.115 | 55,000 | +0 | 0.00% | 6,325 |
| 2023-06-02 | 2023-05-31 | 0.108 | 55,000 | +0 | 0.00% | 5,940 |
| 2023-06-01 | 2023-05-30 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2023-05-31 | 2023-05-29 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2023-05-30 | 2023-05-25 | 0.104 | 55,000 | +0 | 0.00% | 5,720 |
| 2023-05-29 | 2023-05-24 | 0.104 | 55,000 | +0 | 0.00% | 5,720 |
| 2023-05-25 | 2023-05-23 | 0.104 | 55,000 | +0 | 0.00% | 5,720 |
| 2023-05-24 | 2023-05-22 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2023-05-23 | 2023-05-19 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2023-05-22 | 2023-05-18 | 0.102 | 55,000 | +0 | 0.00% | 5,610 |
| 2023-05-19 | 2023-05-17 | 0.102 | 55,000 | +0 | 0.00% | 5,610 |
| 2023-05-18 | 2023-05-16 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2023-05-17 | 2023-05-15 | 0.102 | 55,000 | +0 | 0.00% | 5,610 |
| 2023-05-16 | 2023-05-12 | 0.102 | 55,000 | +0 | 0.00% | 5,610 |
| 2023-05-15 | 2023-05-11 | 0.102 | 55,000 | +0 | 0.00% | 5,610 |
| 2023-05-12 | 2023-05-10 | 0.114 | 55,000 | +0 | 0.00% | 6,270 |
| 2023-05-11 | 2023-05-09 | 0.102 | 55,000 | +0 | 0.00% | 5,610 |
| 2023-05-10 | 2023-05-08 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2023-05-09 | 2023-05-05 | 0.106 | 55,000 | +0 | 0.00% | 5,830 |
| 2023-05-08 | 2023-05-04 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2023-05-05 | 2023-05-03 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2023-05-04 | 2023-05-02 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2023-05-03 | 2023-04-28 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2023-05-02 | 2023-04-27 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2023-04-28 | 2023-04-26 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2023-04-27 | 2023-04-25 | 0.104 | 55,000 | +0 | 0.00% | 5,720 |
| 2023-04-26 | 2023-04-24 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2023-04-25 | 2023-04-21 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2023-04-24 | 2023-04-20 | 0.134 | 55,000 | +0 | 0.00% | 7,370 |
| 2023-04-21 | 2023-04-19 | 0.139 | 55,000 | +0 | 0.00% | 7,645 |
| 2023-04-20 | 2023-04-18 | 0.139 | 55,000 | +0 | 0.00% | 7,645 |
| 2023-04-19 | 2023-04-17 | 0.139 | 55,000 | +0 | 0.00% | 7,645 |
| 2023-04-18 | 2023-04-14 | 0.139 | 55,000 | +0 | 0.00% | 7,645 |
| 2023-04-17 | 2023-04-13 | 0.139 | 55,000 | +0 | 0.00% | 7,645 |
| 2023-04-14 | 2023-04-12 | 0.139 | 55,000 | +0 | 0.00% | 7,645 |
| 2023-04-13 | 2023-04-11 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2023-04-12 | 2023-04-06 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2023-04-11 | 2023-04-04 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2023-04-06 | 2023-04-03 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2023-04-04 | 2023-03-31 | 0.131 | 55,000 | +0 | 0.00% | 7,205 |
| 2023-04-03 | 2023-03-30 | 0.127 | 55,000 | +0 | 0.00% | 6,985 |
| 2023-03-31 | 2023-03-29 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2023-03-30 | 2023-03-28 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2023-03-29 | 2023-03-27 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2023-03-28 | 2023-03-24 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2023-03-27 | 2023-03-23 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2023-03-24 | 2023-03-22 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2023-03-23 | 2023-03-21 | 0.131 | 55,000 | +0 | 0.00% | 7,205 |
| 2023-03-22 | 2023-03-20 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2023-03-21 | 2023-03-17 | 0.134 | 55,000 | +0 | 0.00% | 7,370 |
| 2023-03-20 | 2023-03-16 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2023-03-17 | 2023-03-15 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2023-03-16 | 2023-03-14 | 0.141 | 55,000 | +0 | 0.00% | 7,755 |
| 2023-03-15 | 2023-03-13 | 0.141 | 55,000 | +0 | 0.00% | 7,755 |
| 2023-03-14 | 2023-03-10 | 0.137 | 55,000 | +0 | 0.00% | 7,535 |
| 2023-03-13 | 2023-03-09 | 0.142 | 55,000 | +0 | 0.00% | 7,810 |
| 2023-03-10 | 2023-03-08 | 0.141 | 55,000 | +0 | 0.00% | 7,755 |
| 2023-03-09 | 2023-03-07 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2023-03-08 | 2023-03-06 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2023-03-07 | 2023-03-03 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2023-03-06 | 2023-03-02 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2023-03-03 | 2023-03-01 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2023-03-02 | 2023-02-28 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2023-03-01 | 2023-02-27 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2023-02-28 | 2023-02-24 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2023-02-27 | 2023-02-23 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2023-02-24 | 2023-02-22 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2023-02-23 | 2023-02-21 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2023-02-22 | 2023-02-20 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2023-02-21 | 2023-02-17 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2023-02-20 | 2023-02-16 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2023-02-17 | 2023-02-15 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2023-02-16 | 2023-02-14 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2023-02-15 | 2023-02-13 | 0.174 | 55,000 | +0 | 0.00% | 9,570 |
| 2023-02-14 | 2023-02-10 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2023-02-13 | 2023-02-09 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2023-02-10 | 2023-02-08 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2023-02-09 | 2023-02-07 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2023-02-08 | 2023-02-06 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2023-02-07 | 2023-02-03 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2023-02-06 | 2023-02-02 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2023-02-03 | 2023-02-01 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2023-02-02 | 2023-01-31 | 0.174 | 55,000 | +0 | 0.00% | 9,570 |
| 2023-02-01 | 2023-01-30 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2023-01-31 | 2023-01-27 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2023-01-30 | 2023-01-26 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2023-01-27 | 2023-01-20 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2023-01-26 | 2023-01-19 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2023-01-20 | 2023-01-18 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2023-01-19 | 2023-01-17 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2023-01-18 | 2023-01-16 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2023-01-17 | 2023-01-13 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2023-01-16 | 2023-01-12 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2023-01-13 | 2023-01-11 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2023-01-12 | 2023-01-10 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2023-01-11 | 2023-01-09 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2023-01-10 | 2023-01-06 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2023-01-09 | 2023-01-05 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2023-01-06 | 2023-01-04 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2023-01-05 | 2023-01-03 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2023-01-04 | 2022-12-30 | 0.142 | 55,000 | +0 | 0.00% | 7,810 |
| 2023-01-03 | 2022-12-29 | 0.142 | 55,000 | +0 | 0.00% | 7,810 |
| 2022-12-30 | 2022-12-28 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2022-12-29 | 2022-12-23 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2022-12-28 | 2022-12-22 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2022-12-23 | 2022-12-21 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2022-12-22 | 2022-12-20 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2022-12-21 | 2022-12-19 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2022-12-20 | 2022-12-16 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2022-12-19 | 2022-12-15 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2022-12-16 | 2022-12-14 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2022-12-15 | 2022-12-13 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2022-12-14 | 2022-12-12 | 0.213 | 55,000 | +0 | 0.00% | 11,715 |
| 2022-12-13 | 2022-12-09 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2022-12-12 | 2022-12-08 | 0.124 | 55,000 | +0 | 0.00% | 6,820 |
| 2022-12-09 | 2022-12-07 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2022-12-08 | 2022-12-06 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2022-12-07 | 2022-12-05 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2022-12-06 | 2022-12-02 | 0.120 | 55,000 | +0 | 0.00% | 6,600 |
| 2022-12-05 | 2022-12-01 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2022-12-02 | 2022-11-30 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2022-12-01 | 2022-11-29 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2022-11-30 | 2022-11-28 | 0.120 | 55,000 | +0 | 0.00% | 6,600 |
| 2022-11-29 | 2022-11-25 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2022-11-28 | 2022-11-24 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2022-11-25 | 2022-11-23 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2022-11-24 | 2022-11-22 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2022-11-23 | 2022-11-21 | 0.131 | 55,000 | +0 | 0.00% | 7,205 |
| 2022-11-22 | 2022-11-18 | 0.127 | 55,000 | +0 | 0.00% | 6,985 |
| 2022-11-21 | 2022-11-17 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2022-11-18 | 2022-11-16 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2022-11-17 | 2022-11-15 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2022-11-16 | 2022-11-14 | 0.124 | 55,000 | +0 | 0.00% | 6,820 |
| 2022-11-15 | 2022-11-11 | 0.132 | 55,000 | +0 | 0.00% | 7,260 |
| 2022-11-14 | 2022-11-10 | 0.122 | 55,000 | +0 | 0.00% | 6,710 |
| 2022-11-11 | 2022-11-09 | 0.122 | 55,000 | +0 | 0.00% | 6,710 |
| 2022-11-10 | 2022-11-08 | 0.122 | 55,000 | +0 | 0.00% | 6,710 |
| 2022-11-09 | 2022-11-07 | 0.120 | 55,000 | +0 | 0.00% | 6,600 |
| 2022-11-08 | 2022-11-04 | 0.120 | 55,000 | +0 | 0.00% | 6,600 |
| 2022-11-07 | 2022-11-03 | 0.133 | 55,000 | +0 | 0.00% | 7,315 |
| 2022-11-04 | 2022-11-02 | 0.133 | 55,000 | +0 | 0.00% | 7,315 |
| 2022-11-03 | 2022-11-01 | 0.141 | 55,000 | +0 | 0.00% | 7,755 |
| 2022-11-02 | 2022-10-31 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2022-11-01 | 2022-10-28 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2022-10-31 | 2022-10-27 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2022-10-28 | 2022-10-26 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2022-10-27 | 2022-10-25 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2022-10-26 | 2022-10-24 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2022-10-25 | 2022-10-21 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2022-10-24 | 2022-10-20 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2022-10-21 | 2022-10-19 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2022-10-20 | 2022-10-18 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2022-10-19 | 2022-10-17 | 0.139 | 55,000 | +0 | 0.00% | 7,645 |
| 2022-10-18 | 2022-10-14 | 0.136 | 55,000 | +0 | 0.00% | 7,480 |
| 2022-10-17 | 2022-10-13 | 0.136 | 55,000 | +0 | 0.00% | 7,480 |
| 2022-10-14 | 2022-10-12 | 0.136 | 55,000 | +0 | 0.00% | 7,480 |
| 2022-10-13 | 2022-10-11 | 0.136 | 55,000 | +0 | 0.00% | 7,480 |
| 2022-10-12 | 2022-10-10 | 0.136 | 55,000 | +0 | 0.00% | 7,480 |
| 2022-10-11 | 2022-10-07 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2022-10-10 | 2022-10-06 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2022-10-07 | 2022-10-05 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2022-10-06 | 2022-10-03 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2022-10-05 | 2022-09-30 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2022-10-03 | 2022-09-29 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2022-09-30 | 2022-09-28 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2022-09-29 | 2022-09-27 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2022-09-28 | 2022-09-26 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2022-09-27 | 2022-09-23 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2022-09-26 | 2022-09-22 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2022-09-23 | 2022-09-21 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2022-09-22 | 2022-09-20 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2022-09-21 | 2022-09-19 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2022-09-20 | 2022-09-16 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2022-09-19 | 2022-09-15 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2022-09-16 | 2022-09-14 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2022-09-15 | 2022-09-13 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2022-09-14 | 2022-09-09 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2022-09-13 | 2022-09-08 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2022-09-09 | 2022-09-07 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2022-09-08 | 2022-09-06 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2022-09-07 | 2022-09-05 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2022-09-06 | 2022-09-02 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2022-09-05 | 2022-09-01 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2022-09-02 | 2022-08-31 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2022-09-01 | 2022-08-30 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2022-08-31 | 2022-08-29 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2022-08-30 | 2022-08-26 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2022-08-29 | 2022-08-25 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2022-08-26 | 2022-08-24 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2022-08-25 | 2022-08-23 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2022-08-24 | 2022-08-22 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2022-08-23 | 2022-08-19 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2022-08-22 | 2022-08-18 | 0.173 | 55,000 | +0 | 0.00% | 9,515 |
| 2022-08-19 | 2022-08-17 | 0.173 | 55,000 | +0 | 0.00% | 9,515 |
| 2022-08-18 | 2022-08-16 | 0.173 | 55,000 | +0 | 0.00% | 9,515 |
| 2022-08-17 | 2022-08-15 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2022-08-16 | 2022-08-12 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2022-08-15 | 2022-08-11 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2022-08-12 | 2022-08-10 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2022-08-11 | 2022-08-09 | 0.173 | 55,000 | +0 | 0.00% | 9,515 |
| 2022-08-10 | 2022-08-08 | 0.174 | 55,000 | +0 | 0.00% | 9,570 |
| 2022-08-09 | 2022-08-05 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2022-08-08 | 2022-08-04 | 0.178 | 55,000 | +0 | 0.00% | 9,790 |
| 2022-08-05 | 2022-08-03 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2022-08-04 | 2022-08-02 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2022-08-03 | 2022-08-01 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2022-08-02 | 2022-07-29 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2022-08-01 | 2022-07-28 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2022-07-29 | 2022-07-27 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2022-07-28 | 2022-07-26 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2022-07-27 | 2022-07-25 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2022-07-26 | 2022-07-22 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2022-07-25 | 2022-07-21 | 0.182 | 55,000 | +0 | 0.00% | 10,010 |
| 2022-07-22 | 2022-07-20 | 0.190 | 55,000 | +0 | 0.00% | 10,450 |
| 2022-07-21 | 2022-07-19 | 0.190 | 55,000 | +0 | 0.00% | 10,450 |
| 2022-07-20 | 2022-07-18 | 0.182 | 55,000 | +0 | 0.00% | 10,010 |
| 2022-07-19 | 2022-07-15 | 0.194 | 55,000 | +0 | 0.00% | 10,670 |
| 2022-07-18 | 2022-07-14 | 0.194 | 55,000 | +0 | 0.00% | 10,670 |
| 2022-07-15 | 2022-07-13 | 0.226 | 55,000 | +0 | 0.00% | 12,430 |
| 2022-07-14 | 2022-07-12 | 0.226 | 55,000 | +0 | 0.00% | 12,430 |
| 2022-07-13 | 2022-07-11 | 0.226 | 55,000 | +0 | 0.00% | 12,430 |
| 2022-07-12 | 2022-07-08 | 0.227 | 55,000 | +0 | 0.00% | 12,485 |
| 2022-07-11 | 2022-07-07 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2022-07-08 | 2022-07-06 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2022-07-07 | 2022-07-05 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2022-07-06 | 2022-07-04 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2022-07-05 | 2022-06-30 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2022-07-04 | 2022-06-29 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2022-06-30 | 2022-06-28 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2022-06-29 | 2022-06-27 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2022-06-28 | 2022-06-24 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2022-06-27 | 2022-06-23 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2022-06-24 | 2022-06-22 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2022-06-23 | 2022-06-21 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2022-06-22 | 2022-06-20 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2022-06-21 | 2022-06-17 | 0.220 | 55,000 | +0 | 0.00% | 12,100 |
| 2022-06-20 | 2022-06-16 | 0.220 | 55,000 | +0 | 0.00% | 12,100 |
| 2022-06-17 | 2022-06-15 | 0.220 | 55,000 | +0 | 0.00% | 12,100 |
| 2022-06-16 | 2022-06-14 | 0.220 | 55,000 | +0 | 0.00% | 12,100 |
| 2022-06-15 | 2022-06-13 | 0.220 | 55,000 | +0 | 0.00% | 12,100 |
| 2022-06-14 | 2022-06-10 | 0.215 | 55,000 | +0 | 0.00% | 11,825 |
| 2022-06-13 | 2022-06-09 | 0.216 | 55,000 | +0 | 0.00% | 11,880 |
| 2022-06-10 | 2022-06-08 | 0.216 | 55,000 | +0 | 0.00% | 11,880 |
| 2022-06-09 | 2022-06-07 | 0.221 | 55,000 | +0 | 0.00% | 12,155 |
| 2022-06-08 | 2022-06-06 | 0.222 | 55,000 | +0 | 0.00% | 12,210 |
| 2022-06-07 | 2022-06-02 | 0.230 | 55,000 | +0 | 0.00% | 12,650 |
| 2022-06-06 | 2022-06-01 | 0.240 | 55,000 | +0 | 0.00% | 13,200 |
| 2022-06-02 | 2022-05-31 | 0.240 | 55,000 | +0 | 0.00% | 13,200 |
| 2022-06-01 | 2022-05-30 | 0.235 | 55,000 | +0 | 0.00% | 12,925 |
| 2022-05-31 | 2022-05-27 | 0.235 | 55,000 | +0 | 0.00% | 12,925 |
| 2022-05-30 | 2022-05-26 | 0.230 | 55,000 | +0 | 0.00% | 12,650 |
| 2022-05-27 | 2022-05-25 | 0.219 | 55,000 | +0 | 0.00% | 12,045 |
| 2022-05-26 | 2022-05-24 | 0.216 | 55,000 | +0 | 0.00% | 11,880 |
| 2022-05-25 | 2022-05-23 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2022-05-24 | 2022-05-20 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2022-05-23 | 2022-05-19 | 0.179 | 55,000 | +0 | 0.00% | 9,845 |
| 2022-05-20 | 2022-05-18 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2022-05-19 | 2022-05-17 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2022-05-18 | 2022-05-16 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2022-05-17 | 2022-05-13 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2022-05-16 | 2022-05-12 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2022-05-13 | 2022-05-11 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2022-05-12 | 2022-05-10 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2022-05-11 | 2022-05-06 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2022-05-10 | 2022-05-05 | 0.190 | 55,000 | +0 | 0.00% | 10,450 |
| 2022-05-06 | 2022-05-04 | 0.186 | 55,000 | +0 | 0.00% | 10,230 |
| 2022-05-05 | 2022-05-03 | 0.192 | 55,000 | +0 | 0.00% | 10,560 |
| 2022-05-04 | 2022-04-29 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2022-05-03 | 2022-04-28 | 0.189 | 55,000 | +0 | 0.00% | 10,395 |
| 2022-04-29 | 2022-04-27 | 0.188 | 55,000 | +0 | 0.00% | 10,340 |
| 2022-04-28 | 2022-04-26 | 0.189 | 55,000 | +0 | 0.00% | 10,395 |
| 2022-04-27 | 2022-04-25 | 0.188 | 55,000 | +0 | 0.00% | 10,340 |
| 2022-04-26 | 2022-04-22 | 0.201 | 55,000 | +0 | 0.00% | 11,055 |
| 2022-04-25 | 2022-04-21 | 0.196 | 55,000 | +0 | 0.00% | 10,780 |
| 2022-04-22 | 2022-04-20 | 0.206 | 55,000 | +0 | 0.00% | 11,330 |
| 2022-04-21 | 2022-04-19 | 0.212 | 55,000 | +0 | 0.00% | 11,660 |
| 2022-04-20 | 2022-04-14 | 0.208 | 55,000 | +0 | 0.00% | 11,440 |
| 2022-04-19 | 2022-04-13 | 0.208 | 55,000 | +0 | 0.00% | 11,440 |
| 2022-04-14 | 2022-04-12 | 0.209 | 55,000 | +0 | 0.00% | 11,495 |
| 2022-04-13 | 2022-04-11 | 0.206 | 55,000 | +0 | 0.00% | 11,330 |
| 2022-04-12 | 2022-04-08 | 0.220 | 55,000 | +0 | 0.00% | 12,100 |
| 2022-04-11 | 2022-04-07 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2022-04-08 | 2022-04-06 | 0.219 | 55,000 | +0 | 0.00% | 12,045 |
| 2022-04-07 | 2022-04-04 | 0.230 | 55,000 | +0 | 0.00% | 12,650 |
| 2022-04-06 | 2022-04-01 | 0.220 | 55,000 | +0 | 0.00% | 12,100 |
| 2022-04-04 | 2022-03-31 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2022-04-01 | 2022-03-30 | 0.243 | 55,000 | +0 | 0.00% | 13,365 |
| 2022-03-31 | 2022-03-29 | 0.240 | 55,000 | +0 | 0.00% | 13,200 |
| 2022-03-30 | 2022-03-28 | 0.226 | 55,000 | +0 | 0.00% | 12,430 |
| 2022-03-29 | 2022-03-25 | 0.241 | 55,000 | +0 | 0.00% | 13,255 |
| 2022-03-28 | 2022-03-24 | 0.245 | 55,000 | +0 | 0.00% | 13,475 |
| 2022-03-25 | 2022-03-23 | 0.246 | 55,000 | +0 | 0.00% | 13,530 |
| 2022-03-24 | 2022-03-22 | 0.229 | 55,000 | +0 | 0.00% | 12,595 |
| 2022-03-23 | 2022-03-21 | 0.218 | 55,000 | +0 | 0.00% | 11,990 |
| 2022-03-22 | 2022-03-18 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2022-03-21 | 2022-03-17 | 0.225 | 55,000 | +0 | 0.00% | 12,375 |
| 2022-03-18 | 2022-03-16 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2022-03-17 | 2022-03-15 | 0.201 | 55,000 | +0 | 0.00% | 11,055 |
| 2022-03-16 | 2022-03-14 | 0.205 | 55,000 | +0 | 0.00% | 11,275 |
| 2022-03-15 | 2022-03-11 | 0.208 | 55,000 | +0 | 0.00% | 11,440 |
| 2022-03-14 | 2022-03-10 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2022-03-11 | 2022-03-09 | 0.209 | 55,000 | +0 | 0.00% | 11,495 |
| 2022-03-10 | 2022-03-08 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2022-03-09 | 2022-03-07 | 0.218 | 55,000 | +0 | 0.00% | 11,990 |
| 2022-03-08 | 2022-03-04 | 0.223 | 55,000 | +0 | 0.00% | 12,265 |
| 2022-03-07 | 2022-03-03 | 0.223 | 55,000 | +0 | 0.00% | 12,265 |
| 2022-03-04 | 2022-03-02 | 0.209 | 55,000 | +0 | 0.00% | 11,495 |
| 2022-03-03 | 2022-03-01 | 0.217 | 55,000 | +0 | 0.00% | 11,935 |
| 2022-03-02 | 2022-02-28 | 0.221 | 55,000 | +0 | 0.00% | 12,155 |
| 2022-03-01 | 2022-02-25 | 0.226 | 55,000 | +0 | 0.00% | 12,430 |
| 2022-02-28 | 2022-02-24 | 0.215 | 55,000 | +0 | 0.00% | 11,825 |
| 2022-02-25 | 2022-02-23 | 0.231 | 55,000 | +0 | 0.00% | 12,705 |
| 2022-02-24 | 2022-02-22 | 0.245 | 55,000 | +0 | 0.00% | 13,475 |
| 2022-02-23 | 2022-02-21 | 0.249 | 55,000 | +0 | 0.00% | 13,695 |
| 2022-02-22 | 2022-02-18 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2022-02-21 | 2022-02-17 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2022-02-18 | 2022-02-16 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2022-02-17 | 2022-02-15 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2022-02-16 | 2022-02-14 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2022-02-15 | 2022-02-11 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2022-02-14 | 2022-02-10 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2022-02-11 | 2022-02-09 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2022-02-10 | 2022-02-08 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2022-02-09 | 2022-02-07 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2022-02-08 | 2022-02-04 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2022-02-07 | 2022-01-31 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2022-02-04 | 2022-01-27 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2022-01-28 | 2022-01-26 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2022-01-27 | 2022-01-25 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2022-01-26 | 2022-01-24 | 0.320 | 55,000 | +40,000 | 0.00% | 17,600 |
| 2021-07-08 | 2021-07-06 | 0.691 | 15,000 | +682 | 0.00% | 10,371 |
| 2020-06-24 | 2020-06-22 | 0.888 | 14,318 | +1,486 | 0.00% | 12,720 |
| 2019-08-26 | 2019-08-22 | 0.947 | 12,832 | -2,872 | 0.00% | 12,150 |
| 2019-08-09 | 2019-08-07 | 0.959 | 15,704 | +1,711 | 0.00% | 15,053 |
| 2019-05-30 | 2019-05-28 | 1.201 | 13,993 | +643 | 0.00% | 16,802 |
| 2019-01-14 | 2019-01-10 | 1.188 | 13,350 | +816 | 0.00% | 15,866 |
| 2018-09-24 | 2018-09-20 | 1.176 | 12,534 | -3,265 | 0.00% | 14,743 |
| 2018-09-21 | 2018-09-19 | 1.176 | 15,799 | -6,529 | 0.00% | 18,583 |
| 2018-06-27 | 2018-06-25 | 1.237 | 22,328 | -1,633 | 0.00% | 27,630 |
| 2018-06-01 | 2018-05-30 | 1.294 | 23,961 | +1,049 | 0.00% | 31,008 |
| 2018-05-24 | 2018-05-21 | 1.307 | 22,912 | +1,561 | 0.00% | 29,944 |
| 2018-03-22 | 2018-03-20 | 1.243 | 21,351 | +1,561 | 0.00% | 26,536 |
| 2018-01-31 | 2018-01-29 | 1.409 | 19,790 | -1,561 | 0.00% | 27,892 |
| 2018-01-15 | 2018-01-11 | 1.153 | 21,351 | -24,975 | 0.00% | 24,621 |
| 2017-10-11 | 2017-10-09 | 1.102 | 46,326 | +1,561 | 0.00% | 51,047 |
| 2017-08-31 | 2017-08-29 | 1.179 | 44,765 | -1,561 | 0.00% | 52,768 |
| 2017-08-15 | 2017-08-11 | 1.089 | 46,326 | +1,561 | 0.00% | 50,453 |
| 2017-08-11 | 2017-08-09 | 1.166 | 44,765 | -1,561 | 0.00% | 52,195 |
| 2017-08-10 | 2017-08-08 | 1.179 | 46,326 | +1,561 | 0.00% | 54,608 |
| 2017-08-08 | 2017-08-04 | 1.192 | 44,765 | -1,561 | 0.00% | 53,342 |
| 2017-08-07 | 2017-08-03 | 1.217 | 46,326 | -28,097 | 0.00% | 56,389 |
| 2017-08-03 | 2017-08-01 | 0.935 | 74,423 | +1,561 | 0.00% | 69,611 |
| 2017-07-20 | 2017-07-18 | 0.923 | 72,862 | -1,561 | 0.00% | 67,217 |
| 2017-07-19 | 2017-07-17 | 0.948 | 74,423 | +1,561 | 0.00% | 70,564 |
| 2017-07-14 | 2017-07-12 | 0.923 | 72,862 | -1,062 | 0.00% | 67,217 |
| 2017-07-13 | 2017-07-11 | 0.948 | 73,924 | -17,170 | 0.00% | 70,091 |
| 2017-06-20 | 2017-06-16 | 0.820 | 91,094 | +1,560 | 0.00% | 74,699 |
| 2017-06-05 | 2017-06-01 | 0.927 | 89,534 | +5,346 | 0.00% | 82,962 |
| 2017-05-19 | 2017-05-17 | 0.899 | 84,188 | -1,469 | 0.00% | 75,714 |
| 2016-12-06 | 2016-12-02 | 0.818 | 85,657 | -23,484 | 0.00% | 70,032 |
| 2016-11-28 | 2016-11-24 | 0.831 | 109,141 | +1,101 | 0.00% | 90,719 |
| 2016-10-07 | 2016-10-05 | 0.872 | 108,040 | +734 | 0.00% | 94,220 |
| 2016-06-16 | 2016-06-14 | 0.998 | 107,306 | +6,221 | 0.00% | 107,100 |
| 2015-11-10 | 2015-11-06 | 1.056 | 101,085 | -16,592 | 0.00% | 106,740 |
| 2015-07-21 | 2015-07-17 | 0.998 | 117,677 | -13,827 | 0.01% | 117,451 |
| 2015-07-20 | 2015-07-16 | 0.984 | 131,504 | +13,827 | 0.01% | 129,349 |
| 2015-06-05 | 2015-06-03 | 1.103 | 117,677 | +1,951 | 0.01% | 129,816 |
| 2015-06-01 | 2015-05-28 | 1.118 | 115,726 | +13,597 | 0.01% | 129,366 |
| 2014-12-23 | 2014-12-19 | 1.015 | 102,129 | +829 | 0.01% | 103,651 |
| 2014-07-10 | 2014-07-08 | 0.912 | 101,300 | -2,788 | 0.01% | 92,380 |
| 2014-02-10 | 2014-02-06 | 1.044 | 104,088 | +55 | 0.01% | 108,701 |
| 2013-12-06 | 2013-12-04 | 1.074 | 104,033 | +35,353 | 0.01% | 111,704 |
| 2013-12-03 | 2013-11-29 | 1.123 | 68,680 | +1,360 | 0.01% | 77,113 |
| 2013-12-02 | 2013-11-28 | 1.093 | 67,320 | +295 | 0.00% | 73,597 |
| 2013-11-27 | 2013-11-25 | 1.078 | 67,025 | -24,368 | 0.00% | 72,284 |
| 2013-08-13 | 2013-08-09 | 1.758 | 91,393 | -32,490 | 0.01% | 160,674 |
| 2013-08-12 | 2013-08-08 | 1.684 | 123,883 | +21,660 | 0.01% | 208,642 |
| 2013-07-29 | 2013-07-25 | 1.640 | 102,223 | -13,538 | 0.01% | 167,632 |
| 2013-07-26 | 2013-07-24 | 1.596 | 115,761 | +13,538 | 0.01% | 184,702 |
| 2013-07-19 | 2013-07-17 | 1.729 | 102,223 | -10,830 | 0.01% | 176,693 |
| 2013-07-11 | 2013-07-09 | 1.625 | 113,053 | -16,246 | 0.01% | 183,722 |
| 2013-07-04 | 2013-07-02 | 1.684 | 129,299 | -59,565 | 0.01% | 217,764 |
| 2013-07-03 | 2013-06-28 | 1.374 | 188,864 | +37,905 | 0.01% | 259,488 |
| 2013-06-28 | 2013-06-26 | 1.418 | 150,959 | -35,198 | 0.01% | 214,099 |
| 2013-06-27 | 2013-06-25 | 1.403 | 186,157 | +21,660 | 0.01% | 261,269 |
| 2013-06-26 | 2013-06-24 | 1.330 | 164,497 | +21,661 | 0.01% | 218,719 |
| 2013-06-25 | 2013-06-21 | 1.581 | 142,836 | +8,122 | 0.01% | 225,791 |
| 2013-06-24 | 2013-06-20 | 1.610 | 134,714 | +29,783 | 0.01% | 216,932 |
| 2013-06-21 | 2013-06-19 | 1.596 | 104,931 | -70,396 | 0.01% | 167,422 |
| 2013-06-20 | 2013-06-18 | 1.330 | 175,327 | -33,844 | 0.01% | 233,118 |
| 2013-05-22 | 2013-05-20 | 0.657 | 209,171 | -10,830 | 0.02% | 137,514 |
| 2013-04-30 | 2013-04-26 | 0.576 | 220,001 | +40,613 | 0.02% | 126,758 |
| 2013-04-24 | 2013-04-22 | 0.591 | 179,388 | -40,613 | 0.01% | 106,008 |
| 2013-04-08 | 2013-04-03 | 0.539 | 220,001 | +40,613 | 0.02% | 118,632 |
| 2013-03-04 | 2013-02-28 | 0.783 | 179,388 | +13,079 | 0.01% | 140,461 |
| 2013-02-19 | 2013-02-15 | 0.643 | 166,309 | -21,661 | 0.01% | 106,878 |
| 2013-02-15 | 2013-02-08 | 0.598 | 187,970 | +21,661 | 0.01% | 112,468 |
| 2013-01-29 | 2013-01-25 | 0.628 | 166,309 | -48,736 | 0.01% | 104,422 |
| 2013-01-28 | 2013-01-24 | 0.650 | 215,045 | +35,198 | 0.02% | 139,787 |
| 2013-01-24 | 2013-01-22 | 0.783 | 179,847 | -33,167 | 0.01% | 140,820 |
| 2013-01-04 | 2013-01-02 | 0.569 | 213,014 | +40,613 | 0.02% | 121,159 |
| 2013-01-03 | 2012-12-31 | 0.569 | 172,401 | +46,028 | 0.01% | 98,059 |
| 2012-12-28 | 2012-12-24 | 3.815 | 126,373 | +72,547 | 0.01% | 482,168 |
| 2012-12-21 | 2012-12-19 | 3.815 | 53,826 | +9,226 | 0.01% | 205,370 |
| 2012-12-19 | 2012-12-17 | 3.781 | 44,600 | -11,532 | 0.01% | 168,621 |
| 2012-12-07 | 2012-12-05 | 3.573 | 56,132 | +14,992 | 0.01% | 200,539 |
| 2012-08-16 | 2012-08-14 | 1.804 | 41,140 | +4,613 | 0.01% | 74,203 |
| 2012-04-27 | 2012-04-25 | 2.612 | 36,527 | +5,724 | 0.01% | 95,395 |
| 2011-07-07 | 2011-07-05 | 2.367 | 30,803 | -980 | 0.01% | 72,904 |
| 2011-07-05 | 2011-06-30 | 2.408 | 31,783 | +293 | 0.01% | 76,521 |
| 2011-05-13 | 2011-05-11 | 2.693 | 31,490 | +490 | 0.01% | 84,810 |
| 2011-04-12 | 2011-04-08 | 2.919 | 31,000 | +665 | 0.01% | 90,490 |
| 2010-10-21 | 2010-10-19 | 2.085 | 30,335 | -480 | 0.01% | 63,249 |
| 2010-08-25 | 2010-08-23 | 2.127 | 30,815 | +480 | 0.01% | 65,535 |
| 2010-08-05 | 2010-08-03 | 2.022 | 30,335 | -9,592 | 0.01% | 61,352 |
| 2010-07-13 | 2010-07-09 | 2.002 | 39,927 | -960 | 0.01% | 79,919 |
| 2010-06-24 | 2010-06-22 | 1.856 | 40,887 | +279 | 0.01% | 75,873 |
| 2010-06-01 | 2010-05-28 | 1.835 | 40,608 | -960 | 0.01% | 74,508 |
| 2010-05-24 | 2010-05-19 | 1.710 | 41,568 | +480 | 0.01% | 71,069 |
| 2010-04-19 | 2010-04-15 | 1.877 | 41,088 | +480 | 0.01% | 77,102 |
| 2010-03-24 | 2010-03-22 | 1.897 | 40,608 | -34,532 | 0.01% | 77,048 |
| 2010-03-08 | 2010-03-04 | 1.480 | 75,140 | +239 | 0.02% | 111,234 |
| 2010-02-01 | 2010-01-28 | 1.397 | 74,901 | -7,673 | 0.02% | 104,634 |
| 2010-01-06 | 2010-01-04 | 1.439 | 82,574 | -6,715 | 0.02% | 118,796 |
| 2009-12-07 | 2009-12-03 | 1.418 | 89,289 | -959 | 0.02% | 126,595 |
| 2009-11-04 | 2009-11-02 | 1.293 | 90,248 | -23,981 | 0.02% | 116,665 |
| 2009-10-29 | 2009-10-27 | 1.314 | 114,229 | -11,510 | 0.03% | 150,047 |
| 2009-10-28 | 2009-10-23 | 1.334 | 125,739 | -23,981 | 0.03% | 167,788 |
| 2009-09-22 | 2009-09-18 | 1.251 | 149,720 | +240 | 0.03% | 187,301 |
| 2009-09-21 | 2009-09-17 | 1.251 | 149,480 | -71,942 | 0.03% | 187,001 |
| 2009-09-14 | 2009-09-10 | 1.209 | 221,422 | +95,922 | 0.05% | 267,768 |
| 2009-09-07 | 2009-09-03 | 1.168 | 125,500 | -57,553 | 0.03% | 146,535 |
| 2009-09-03 | 2009-09-01 | 1.147 | 183,053 | -46,043 | 0.04% | 209,918 |
| 2009-08-21 | 2009-08-19 | 1.168 | 229,096 | -959 | 0.05% | 267,495 |
| 2009-08-19 | 2009-08-17 | 1.147 | 230,055 | +480 | 0.05% | 263,818 |
| 2009-08-04 | 2009-07-31 | 1.314 | 229,575 | -95,443 | 0.08% | 301,561 |
| 2009-07-31 | 2009-07-29 | 1.147 | 325,018 | -23,981 | 0.11% | 372,718 |
| 2009-07-29 | 2009-07-27 | 1.147 | 348,999 | +23,981 | 0.12% | 400,218 |
| 2009-07-27 | 2009-07-23 | 1.105 | 325,018 | +623 | 0.11% | 359,164 |
| 2009-07-21 | 2009-07-17 | 1.168 | 324,395 | -23,501 | 0.11% | 378,767 |
| 2009-06-05 | 2009-06-03 | 1.230 | 347,896 | +59,472 | 0.12% | 427,968 |
| 2009-06-04 | 2009-06-02 | 1.334 | 288,424 | -71,942 | 0.10% | 384,876 |
| 2009-06-03 | 2009-06-01 | 1.188 | 360,366 | +43,165 | 0.12% | 428,281 |
| 2009-05-27 | 2009-05-25 | 1.063 | 317,201 | +23,981 | 0.11% | 337,299 |
| 2009-05-26 | 2009-05-22 | 1.084 | 293,220 | -23,981 | 0.10% | 317,912 |
| 2009-05-20 | 2009-05-18 | 1.105 | 317,201 | +10,552 | 0.11% | 350,526 |
| 2009-05-13 | 2009-05-11 | 1.001 | 306,649 | -10,552 | 0.11% | 306,897 |
| 2009-05-11 | 2009-05-07 | 0.959 | 317,201 | +23,981 | 0.11% | 304,230 |
| 2009-05-08 | 2009-05-06 | 0.959 | 293,220 | -23,981 | 0.10% | 281,230 |
| 2009-04-27 | 2009-04-23 | 0.813 | 317,201 | +3,837 | 0.11% | 257,934 |
| 2009-04-23 | 2009-04-21 | 0.834 | 313,364 | +23,981 | 0.11% | 261,348 |
| 2009-03-24 | 2009-03-20 | 0.771 | 289,383 | -15,348 | 0.10% | 223,246 |
| 2009-03-02 | 2009-02-26 | 0.734 | 304,731 | -23,980 | 0.10% | 223,650 |
| 2009-02-27 | 2009-02-25 | 0.734 | 328,711 | +47,961 | 0.11% | 241,250 |
| 2009-02-24 | 2009-02-20 | 0.751 | 280,750 | +17,266 | 0.10% | 210,733 |
| 2009-02-20 | 2009-02-18 | 0.792 | 263,484 | -959 | 0.09% | 208,760 |
| 2009-02-18 | 2009-02-16 | 0.826 | 264,443 | +297 | 0.09% | 218,342 |
| 2009-02-16 | 2009-02-12 | 0.838 | 264,146 | +479 | 0.09% | 221,401 |
| 2009-01-14 | 2009-01-12 | 1.084 | 263,667 | -29,736 | 0.09% | 285,870 |
| 2009-01-05 | 2008-12-31 | 0.792 | 293,403 | +480 | 0.10% | 232,465 |
| 2008-11-19 | 2008-11-17 | 0.667 | 292,923 | +480 | 0.10% | 195,440 |
| 2008-11-12 | 2008-11-10 | 0.771 | 292,443 | +29,736 | 0.10% | 225,607 |
| 2008-10-16 | 2008-10-14 | 0.813 | 262,707 | -960 | 0.09% | 213,622 |
| 2008-10-14 | 2008-10-10 | 0.792 | 263,667 | +480 | 0.09% | 208,905 |
| 2008-08-12 | 2008-08-08 | 1.043 | 263,187 | +16,307 | 0.09% | 274,375 |
| 2008-06-12 | 2008-06-10 | 1.439 | 246,880 | -13,429 | 0.08% | 355,177 |
| 2008-06-06 | 2008-06-04 | 1.460 | 260,309 | +623 | 0.09% | 379,924 |
| 2008-05-21 | 2008-05-19 | 1.522 | 259,686 | -9,592 | 0.09% | 395,258 |
| 2008-05-20 | 2008-05-16 | 1.501 | 269,278 | +9,592 | 0.09% | 404,244 |
| 2008-05-19 | 2008-05-15 | 1.460 | 259,686 | +23,022 | 0.09% | 379,015 |
| 2008-05-02 | 2008-04-29 | 1.501 | 236,664 | +24,460 | 0.08% | 355,283 |
| 2008-04-10 | 2008-04-08 | 1.522 | 212,204 | +240 | 0.07% | 322,988 |
| 2008-04-08 | 2008-04-03 | 1.522 | 211,964 | -55,635 | 0.07% | 322,623 |
| 2008-04-02 | 2008-03-31 | 1.543 | 267,599 | -9,593 | 0.09% | 412,882 |
| 2008-04-01 | 2008-03-28 | 1.543 | 277,192 | +17,266 | 0.10% | 427,683 |
| 2008-03-27 | 2008-03-25 | 1.543 | 259,926 | -479 | 0.09% | 401,043 |
| 2008-03-18 | 2008-03-14 | 1.626 | 260,405 | +479 | 0.09% | 423,500 |
| 2008-03-17 | 2008-03-13 | 1.751 | 259,926 | +480 | 0.09% | 455,238 |
| 2008-03-14 | 2008-03-12 | 1.835 | 259,446 | +719 | 0.09% | 476,036 |
| 2008-03-06 | 2008-03-04 | 1.877 | 258,727 | -47,961 | 0.09% | 485,505 |
| 2008-03-04 | 2008-02-29 | 1.877 | 306,688 | +4,796 | 0.10% | 575,505 |
| 2008-03-03 | 2008-02-28 | 1.731 | 301,892 | +21,103 | 0.10% | 522,444 |
| 2008-02-29 | 2008-02-27 | 1.668 | 280,789 | -959 | 0.09% | 468,360 |
| 2008-02-28 | 2008-02-26 | 1.647 | 281,748 | +240 | 0.09% | 464,085 |
| 2008-01-23 | 2008-01-21 | 1.501 | 281,508 | +240 | 0.09% | 422,603 |
| 2008-01-18 | 2008-01-16 | 1.564 | 281,268 | -14,389 | 0.09% | 439,837 |
| 2008-01-16 | 2008-01-14 | 1.668 | 295,657 | -3,837 | 0.10% | 493,160 |
| 2008-01-14 | 2008-01-10 | 1.668 | 299,494 | +23,981 | 0.10% | 499,560 |
| 2008-01-10 | 2008-01-08 | 1.689 | 275,513 | +47,961 | 0.09% | 465,304 |
| 2008-01-07 | 2008-01-03 | 1.751 | 227,552 | +9,592 | 0.08% | 398,538 |
| 2008-01-04 | 2008-01-02 | 1.793 | 217,960 | -9,592 | 0.07% | 390,827 |
| 2008-01-02 | 2007-12-27 | 1.772 | 227,552 | +23,981 | 0.08% | 403,283 |
| 2007-12-28 | 2007-12-24 | 1.877 | 203,571 | +9,592 | 0.07% | 382,004 |
| 2007-12-20 | 2007-12-18 | 1.751 | 193,979 | -9,592 | 0.07% | 339,738 |
| 2007-12-18 | 2007-12-14 | 1.877 | 203,571 | -22,062 | 0.07% | 382,004 |
| 2007-12-05 | 2007-12-03 | 1.897 | 225,633 | +144 | 0.08% | 428,108 |
| 2007-11-26 | 2007-11-22 | 1.814 | 225,489 | -5,756 | 0.08% | 409,029 |
| 2007-11-14 | 2007-11-12 | 2.002 | 231,245 | +336 | 0.08% | 462,864 |
| 2007-11-13 | 2007-11-09 | 2.064 | 230,909 | -95,174 | 0.08% | 476,635 |
| 2007-11-09 | 2007-11-07 | 2.085 | 326,083 | -479 | 0.11% | 679,889 |
| 2007-11-07 | 2007-11-05 | 2.127 | 326,562 | -71,942 | 0.11% | 694,505 |
| 2007-11-06 | 2007-11-02 | 2.294 | 398,504 | -28,777 | 0.13% | 913,977 |
| 2007-11-05 | 2007-11-01 | 2.085 | 427,281 | -45,563 | 0.14% | 890,889 |
| 2007-11-01 | 2007-10-30 | 1.772 | 472,844 | -21,103 | 0.16% | 838,005 |
| 2007-10-30 | 2007-10-26 | 1.751 | 493,947 | +9,832 | 0.17% | 865,106 |
| 2007-10-25 | 2007-10-23 | 1.814 | 484,115 | -5,755 | 0.16% | 878,168 |
| 2007-10-24 | 2007-10-22 | 1.710 | 489,870 | +4,796 | 0.16% | 837,538 |
| 2007-10-23 | 2007-10-18 | 1.647 | 485,074 | +5,755 | 0.16% | 798,997 |
| 2007-10-17 | 2007-10-15 | 1.710 | 479,319 | +575 | 0.16% | 819,499 |
| 2007-10-15 | 2007-10-11 | 1.814 | 478,744 | +11,511 | 0.16% | 868,425 |
| 2007-10-04 | 2007-10-02 | 1.877 | 467,233 | +9,592 | 0.16% | 876,770 |
| 2007-10-03 | 2007-09-28 | 1.960 | 457,641 | +9,592 | 0.15% | 896,938 |
| 2007-10-02 | 2007-09-27 | 1.856 | 448,049 | +7,674 | 0.15% | 831,429 |
| 2007-09-25 | 2007-09-21 | 1.877 | 440,375 | +23,981 | 0.15% | 826,371 |
| 2007-09-24 | 2007-09-20 | 1.939 | 416,394 | +9,592 | 0.14% | 807,416 |
| 2007-09-21 | 2007-09-19 | 2.002 | 406,802 | +29,736 | 0.14% | 814,262 |
| 2007-09-20 | 2007-09-18 | 2.127 | 377,066 | +47,961 | 0.13% | 801,913 |
| 2007-09-14 | 2007-09-12 | 2.043 | 329,105 | -23,981 | 0.11% | 672,466 |
| 2007-09-13 | 2007-09-11 | 2.043 | 353,086 | -47,961 | 0.12% | 721,467 |
| 2007-09-11 | 2007-09-07 | 2.022 | 401,047 | -7,674 | 0.13% | 811,104 |
| 2007-09-10 | 2007-09-06 | 1.960 | 408,721 | +7,674 | 0.14% | 801,059 |
| 2007-09-07 | 2007-09-05 | 1.981 | 401,047 | +23,981 | 0.13% | 794,381 |
| 2007-09-06 | 2007-09-04 | 2.002 | 377,066 | +47,961 | 0.13% | 754,742 |
| 2007-09-05 | 2007-09-03 | 2.043 | 329,105 | -36,451 | 0.11% | 672,466 |
| 2007-09-04 | 2007-08-31 | 2.022 | 365,556 | +50,839 | 0.12% | 739,325 |
| 2007-09-03 | 2007-08-30 | 2.064 | 314,717 | +9,593 | 0.11% | 649,629 |
| 2007-08-31 | 2007-08-29 | 2.210 | 305,124 | +55,635 | 0.10% | 674,360 |
| 2007-08-30 | 2007-08-28 | 2.335 | 249,489 | -78,657 | 0.09% | 582,612 |
| 2007-08-29 | 2007-08-27 | 1.918 | 328,146 | +54,676 | 0.12% | 629,455 |
| 2007-08-14 | 2007-08-10 | 1.918 | 273,470 | +23,981 | 0.10% | 524,575 |
| 2007-08-09 | 2007-08-07 | 2.002 | 249,489 | -17,266 | 0.09% | 499,381 |
| 2007-08-03 | 2007-08-01 | 2.252 | 266,755 | +9,592 | 0.10% | 600,684 |
| 2007-08-02 | 2007-07-31 | 2.460 | 257,163 | +47,961 | 0.09% | 632,704 |
| 2007-08-01 | 2007-07-30 | 2.377 | 209,202 | +48,441 | 0.08% | 497,257 |
| 2007-07-27 | 2007-07-25 | 2.711 | 160,761 | +23,980 | 0.06% | 435,746 |
| 2007-07-26 | 2007-07-24 | 2.752 | 136,781 | +11,511 | 0.05% | 376,452 |
| 2007-07-23 | 2007-07-19 | 2.711 | 125,270 | +11,751 | 0.05% | 339,547 |
| 2007-07-19 | 2007-07-17 | 2.752 | 113,519 | +115 | 0.04% | 312,430 |
| 2007-07-16 | 2007-07-12 | 2.752 | 113,404 | +11,510 | 0.04% | 312,113 |
| 2007-07-10 | 2007-07-06 | 2.711 | 101,894 | -2,877 | 0.04% | 276,186 |
| 2007-07-09 | 2007-07-05 | 2.711 | 104,771 | -14,868 | 0.04% | 283,984 |
| 2007-07-06 | 2007-07-04 | 2.627 | 119,639 | +15,347 | 0.04% | 314,306 |
| 2007-07-03 | 2007-06-28 | 2.711 | 104,292 | +12,470 | 0.04% | 282,686 |
| 2007-06-29 | 2007-06-27 | 2.794 | 91,822 | +480 | 0.04% | 256,544 |
| 2007-06-28 | 2007-06-26 | 2.961 | 91,342 | -31,655 | 0.04% | 270,439 |
| 2007-06-27 | 2007-06-25 | 2.919 | 122,997 | +19,185 | 0.05% | 359,031 |
| 2007-06-26 | 2007-06-22 | 3.002 | 103,812 | 0.04% | 311,688 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy