History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-10-13 | 2025-10-09 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-10-10 | 2025-10-08 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-10-09 | 2025-10-06 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-10-08 | 2025-10-03 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-10-06 | 2025-10-02 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-10-03 | 2025-09-30 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-10-02 | 2025-09-29 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-30 | 2025-09-26 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-29 | 2025-09-25 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-26 | 2025-09-24 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-25 | 2025-09-23 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-24 | 2025-09-22 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-23 | 2025-09-19 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-22 | 2025-09-18 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-19 | 2025-09-17 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-18 | 2025-09-16 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-17 | 2025-09-15 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-16 | 2025-09-12 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-15 | 2025-09-11 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-12 | 2025-09-10 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-11 | 2025-09-09 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-10 | 2025-09-08 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-09 | 2025-09-05 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-08 | 2025-09-04 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-05 | 2025-09-03 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-04 | 2025-09-02 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-03 | 2025-09-01 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-02 | 2025-08-29 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-09-01 | 2025-08-28 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-08-29 | 2025-08-27 | 0.019 | 48,774 | +0 | 0.00% | 927 |
| 2025-08-28 | 2025-08-26 | 0.021 | 48,774 | +0 | 0.00% | 1,024 |
| 2025-08-27 | 2025-08-25 | 0.021 | 48,774 | +0 | 0.00% | 1,024 |
| 2025-08-26 | 2025-08-22 | 0.021 | 48,774 | +120 | 0.00% | 1,024 |
| 2025-08-15 | 2025-08-13 | 0.022 | 48,654 | +2,000 | 0.00% | 1,070 |
| 2025-08-01 | 2025-07-30 | 0.025 | 46,654 | +1,509 | 0.00% | 1,166 |
| 2025-07-28 | 2025-07-24 | 0.021 | 45,145 | -1,000 | 0.00% | 948 |
| 2025-07-24 | 2025-07-22 | 0.021 | 46,145 | -679 | 0.00% | 969 |
| 2025-07-23 | 2025-07-21 | 0.022 | 46,824 | +1,000 | 0.00% | 1,030 |
| 2025-07-22 | 2025-07-18 | 0.022 | 45,824 | -500 | 0.00% | 1,008 |
| 2025-07-16 | 2025-07-14 | 0.020 | 46,324 | +1,080 | 0.00% | 926 |
| 2025-07-14 | 2025-07-10 | 0.017 | 45,244 | -2,000 | 0.00% | 769 |
| 2025-06-27 | 2025-06-25 | 0.015 | 47,244 | -950 | 0.00% | 709 |
| 2025-06-26 | 2025-06-24 | 0.014 | 48,194 | +2,000 | 0.00% | 675 |
| 2025-06-23 | 2025-06-19 | 0.016 | 46,194 | +600 | 0.00% | 739 |
| 2025-06-17 | 2025-06-13 | 0.017 | 45,594 | -3,000 | 0.00% | 775 |
| 2025-06-10 | 2025-06-06 | 0.015 | 48,594 | +1,000 | 0.00% | 729 |
| 2025-06-05 | 2025-06-03 | 0.013 | 47,594 | -1 | 0.00% | 619 |
| 2025-06-03 | 2025-05-30 | 0.013 | 47,595 | +600 | 0.00% | 619 |
| 2025-05-29 | 2025-05-27 | 0.014 | 46,995 | -2,000 | 0.00% | 658 |
| 2025-05-19 | 2025-05-15 | 0.015 | 48,995 | +1,000 | 0.00% | 735 |
| 2025-04-29 | 2025-04-25 | 0.013 | 47,995 | -500,000 | 0.00% | 624 |
| 2025-04-25 | 2025-04-23 | 0.013 | 547,995 | +1 | 0.01% | 7,124 |
| 2025-04-23 | 2025-04-17 | 0.012 | 547,994 | +500,000 | 0.01% | 6,576 |
| 2025-04-08 | 2025-04-03 | 0.015 | 47,994 | +2,000 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 0.013 | 45,994 | -1,000 | 0.00% | 598 |
| 2025-03-31 | 2025-03-27 | 0.013 | 46,994 | -800,000 | 0.00% | 611 |
| 2025-03-26 | 2025-03-24 | 0.010 | 846,994 | -2,000 | 0.02% | 8,470 |
| 2025-03-24 | 2025-03-20 | 0.012 | 848,994 | +1,000 | 0.02% | 10,188 |
| 2025-03-19 | 2025-03-17 | 0.012 | 847,994 | +800,000 | 0.02% | 10,176 |
| 2025-03-13 | 2025-03-11 | 0.011 | 47,994 | +199 | 0.00% | 528 |
| 2025-03-05 | 2025-03-03 | 0.013 | 47,795 | +2,600 | 0.00% | 621 |
| 2025-02-21 | 2025-02-19 | 0.011 | 45,195 | -522 | 0.00% | 497 |
| 2025-02-11 | 2025-02-07 | 0.011 | 45,717 | -2,600 | 0.00% | 503 |
| 2025-01-20 | 2025-01-16 | 0.012 | 48,317 | +1,600 | 0.00% | 580 |
| 2025-01-13 | 2025-01-09 | 0.013 | 46,717 | -1,700,000 | 0.00% | 607 |
| 2025-01-03 | 2024-12-31 | 0.011 | 1,746,717 | -2,000 | 0.04% | 19,214 |
| 2025-01-02 | 2024-12-27 | 0.012 | 1,748,717 | +800,000 | 0.04% | 20,985 |
| 2024-12-27 | 2024-12-20 | 0.012 | 948,717 | +400,000 | 0.02% | 11,385 |
| 2024-12-19 | 2024-12-17 | 0.014 | 548,717 | +2,000 | 0.01% | 7,682 |
| 2024-12-16 | 2024-12-12 | 0.014 | 546,717 | +19 | 0.01% | 7,654 |
| 2024-12-13 | 2024-12-11 | 0.015 | 546,698 | +500,881 | 0.01% | 8,200 |
| 2024-12-06 | 2024-12-04 | 0.016 | 45,817 | -1,400 | 0.00% | 733 |
| 2024-11-29 | 2024-11-27 | 0.020 | 47,217 | -937 | 0.00% | 944 |
| 2024-11-18 | 2024-11-14 | 0.026 | 48,154 | +2,000 | 0.00% | 1,252 |
| 2024-10-25 | 2024-10-23 | 0.032 | 46,154 | +400 | 0.00% | 1,477 |
| 2024-10-21 | 2024-10-17 | 0.028 | 45,754 | +581 | 0.00% | 1,281 |
| 2024-10-15 | 2024-10-10 | 0.029 | 45,173 | -3,781 | 0.00% | 1,310 |
| 2024-10-09 | 2024-10-07 | 0.039 | 48,954 | +1,000 | 0.00% | 1,909 |
| 2024-10-04 | 2024-10-02 | 0.034 | 47,954 | -1,030 | 0.00% | 1,630 |
| 2024-09-30 | 2024-09-26 | 0.014 | 48,984 | +100 | 0.00% | 686 |
| 2024-09-09 | 2024-09-04 | 0.013 | 48,884 | +2,000 | 0.00% | 635 |
| 2024-08-14 | 2024-08-12 | 0.043 | 46,884 | -2,095 | 0.00% | 2,016 |
| 2024-08-12 | 2024-08-08 | 0.047 | 48,979 | +1,600 | 0.00% | 2,302 |
| 2024-08-02 | 2024-07-31 | 0.047 | 47,379 | +2,000 | 0.00% | 2,227 |
| 2024-07-31 | 2024-07-29 | 0.050 | 45,379 | +19 | 0.00% | 2,269 |
| 2024-07-24 | 2024-07-22 | 0.051 | 45,360 | -3,000 | 0.00% | 2,313 |
| 2024-07-23 | 2024-07-19 | 0.050 | 48,360 | +1,000 | 0.00% | 2,418 |
| 2024-07-16 | 2024-07-12 | 0.051 | 47,360 | +319 | 0.00% | 2,415 |
| 2024-06-27 | 2024-06-25 | 0.054 | 47,041 | -2,000 | 0.00% | 2,540 |
| 2024-06-25 | 2024-06-21 | 0.054 | 49,041 | +2,000 | 0.00% | 2,648 |
| 2024-06-24 | 2024-06-20 | 0.059 | 47,041 | +1,600 | 0.00% | 2,775 |
| 2024-06-04 | 2024-05-31 | 0.058 | 45,441 | -1,400 | 0.00% | 2,636 |
| 2024-05-21 | 2024-05-17 | 0.070 | 46,841 | -2,000 | 0.00% | 3,279 |
| 2024-05-16 | 2024-05-13 | 0.046 | 48,841 | +200 | 0.00% | 2,247 |
| 2024-05-13 | 2024-05-09 | 0.043 | 48,641 | +2,000 | 0.00% | 2,092 |
| 2024-05-07 | 2024-05-03 | 0.051 | 46,641 | -2,000 | 0.00% | 2,379 |
| 2024-05-03 | 2024-04-30 | 0.043 | 48,641 | +2,000 | 0.00% | 2,092 |
| 2024-04-25 | 2024-04-23 | 0.060 | 46,641 | +600 | 0.00% | 2,798 |
| 2024-04-11 | 2024-04-09 | 0.048 | 46,041 | -2,000 | 0.00% | 2,210 |
| 2024-03-26 | 2024-03-22 | 0.059 | 48,041 | +1,000 | 0.00% | 2,834 |
| 2024-03-18 | 2024-03-14 | 0.068 | 47,041 | +1,000 | 0.00% | 3,199 |
| 2024-03-14 | 2024-03-12 | 0.078 | 46,041 | +440 | 0.00% | 3,591 |
| 2024-03-12 | 2024-03-08 | 0.061 | 45,601 | -2,800 | 0.00% | 2,782 |
| 2024-03-07 | 2024-03-05 | 0.080 | 48,401 | +399 | 0.00% | 3,872 |
| 2024-02-26 | 2024-02-22 | 0.090 | 48,002 | +2,760 | 0.00% | 4,320 |
| 2024-02-23 | 2024-02-21 | 0.090 | 45,242 | -1,000 | 0.00% | 4,072 |
| 2024-02-22 | 2024-02-20 | 0.092 | 46,242 | -1,000 | 0.00% | 4,254 |
| 2024-01-25 | 2024-01-23 | 0.059 | 47,242 | +2,000 | 0.00% | 2,787 |
| 2024-01-24 | 2024-01-22 | 0.055 | 45,242 | -2,400 | 0.00% | 2,488 |
| 2024-01-09 | 2024-01-05 | 0.064 | 47,642 | -1,400 | 0.00% | 3,049 |
| 2023-12-20 | 2023-12-18 | 0.065 | 49,042 | +3,000 | 0.00% | 3,188 |
| 2023-11-17 | 2023-11-15 | 0.073 | 46,042 | -3,000 | 0.00% | 3,361 |
| 2023-11-08 | 2023-11-06 | 0.069 | 49,042 | +2,800 | 0.00% | 3,384 |
| 2023-11-07 | 2023-11-03 | 0.064 | 46,242 | -2,000 | 0.00% | 2,959 |
| 2023-10-30 | 2023-10-26 | 0.076 | 48,242 | +1,999 | 0.00% | 3,666 |
| 2023-10-19 | 2023-10-17 | 0.076 | 46,243 | +1,000 | 0.00% | 3,514 |
| 2023-10-17 | 2023-10-13 | 0.075 | 45,243 | -3,601 | 0.00% | 3,393 |
| 2023-10-05 | 2023-10-03 | 0.092 | 48,844 | +400 | 0.00% | 4,494 |
| 2023-09-29 | 2023-09-27 | 0.096 | 48,444 | +600 | 0.00% | 4,651 |
| 2023-09-27 | 2023-09-25 | 0.101 | 47,844 | +600 | 0.00% | 4,832 |
| 2023-09-22 | 2023-09-20 | 0.095 | 47,244 | -1,000 | 0.00% | 4,488 |
| 2023-09-20 | 2023-09-18 | 0.100 | 48,244 | +2,119 | 0.00% | 4,824 |
| 2023-09-19 | 2023-09-15 | 0.100 | 46,125 | -1,400 | 0.00% | 4,612 |
| 2023-09-11 | 2023-09-06 | 0.093 | 47,525 | +2,000 | 0.00% | 4,420 |
| 2023-08-16 | 2023-08-14 | 0.095 | 45,525 | -1,000 | 0.00% | 4,325 |
| 2023-08-15 | 2023-08-11 | 0.100 | 46,525 | -1,400 | 0.00% | 4,652 |
| 2023-08-11 | 2023-08-09 | 0.094 | 47,925 | -600 | 0.00% | 4,505 |
| 2023-08-08 | 2023-08-04 | 0.103 | 48,525 | +1,000 | 0.00% | 4,998 |
| 2023-07-26 | 2023-07-24 | 0.103 | 47,525 | +2,000 | 0.00% | 4,895 |
| 2023-06-26 | 2023-06-21 | 0.140 | 45,525 | +79 | 0.00% | 6,374 |
| 2023-06-16 | 2023-06-14 | 0.145 | 45,446 | -1,000 | 0.00% | 6,590 |
| 2023-06-13 | 2023-06-09 | 0.151 | 46,446 | +1,000 | 0.00% | 7,013 |
| 2023-06-07 | 2023-06-05 | 0.128 | 45,446 | -3,000 | 0.00% | 5,817 |
| 2023-06-01 | 2023-05-30 | 0.103 | 48,446 | +1,000 | 0.00% | 4,990 |
| 2023-05-17 | 2023-05-15 | 0.102 | 47,446 | +999 | 0.00% | 4,839 |
| 2023-04-13 | 2023-04-11 | 0.140 | 46,447 | -2,000 | 0.00% | 6,503 |
| 2023-03-21 | 2023-03-17 | 0.134 | 48,447 | +2,000 | 0.00% | 6,492 |
| 2023-03-09 | 2023-03-07 | 0.156 | 46,447 | +120 | 0.00% | 7,246 |
| 2023-03-01 | 2023-02-27 | 0.146 | 46,327 | -2,000 | 0.00% | 6,764 |
| 2023-02-22 | 2023-02-20 | 0.154 | 48,327 | -600 | 0.00% | 7,442 |
| 2023-02-20 | 2023-02-16 | 0.158 | 48,927 | +1,000 | 0.00% | 7,730 |
| 2023-02-17 | 2023-02-15 | 0.153 | 47,927 | -1,000 | 0.00% | 7,333 |
| 2023-02-16 | 2023-02-14 | 0.149 | 48,927 | +2,000 | 0.00% | 7,290 |
| 2023-02-13 | 2023-02-09 | 0.176 | 46,927 | -2,000 | 0.00% | 8,259 |
| 2023-02-10 | 2023-02-08 | 0.175 | 48,927 | +2,000 | 0.00% | 8,562 |
| 2023-02-08 | 2023-02-06 | 0.175 | 46,927 | +1,438 | 0.00% | 8,212 |
| 2023-02-03 | 2023-02-01 | 0.181 | 45,489 | -3,400 | 0.00% | 8,234 |
| 2023-02-01 | 2023-01-30 | 0.165 | 48,889 | +2,000 | 0.00% | 8,067 |
| 2023-01-31 | 2023-01-27 | 0.159 | 46,889 | +191 | 0.00% | 7,455 |
| 2023-01-20 | 2023-01-18 | 0.145 | 46,698 | +80 | 0.00% | 6,771 |
| 2023-01-18 | 2023-01-16 | 0.145 | 46,618 | -2,200 | 0.00% | 6,760 |
| 2022-12-15 | 2022-12-13 | 0.200 | 48,818 | +3,000 | 0.00% | 9,764 |
| 2022-12-01 | 2022-11-29 | 0.119 | 45,818 | -2,680 | 0.00% | 5,452 |
| 2022-11-30 | 2022-11-28 | 0.120 | 48,498 | +714 | 0.00% | 5,820 |
| 2022-11-17 | 2022-11-15 | 0.135 | 47,784 | +1,000 | 0.00% | 6,451 |
| 2022-11-10 | 2022-11-08 | 0.122 | 46,784 | -2,000 | 0.00% | 5,708 |
| 2022-11-09 | 2022-11-07 | 0.120 | 48,784 | +1,000 | 0.00% | 5,854 |
| 2022-11-01 | 2022-10-28 | 0.170 | 47,784 | +2,000 | 0.00% | 8,123 |
| 2022-10-19 | 2022-10-17 | 0.139 | 45,784 | -2,000 | 0.00% | 6,364 |
| 2022-09-30 | 2022-09-28 | 0.157 | 47,784 | +1,000 | 0.00% | 7,502 |
| 2022-09-22 | 2022-09-20 | 0.158 | 46,784 | -2,000 | 0.00% | 7,392 |
| 2022-08-25 | 2022-08-23 | 0.167 | 48,784 | +1,500 | 0.00% | 8,147 |
| 2022-08-10 | 2022-08-08 | 0.174 | 47,284 | +79 | 0.00% | 8,227 |
| 2022-07-26 | 2022-07-22 | 0.185 | 47,205 | +200 | 0.00% | 8,733 |
| 2022-07-18 | 2022-07-14 | 0.194 | 47,005 | -2,000 | 0.00% | 9,119 |
| 2022-07-13 | 2022-07-11 | 0.226 | 49,005 | +2,000 | 0.00% | 11,075 |
| 2022-07-06 | 2022-07-04 | 0.228 | 47,005 | +1,841 | 0.00% | 10,717 |
| 2022-06-09 | 2022-06-07 | 0.221 | 45,164 | -4,000 | 0.00% | 9,981 |
| 2022-06-08 | 2022-06-06 | 0.222 | 49,164 | +399 | 0.00% | 10,914 |
| 2022-05-24 | 2022-05-20 | 0.200 | 48,765 | +2,000 | 0.00% | 9,753 |
| 2022-05-23 | 2022-05-19 | 0.179 | 46,765 | -832 | 0.00% | 8,371 |
| 2022-05-03 | 2022-04-28 | 0.189 | 47,597 | +2,000 | 0.00% | 8,996 |
| 2022-04-28 | 2022-04-26 | 0.189 | 45,597 | -2,000 | 0.00% | 8,618 |
| 2022-04-26 | 2022-04-22 | 0.201 | 47,597 | +2,000 | 0.00% | 9,567 |
| 2022-02-23 | 2022-02-21 | 0.249 | 45,597 | -2,000 | 0.00% | 11,354 |
| 2022-02-16 | 2022-02-14 | 0.270 | 47,597 | +559 | 0.00% | 12,851 |
| 2022-02-14 | 2022-02-10 | 0.280 | 47,038 | -1,400 | 0.00% | 13,171 |
| 2022-01-17 | 2022-01-13 | 0.330 | 48,438 | +3,199 | 0.00% | 15,985 |
| 2022-01-12 | 2022-01-10 | 0.340 | 45,239 | -3,280 | 0.00% | 15,381 |
| 2021-12-30 | 2021-12-28 | 0.380 | 48,519 | +2,999 | 0.00% | 18,437 |
| 2021-12-23 | 2021-12-21 | 0.380 | 45,520 | -2,000 | 0.00% | 17,298 |
| 2021-12-17 | 2021-12-15 | 0.380 | 47,520 | +1,000 | 0.00% | 18,058 |
| 2021-12-16 | 2021-12-14 | 0.390 | 46,520 | +1,400 | 0.00% | 18,143 |
| 2021-12-14 | 2021-12-10 | 0.380 | 45,120 | +39 | 0.00% | 17,146 |
| 2021-12-13 | 2021-12-09 | 0.380 | 45,081 | -28,000 | 0.00% | 17,131 |
| 2021-12-10 | 2021-12-08 | 0.370 | 73,081 | +28,000 | 0.00% | 27,040 |
| 2021-12-08 | 2021-12-06 | 0.380 | 45,081 | -28,000 | 0.00% | 17,131 |
| 2021-12-07 | 2021-12-03 | 0.380 | 73,081 | +4,000 | 0.00% | 27,771 |
| 2021-12-06 | 2021-12-02 | 0.380 | 69,081 | -128,000 | 0.00% | 26,251 |
| 2021-12-03 | 2021-12-01 | 0.380 | 197,081 | +48,000 | 0.00% | 74,891 |
| 2021-12-02 | 2021-11-30 | 0.400 | 149,081 | +104,000 | 0.00% | 59,632 |
| 2021-11-29 | 2021-11-25 | 0.425 | 45,081 | -64,000 | 0.00% | 19,159 |
| 2021-11-26 | 2021-11-24 | 0.415 | 109,081 | +64,000 | 0.00% | 45,269 |
| 2021-11-17 | 2021-11-15 | 0.460 | 45,081 | -3,400 | 0.00% | 20,737 |
| 2021-11-15 | 2021-11-11 | 0.445 | 48,481 | +999 | 0.00% | 21,574 |
| 2021-10-08 | 2021-10-06 | 0.540 | 47,482 | +2,400 | 0.00% | 25,640 |
| 2021-09-15 | 2021-09-13 | 0.485 | 45,082 | -3,000 | 0.00% | 21,865 |
| 2021-09-09 | 2021-09-07 | 0.420 | 48,082 | -115,200 | 0.00% | 20,194 |
| 2021-09-08 | 2021-09-06 | 0.405 | 163,282 | +116,000 | 0.00% | 66,129 |
| 2021-09-01 | 2021-08-30 | 0.400 | 47,282 | +200 | 0.00% | 18,913 |
| 2021-08-20 | 2021-08-18 | 0.410 | 47,082 | -949 | 0.00% | 19,304 |
| 2021-08-17 | 2021-08-13 | 0.430 | 48,031 | +2,000 | 0.00% | 20,653 |
| 2021-08-05 | 2021-08-03 | 0.435 | 46,031 | -566 | 0.00% | 20,023 |
| 2021-08-04 | 2021-08-02 | 0.435 | 46,597 | -80,000 | 0.00% | 20,270 |
| 2021-08-03 | 2021-07-30 | 0.455 | 126,597 | +80,000 | 0.00% | 57,602 |
| 2021-07-28 | 2021-07-26 | 0.490 | 46,597 | +1,000 | 0.00% | 22,833 |
| 2021-07-08 | 2021-07-06 | 0.691 | 45,597 | +2,073 | 0.00% | 31,527 |
| 2021-06-30 | 2021-06-28 | 0.660 | 43,524 | -2,240 | 0.00% | 28,726 |
| 2021-06-17 | 2021-06-15 | 0.555 | 45,764 | +1,432 | 0.00% | 25,410 |
| 2021-06-11 | 2021-06-09 | 0.545 | 44,332 | -1,909 | 0.00% | 24,150 |
| 2021-05-21 | 2021-05-18 | 0.524 | 46,241 | +1,922 | 0.00% | 24,221 |
| 2021-05-20 | 2021-05-17 | 0.519 | 44,319 | -763 | 0.00% | 22,983 |
| 2021-04-16 | 2021-04-14 | 0.555 | 45,082 | +954 | 0.00% | 25,031 |
| 2021-04-15 | 2021-04-13 | 0.545 | 44,128 | +763 | 0.00% | 24,039 |
| 2021-04-07 | 2021-03-31 | 0.519 | 43,365 | -2,864 | 0.00% | 22,488 |
| 2021-03-19 | 2021-03-17 | 0.566 | 46,229 | +2,387 | 0.00% | 26,152 |
| 2021-03-10 | 2021-03-08 | 0.576 | 43,842 | -1,909 | 0.00% | 25,261 |
| 2021-03-05 | 2021-03-03 | 0.597 | 45,751 | +954 | 0.00% | 27,320 |
| 2021-02-26 | 2021-02-24 | 0.566 | 44,797 | +191 | 0.00% | 25,342 |
| 2021-02-25 | 2021-02-23 | 0.587 | 44,606 | -1,909 | 0.00% | 26,169 |
| 2021-02-22 | 2021-02-18 | 0.587 | 46,515 | +3,341 | 0.00% | 27,289 |
| 2021-02-18 | 2021-02-16 | 0.566 | 43,174 | -1,909 | 0.00% | 24,424 |
| 2021-02-03 | 2021-02-01 | 0.587 | 45,083 | +2 | 0.00% | 26,449 |
| 2021-01-29 | 2021-01-27 | 0.608 | 45,081 | -573 | 0.00% | 27,392 |
| 2021-01-19 | 2021-01-15 | 0.618 | 45,654 | -955 | 0.00% | 28,219 |
| 2021-01-08 | 2021-01-06 | 0.639 | 46,609 | +955 | 0.00% | 29,785 |
| 2020-12-18 | 2020-12-16 | 0.650 | 45,654 | +1,909 | 0.00% | 29,653 |
| 2020-12-10 | 2020-12-08 | 0.660 | 43,745 | -954 | 0.00% | 28,872 |
| 2020-12-04 | 2020-12-02 | 0.670 | 44,699 | +1,431 | 0.00% | 29,970 |
| 2020-12-03 | 2020-12-01 | 0.660 | 43,268 | -1,909 | 0.00% | 28,557 |
| 2020-11-26 | 2020-11-24 | 0.670 | 45,177 | +763 | 0.00% | 30,290 |
| 2020-11-16 | 2020-11-12 | 0.660 | 44,414 | -955 | 0.00% | 29,313 |
| 2020-11-06 | 2020-11-04 | 0.681 | 45,369 | +1,910 | 0.00% | 30,894 |
| 2020-10-30 | 2020-10-28 | 0.712 | 43,459 | -1,910 | 0.00% | 30,959 |
| 2020-10-23 | 2020-10-21 | 0.650 | 45,369 | +955 | 0.00% | 29,468 |
| 2020-10-20 | 2020-10-16 | 0.660 | 44,414 | +382 | 0.00% | 29,313 |
| 2020-10-16 | 2020-10-14 | 0.670 | 44,032 | -955 | 0.00% | 29,522 |
| 2020-10-14 | 2020-10-09 | 0.660 | 44,987 | +955 | 0.00% | 29,691 |
| 2020-09-23 | 2020-09-21 | 0.702 | 44,032 | -2,387 | 0.00% | 30,906 |
| 2020-09-11 | 2020-09-09 | 0.712 | 46,419 | +2,864 | 0.00% | 33,068 |
| 2020-09-10 | 2020-09-08 | 0.723 | 43,555 | -1,909 | 0.00% | 31,484 |
| 2020-09-07 | 2020-09-03 | 0.723 | 45,464 | +1,909 | 0.00% | 32,864 |
| 2020-09-04 | 2020-09-02 | 0.712 | 43,555 | -1,909 | 0.00% | 31,028 |
| 2020-09-01 | 2020-08-28 | 0.691 | 45,464 | -573 | 0.00% | 31,435 |
| 2020-08-28 | 2020-08-26 | 0.702 | 46,037 | +955 | 0.00% | 32,314 |
| 2020-08-06 | 2020-08-04 | 0.702 | 45,082 | +724 | 0.00% | 31,643 |
| 2020-08-05 | 2020-08-03 | 0.691 | 44,358 | +955 | 0.00% | 30,670 |
| 2020-08-04 | 2020-07-31 | 0.702 | 43,403 | -955 | 0.00% | 30,465 |
| 2020-07-29 | 2020-07-27 | 0.712 | 44,358 | -2,386 | 0.00% | 31,600 |
| 2020-07-24 | 2020-07-22 | 0.723 | 46,744 | +2,673 | 0.00% | 33,789 |
| 2020-07-17 | 2020-07-15 | 0.712 | 44,071 | -955 | 0.00% | 31,395 |
| 2020-07-09 | 2020-07-07 | 0.733 | 45,026 | -954 | 0.00% | 33,019 |
| 2020-06-24 | 2020-06-22 | 0.888 | 45,980 | +4,772 | 0.00% | 40,849 |
| 2020-06-23 | 2020-06-19 | 0.888 | 41,208 | +856 | 0.00% | 36,609 |
| 2020-06-22 | 2020-06-18 | 0.888 | 40,352 | +641 | 0.00% | 35,849 |
| 2020-06-08 | 2020-06-04 | 0.888 | 39,711 | +342 | 0.00% | 35,279 |
| 2020-05-29 | 2020-05-27 | 0.912 | 39,369 | -1,710 | 0.00% | 35,896 |
| 2020-05-20 | 2020-05-18 | 0.900 | 41,079 | +1,710 | 0.00% | 36,975 |
| 2020-04-20 | 2020-04-16 | 0.935 | 39,369 | -2,566 | 0.00% | 36,816 |
| 2020-04-01 | 2020-03-30 | 0.842 | 41,935 | +1,711 | 0.00% | 35,294 |
| 2020-03-25 | 2020-03-23 | 0.666 | 40,224 | +1,283 | 0.00% | 26,801 |
| 2020-03-23 | 2020-03-19 | 0.690 | 38,941 | -855 | 0.00% | 26,857 |
| 2020-02-24 | 2020-02-20 | 0.865 | 39,796 | -1,711 | 0.00% | 34,425 |
| 2020-02-20 | 2020-02-18 | 0.877 | 41,507 | +1,711 | 0.00% | 36,390 |
| 2020-02-13 | 2020-02-11 | 0.807 | 39,796 | -856 | 0.00% | 32,099 |
| 2020-01-22 | 2020-01-20 | 0.935 | 40,652 | -513 | 0.00% | 38,016 |
| 2020-01-08 | 2020-01-06 | 0.970 | 41,165 | +2,566 | 0.00% | 39,940 |
| 2020-01-06 | 2020-01-02 | 0.982 | 38,599 | -2,566 | 0.00% | 37,901 |
| 2020-01-03 | 2019-12-31 | 0.970 | 41,165 | +2,400 | 0.00% | 39,940 |
| 2019-12-23 | 2019-12-19 | 0.970 | 38,765 | -1,712 | 0.00% | 37,611 |
| 2019-12-18 | 2019-12-16 | 0.970 | 40,477 | -1,369 | 0.00% | 39,272 |
| 2019-12-04 | 2019-12-02 | 0.959 | 41,846 | +1,711 | 0.00% | 40,111 |
| 2019-12-03 | 2019-11-29 | 0.959 | 40,135 | +513 | 0.00% | 38,471 |
| 2019-11-28 | 2019-11-26 | 0.959 | 39,622 | -1,369 | 0.00% | 37,979 |
| 2019-11-13 | 2019-11-11 | 0.982 | 40,991 | +1,711 | 0.00% | 40,250 |
| 2019-11-05 | 2019-11-01 | 0.994 | 39,280 | -85 | 0.00% | 39,029 |
| 2019-11-04 | 2019-10-31 | 0.994 | 39,365 | +428 | 0.00% | 39,113 |
| 2019-10-30 | 2019-10-28 | 0.994 | 38,937 | -1,711 | 0.00% | 38,688 |
| 2019-10-29 | 2019-10-25 | 0.994 | 40,648 | +342 | 0.00% | 40,388 |
| 2019-10-16 | 2019-10-14 | 1.029 | 40,306 | -342 | 0.00% | 41,462 |
| 2019-10-10 | 2019-10-08 | 1.017 | 40,648 | +855 | 0.00% | 41,339 |
| 2019-10-09 | 2019-10-04 | 1.029 | 39,793 | -1,369 | 0.00% | 40,934 |
| 2019-09-13 | 2019-09-11 | 0.970 | 41,162 | +2,054 | 0.00% | 39,937 |
| 2019-09-02 | 2019-08-29 | 0.994 | 39,108 | -1,711 | 0.00% | 38,858 |
| 2019-08-28 | 2019-08-26 | 0.959 | 40,819 | +855 | 0.00% | 39,127 |
| 2019-08-26 | 2019-08-22 | 0.947 | 39,964 | -550 | 0.00% | 37,840 |
| 2019-08-22 | 2019-08-20 | 0.994 | 40,514 | +1,283 | 0.00% | 40,255 |
| 2019-08-21 | 2019-08-19 | 1.017 | 39,231 | -855 | 0.00% | 39,898 |
| 2019-07-30 | 2019-07-26 | 1.087 | 40,086 | +854 | 0.00% | 43,579 |
| 2019-07-26 | 2019-07-24 | 1.075 | 39,232 | -1,625 | 0.00% | 42,192 |
| 2019-07-19 | 2019-07-17 | 1.075 | 40,857 | +342 | 0.00% | 43,939 |
| 2019-06-25 | 2019-06-21 | 1.099 | 40,515 | +1,711 | 0.00% | 44,519 |
| 2019-06-17 | 2019-06-13 | 1.111 | 38,804 | -2,566 | 0.00% | 43,092 |
| 2019-06-14 | 2019-06-12 | 1.111 | 41,370 | +2,566 | 0.00% | 45,942 |
| 2019-06-05 | 2019-06-03 | 1.122 | 38,804 | -2,139 | 0.00% | 43,546 |
| 2019-05-30 | 2019-05-28 | 1.201 | 40,943 | +1,880 | 0.00% | 49,161 |
| 2019-05-14 | 2019-05-09 | 1.115 | 39,063 | +1,355 | 0.00% | 43,553 |
| 2019-05-03 | 2019-04-30 | 1.201 | 37,708 | -1,632 | 0.00% | 45,276 |
| 2019-04-24 | 2019-04-18 | 1.237 | 39,340 | +2,326 | 0.00% | 48,682 |
| 2019-04-23 | 2019-04-17 | 1.250 | 37,014 | -2,449 | 0.00% | 46,257 |
| 2019-04-18 | 2019-04-16 | 1.237 | 39,463 | +1,143 | 0.00% | 48,834 |
| 2019-04-17 | 2019-04-15 | 1.250 | 38,320 | +612 | 0.00% | 47,889 |
| 2019-04-10 | 2019-04-08 | 1.262 | 37,708 | +816 | 0.00% | 47,586 |
| 2019-04-04 | 2019-04-02 | 1.286 | 36,892 | -2,285 | 0.00% | 47,461 |
| 2019-04-01 | 2019-03-28 | 1.262 | 39,177 | +1,633 | 0.00% | 49,440 |
| 2019-03-29 | 2019-03-27 | 1.250 | 37,544 | -2,449 | 0.00% | 46,919 |
| 2019-03-27 | 2019-03-25 | 1.250 | 39,993 | +2,449 | 0.00% | 49,980 |
| 2019-03-11 | 2019-03-07 | 1.188 | 37,544 | +571 | 0.00% | 44,619 |
| 2019-03-08 | 2019-03-06 | 1.188 | 36,973 | -816 | 0.00% | 43,941 |
| 2019-03-07 | 2019-03-05 | 1.188 | 37,789 | -980 | 0.00% | 44,911 |
| 2019-03-04 | 2019-02-28 | 1.188 | 38,769 | +1,796 | 0.00% | 46,075 |
| 2019-03-01 | 2019-02-27 | 1.176 | 36,973 | -1,633 | 0.00% | 43,488 |
| 2019-02-25 | 2019-02-21 | 1.188 | 38,606 | -482 | 0.00% | 45,882 |
| 2019-02-22 | 2019-02-20 | 1.201 | 39,088 | +1,304 | 0.00% | 46,933 |
| 2019-02-20 | 2019-02-18 | 1.188 | 37,784 | +327 | 0.00% | 44,905 |
| 2019-02-14 | 2019-02-12 | 1.201 | 37,457 | -1,633 | 0.00% | 44,975 |
| 2019-02-11 | 2019-02-04 | 1.213 | 39,090 | +1,143 | 0.00% | 47,415 |
| 2019-01-29 | 2019-01-25 | 1.164 | 37,947 | -1,143 | 0.00% | 44,169 |
| 2019-01-28 | 2019-01-24 | 1.164 | 39,090 | +509 | 0.00% | 45,499 |
| 2019-01-22 | 2019-01-18 | 1.176 | 38,581 | +757 | 0.00% | 45,379 |
| 2019-01-17 | 2019-01-15 | 1.164 | 37,824 | -1,632 | 0.00% | 44,025 |
| 2019-01-03 | 2018-12-31 | 1.164 | 39,456 | +2,449 | 0.00% | 45,925 |
| 2018-12-19 | 2018-12-17 | 1.201 | 37,007 | -1,633 | 0.00% | 44,435 |
| 2018-12-05 | 2018-12-03 | 1.090 | 38,640 | +1,633 | 0.00% | 42,135 |
| 2018-11-16 | 2018-11-14 | 1.005 | 37,007 | -2,775 | 0.00% | 37,180 |
| 2018-10-31 | 2018-10-29 | 0.980 | 39,782 | +1,632 | 0.00% | 38,993 |
| 2018-10-16 | 2018-10-12 | 1.041 | 38,150 | -1,796 | 0.00% | 39,731 |
| 2018-10-12 | 2018-10-10 | 1.115 | 39,946 | +1,633 | 0.00% | 44,538 |
| 2018-10-11 | 2018-10-09 | 1.115 | 38,313 | -817 | 0.00% | 42,717 |
| 2018-09-28 | 2018-09-26 | 1.176 | 39,130 | +1,633 | 0.00% | 46,025 |
| 2018-09-26 | 2018-09-21 | 1.188 | 37,497 | +326 | 0.00% | 44,564 |
| 2018-09-14 | 2018-09-12 | 1.176 | 37,171 | -409 | 0.00% | 43,721 |
| 2018-09-13 | 2018-09-11 | 1.176 | 37,580 | +327 | 0.00% | 44,202 |
| 2018-08-28 | 2018-08-24 | 1.152 | 37,253 | +64 | 0.00% | 42,904 |
| 2018-08-27 | 2018-08-23 | 1.115 | 37,189 | -1,632 | 0.00% | 41,464 |
| 2018-08-23 | 2018-08-21 | 1.127 | 38,821 | +816 | 0.00% | 43,759 |
| 2018-08-08 | 2018-08-06 | 1.103 | 38,005 | -1,632 | 0.00% | 41,908 |
| 2018-07-31 | 2018-07-27 | 1.176 | 39,637 | +1,959 | 0.00% | 46,621 |
| 2018-07-12 | 2018-07-10 | 1.164 | 37,678 | -1,535 | 0.00% | 43,855 |
| 2018-07-09 | 2018-07-05 | 1.103 | 39,213 | +1,633 | 0.00% | 43,240 |
| 2018-07-05 | 2018-07-03 | 1.176 | 37,580 | -1,633 | 0.00% | 44,202 |
| 2018-07-03 | 2018-06-28 | 1.176 | 39,213 | +1,633 | 0.00% | 46,123 |
| 2018-06-26 | 2018-06-22 | 1.262 | 37,580 | -2,449 | 0.00% | 47,425 |
| 2018-06-15 | 2018-06-13 | 1.274 | 40,029 | +327 | 0.00% | 51,006 |
| 2018-06-01 | 2018-05-30 | 1.294 | 39,702 | +1,737 | 0.00% | 51,378 |
| 2018-05-28 | 2018-05-24 | 1.307 | 37,965 | +780 | 0.00% | 49,617 |
| 2018-05-25 | 2018-05-23 | 1.294 | 37,185 | +780 | 0.00% | 48,121 |
| 2018-05-24 | 2018-05-21 | 1.307 | 36,405 | -1,561 | 0.00% | 47,578 |
| 2018-05-23 | 2018-05-18 | 1.307 | 37,966 | +1,561 | 0.00% | 49,618 |
| 2018-05-21 | 2018-05-17 | 1.307 | 36,405 | -312 | 0.00% | 47,578 |
| 2018-05-14 | 2018-05-10 | 1.345 | 36,717 | +780 | 0.00% | 49,397 |
| 2018-05-10 | 2018-05-08 | 1.345 | 35,937 | -1,404 | 0.00% | 48,348 |
| 2018-05-09 | 2018-05-07 | 1.333 | 37,341 | +1,561 | 0.00% | 49,758 |
| 2018-05-08 | 2018-05-04 | 1.307 | 35,780 | -1,561 | 0.00% | 46,761 |
| 2018-04-26 | 2018-04-24 | 1.294 | 37,341 | +1,561 | 0.00% | 48,323 |
| 2018-04-25 | 2018-04-23 | 1.307 | 35,780 | -1,561 | 0.00% | 46,761 |
| 2018-04-23 | 2018-04-19 | 1.333 | 37,341 | -625 | 0.00% | 49,758 |
| 2018-04-19 | 2018-04-17 | 1.320 | 37,966 | +1,561 | 0.00% | 50,105 |
| 2018-04-16 | 2018-04-12 | 1.294 | 36,405 | -1,561 | 0.00% | 47,112 |
| 2018-04-13 | 2018-04-11 | 1.294 | 37,966 | +1,171 | 0.00% | 49,132 |
| 2018-04-12 | 2018-04-10 | 1.294 | 36,795 | +1,249 | 0.00% | 47,616 |
| 2018-04-10 | 2018-04-06 | 1.268 | 35,546 | -2,342 | 0.00% | 45,089 |
| 2018-03-23 | 2018-03-21 | 1.268 | 37,888 | +2,186 | 0.00% | 48,060 |
| 2018-03-06 | 2018-03-02 | 1.230 | 35,702 | -1,561 | 0.00% | 43,915 |
| 2018-03-02 | 2018-02-28 | 1.281 | 37,263 | +1,561 | 0.00% | 47,745 |
| 2018-02-27 | 2018-02-23 | 1.384 | 35,702 | -1,561 | 0.00% | 49,404 |
| 2018-02-21 | 2018-02-15 | 1.409 | 37,263 | +780 | 0.00% | 52,519 |
| 2018-02-14 | 2018-02-12 | 1.384 | 36,483 | -156 | 0.00% | 50,485 |
| 2018-02-13 | 2018-02-09 | 1.345 | 36,639 | +780 | 0.00% | 49,292 |
| 2018-02-09 | 2018-02-07 | 1.576 | 35,859 | -1,770 | 0.00% | 56,513 |
| 2018-02-08 | 2018-02-06 | 1.512 | 37,629 | -47,038 | 0.00% | 56,892 |
| 2018-02-06 | 2018-02-02 | 1.461 | 84,667 | +48,389 | 0.00% | 123,670 |
| 2018-02-05 | 2018-02-01 | 1.371 | 36,278 | -1,561 | 0.00% | 49,736 |
| 2018-02-02 | 2018-01-31 | 1.307 | 37,839 | +2,653 | 0.00% | 49,452 |
| 2018-02-01 | 2018-01-30 | 1.333 | 35,186 | -2,341 | 0.00% | 46,887 |
| 2018-01-31 | 2018-01-29 | 1.409 | 37,527 | -496 | 0.00% | 52,891 |
| 2018-01-30 | 2018-01-26 | 1.268 | 38,023 | +781 | 0.00% | 48,231 |
| 2018-01-29 | 2018-01-25 | 1.230 | 37,242 | +780 | 0.00% | 45,809 |
| 2018-01-26 | 2018-01-24 | 1.217 | 36,462 | -1,458 | 0.00% | 44,382 |
| 2018-01-25 | 2018-01-23 | 1.192 | 37,920 | +781 | 0.00% | 45,185 |
| 2018-01-24 | 2018-01-22 | 1.204 | 37,139 | +312 | 0.00% | 44,731 |
| 2018-01-23 | 2018-01-19 | 1.217 | 36,827 | -781 | 0.00% | 44,827 |
| 2018-01-19 | 2018-01-17 | 1.204 | 37,608 | +1,184 | 0.00% | 45,295 |
| 2018-01-17 | 2018-01-15 | 1.192 | 36,424 | +781 | 0.00% | 43,403 |
| 2018-01-12 | 2018-01-10 | 1.128 | 35,643 | +390 | 0.00% | 40,189 |
| 2018-01-10 | 2018-01-08 | 1.140 | 35,253 | -1,561 | 0.00% | 40,201 |
| 2018-01-08 | 2018-01-04 | 1.051 | 36,814 | +781 | 0.00% | 38,679 |
| 2018-01-05 | 2018-01-03 | 1.089 | 36,033 | -1,093 | 0.00% | 39,243 |
| 2018-01-04 | 2018-01-02 | 1.076 | 37,126 | +1,171 | 0.00% | 39,958 |
| 2017-12-21 | 2017-12-19 | 0.923 | 35,955 | +780 | 0.00% | 33,169 |
| 2017-12-20 | 2017-12-18 | 0.948 | 35,175 | -1,561 | 0.00% | 33,351 |
| 2017-12-15 | 2017-12-13 | 0.961 | 36,736 | +1,561 | 0.00% | 35,302 |
| 2017-12-12 | 2017-12-08 | 0.961 | 35,175 | -2,341 | 0.00% | 33,802 |
| 2017-12-07 | 2017-12-05 | 0.974 | 37,516 | +780 | 0.00% | 36,532 |
| 2017-12-06 | 2017-12-04 | 0.987 | 36,736 | +781 | 0.00% | 36,243 |
| 2017-12-01 | 2017-11-29 | 1.012 | 35,955 | -1,561 | 0.00% | 36,394 |
| 2017-11-30 | 2017-11-28 | 1.012 | 37,516 | -469 | 0.00% | 37,974 |
| 2017-11-28 | 2017-11-24 | 1.038 | 37,985 | +1,561 | 0.00% | 39,422 |
| 2017-11-23 | 2017-11-21 | 0.974 | 36,424 | +781 | 0.00% | 35,469 |
| 2017-11-21 | 2017-11-17 | 1.051 | 35,643 | -468 | 0.00% | 37,448 |
| 2017-11-17 | 2017-11-15 | 1.038 | 36,111 | +935 | 0.00% | 37,477 |
| 2017-11-14 | 2017-11-10 | 1.063 | 35,176 | -2,341 | 0.00% | 37,409 |
| 2017-11-10 | 2017-11-08 | 1.051 | 37,517 | +780 | 0.00% | 39,417 |
| 2017-11-09 | 2017-11-07 | 1.063 | 36,737 | +781 | 0.00% | 39,069 |
| 2017-11-08 | 2017-11-06 | 1.076 | 35,956 | +780 | 0.00% | 38,699 |
| 2017-11-07 | 2017-11-03 | 1.076 | 35,176 | -156 | 0.00% | 37,859 |
| 2017-11-01 | 2017-10-30 | 1.076 | 35,332 | -2,341 | 0.00% | 38,027 |
| 2017-10-27 | 2017-10-25 | 1.102 | 37,673 | -468 | 0.00% | 41,512 |
| 2017-10-25 | 2017-10-23 | 1.089 | 38,141 | +1,561 | 0.00% | 41,539 |
| 2017-10-23 | 2017-10-19 | 1.076 | 36,580 | -1,249 | 0.00% | 39,370 |
| 2017-10-19 | 2017-10-17 | 1.102 | 37,829 | +2,341 | 0.00% | 41,684 |
| 2017-10-11 | 2017-10-09 | 1.102 | 35,488 | -1,561 | 0.00% | 39,104 |
| 2017-10-10 | 2017-10-06 | 1.128 | 37,049 | +781 | 0.00% | 41,774 |
| 2017-10-03 | 2017-09-28 | 1.102 | 36,268 | -31 | 0.00% | 39,964 |
| 2017-09-22 | 2017-09-20 | 1.192 | 36,299 | +873 | 0.00% | 43,254 |
| 2017-09-21 | 2017-09-19 | 1.192 | 35,426 | -312 | 0.00% | 42,213 |
| 2017-09-11 | 2017-09-07 | 1.153 | 35,738 | -781 | 0.00% | 41,212 |
| 2017-09-01 | 2017-08-30 | 1.166 | 36,519 | +468 | 0.00% | 42,580 |
| 2017-08-29 | 2017-08-25 | 1.230 | 36,051 | -1,560 | 0.00% | 44,344 |
| 2017-08-28 | 2017-08-24 | 1.256 | 37,611 | -157 | 0.00% | 47,227 |
| 2017-08-25 | 2017-08-22 | 1.230 | 37,768 | +156 | 0.00% | 46,456 |
| 2017-08-24 | 2017-08-21 | 1.102 | 37,612 | +1,561 | 0.00% | 41,445 |
| 2017-08-17 | 2017-08-15 | 1.153 | 36,051 | -1,873 | 0.00% | 41,572 |
| 2017-08-16 | 2017-08-14 | 1.128 | 37,924 | +2,341 | 0.00% | 42,760 |
| 2017-08-09 | 2017-08-07 | 1.166 | 35,583 | -1,171 | 0.00% | 41,489 |
| 2017-08-08 | 2017-08-04 | 1.192 | 36,754 | +726 | 0.00% | 43,796 |
| 2017-08-04 | 2017-08-02 | 1.012 | 36,028 | -1,872 | 0.00% | 36,468 |
| 2017-08-03 | 2017-08-01 | 0.935 | 37,900 | +1,561 | 0.00% | 35,449 |
| 2017-07-26 | 2017-07-24 | 0.974 | 36,339 | -34 | 0.00% | 35,386 |
| 2017-07-25 | 2017-07-21 | 0.961 | 36,373 | -468 | 0.00% | 34,953 |
| 2017-07-24 | 2017-07-20 | 0.974 | 36,841 | -781 | 0.00% | 35,875 |
| 2017-07-17 | 2017-07-13 | 0.923 | 37,622 | +781 | 0.00% | 34,707 |
| 2017-07-13 | 2017-07-11 | 0.948 | 36,841 | +156 | 0.00% | 34,931 |
| 2017-07-12 | 2017-07-10 | 0.961 | 36,685 | -1,561 | 0.00% | 35,253 |
| 2017-07-11 | 2017-07-07 | 0.858 | 38,246 | +1,561 | 0.00% | 32,833 |
| 2017-06-28 | 2017-06-26 | 0.820 | 36,685 | +156 | 0.00% | 30,083 |
| 2017-06-26 | 2017-06-22 | 0.807 | 36,529 | +781 | 0.00% | 29,487 |
| 2017-06-20 | 2017-06-16 | 0.820 | 35,748 | -2,342 | 0.00% | 29,314 |
| 2017-06-12 | 2017-06-08 | 0.807 | 38,090 | +1,436 | 0.00% | 30,747 |
| 2017-06-05 | 2017-06-01 | 0.927 | 36,654 | +2,922 | 0.00% | 33,963 |
| 2017-05-29 | 2017-05-25 | 0.927 | 33,732 | -1,467 | 0.00% | 31,256 |
| 2017-05-25 | 2017-05-23 | 0.913 | 35,199 | -441 | 0.00% | 32,136 |
| 2017-05-24 | 2017-05-22 | 0.913 | 35,640 | +1,762 | 0.00% | 32,538 |
| 2017-05-12 | 2017-05-10 | 0.886 | 33,878 | -1,468 | 0.00% | 30,006 |
| 2017-05-11 | 2017-05-09 | 0.886 | 35,346 | +2,201 | 0.00% | 31,306 |
| 2017-05-05 | 2017-05-02 | 0.899 | 33,145 | -734 | 0.00% | 29,809 |
| 2017-05-04 | 2017-04-28 | 0.899 | 33,879 | +674 | 0.00% | 30,469 |
| 2017-04-28 | 2017-04-26 | 0.913 | 33,205 | -1,467 | 0.00% | 30,315 |
| 2017-04-11 | 2017-04-07 | 0.899 | 34,672 | +1,467 | 0.00% | 31,182 |
| 2017-04-10 | 2017-04-06 | 0.886 | 33,205 | -1,467 | 0.00% | 29,410 |
| 2017-04-07 | 2017-04-05 | 0.886 | 34,672 | +293 | 0.00% | 30,709 |
| 2017-03-28 | 2017-03-24 | 0.913 | 34,379 | -1,468 | 0.00% | 31,387 |
| 2017-03-16 | 2017-03-14 | 0.899 | 35,847 | +1,468 | 0.00% | 32,239 |
| 2017-03-10 | 2017-03-08 | 0.872 | 34,379 | +734 | 0.00% | 29,981 |
| 2017-03-09 | 2017-03-07 | 0.872 | 33,645 | +440 | 0.00% | 29,341 |
| 2017-02-24 | 2017-02-22 | 0.858 | 33,205 | -2,201 | 0.00% | 28,505 |
| 2017-02-22 | 2017-02-20 | 0.858 | 35,406 | +880 | 0.00% | 30,395 |
| 2017-02-20 | 2017-02-16 | 0.858 | 34,526 | +1,101 | 0.00% | 29,639 |
| 2017-01-23 | 2017-01-19 | 0.899 | 33,425 | -1,468 | 0.00% | 30,060 |
| 2017-01-20 | 2017-01-18 | 0.940 | 34,893 | -440 | 0.00% | 32,807 |
| 2017-01-18 | 2017-01-16 | 0.886 | 35,333 | +1,468 | 0.00% | 31,295 |
| 2017-01-11 | 2017-01-09 | 0.818 | 33,865 | -1,468 | 0.00% | 27,687 |
| 2017-01-06 | 2017-01-04 | 0.831 | 35,333 | +1,468 | 0.00% | 29,369 |
| 2016-12-23 | 2016-12-21 | 0.818 | 33,865 | -2,055 | 0.00% | 27,687 |
| 2016-12-22 | 2016-12-20 | 0.818 | 35,920 | +440 | 0.00% | 29,368 |
| 2016-12-12 | 2016-12-08 | 0.804 | 35,480 | +2,202 | 0.00% | 28,524 |
| 2016-12-06 | 2016-12-02 | 0.818 | 33,278 | -734 | 0.00% | 27,207 |
| 2016-12-05 | 2016-12-01 | 0.818 | 34,012 | -734 | 0.00% | 27,808 |
| 2016-12-02 | 2016-11-30 | 0.818 | 34,746 | +1,468 | 0.00% | 28,408 |
| 2016-11-24 | 2016-11-22 | 0.845 | 33,278 | -2,495 | 0.00% | 28,114 |
| 2016-11-21 | 2016-11-17 | 0.845 | 35,773 | +734 | 0.00% | 30,222 |
| 2016-11-17 | 2016-11-15 | 0.831 | 35,039 | +1,467 | 0.00% | 29,125 |
| 2016-11-04 | 2016-11-02 | 0.777 | 33,572 | -1,468 | 0.00% | 26,075 |
| 2016-10-26 | 2016-10-24 | 0.831 | 35,040 | +1,468 | 0.00% | 29,126 |
| 2016-10-19 | 2016-10-17 | 0.818 | 33,572 | -1,468 | 0.00% | 27,448 |
| 2016-10-14 | 2016-10-12 | 0.831 | 35,040 | -661 | 0.00% | 29,126 |
| 2016-10-07 | 2016-10-05 | 0.872 | 35,701 | +294 | 0.00% | 31,134 |
| 2016-09-28 | 2016-09-26 | 0.872 | 35,407 | +1,174 | 0.00% | 30,878 |
| 2016-09-27 | 2016-09-23 | 0.899 | 34,233 | -1,468 | 0.00% | 30,787 |
| 2016-09-21 | 2016-09-19 | 0.872 | 35,701 | +1,468 | 0.00% | 31,134 |
| 2016-09-05 | 2016-09-01 | 0.831 | 34,233 | -734 | 0.00% | 28,455 |
| 2016-08-22 | 2016-08-18 | 0.845 | 34,967 | +734 | 0.00% | 29,541 |
| 2016-08-16 | 2016-08-12 | 0.872 | 34,233 | -1 | 0.00% | 29,854 |
| 2016-08-15 | 2016-08-11 | 0.872 | 34,234 | -676 | 0.00% | 29,855 |
| 2016-08-12 | 2016-08-10 | 0.872 | 34,910 | -734 | 0.00% | 30,445 |
| 2016-08-11 | 2016-08-09 | 0.886 | 35,644 | +440 | 0.00% | 31,570 |
| 2016-08-03 | 2016-07-29 | 0.831 | 35,204 | +176 | 0.00% | 29,262 |
| 2016-07-15 | 2016-07-13 | 0.872 | 35,028 | -587 | 0.00% | 30,547 |
| 2016-07-14 | 2016-07-12 | 0.872 | 35,615 | +469 | 0.00% | 31,059 |
| 2016-07-12 | 2016-07-08 | 0.886 | 35,146 | +587 | 0.00% | 31,129 |
| 2016-07-07 | 2016-07-05 | 0.872 | 34,559 | +1,468 | 0.00% | 30,138 |
| 2016-06-30 | 2016-06-28 | 0.858 | 33,091 | -2,202 | 0.00% | 28,407 |
| 2016-06-27 | 2016-06-23 | 0.872 | 35,293 | +2,202 | 0.00% | 30,779 |
| 2016-06-23 | 2016-06-21 | 0.858 | 33,091 | -1,468 | 0.00% | 28,407 |
| 2016-06-17 | 2016-06-15 | 0.998 | 34,559 | +441 | 0.00% | 34,493 |
| 2016-06-16 | 2016-06-14 | 0.998 | 34,118 | +1,977 | 0.00% | 34,052 |
| 2016-06-07 | 2016-06-03 | 0.984 | 32,141 | +27 | 0.00% | 31,614 |
| 2016-05-27 | 2016-05-25 | 0.969 | 32,114 | -1,382 | 0.00% | 31,123 |
| 2016-05-26 | 2016-05-24 | 0.969 | 33,496 | +691 | 0.00% | 32,463 |
| 2016-05-03 | 2016-04-28 | 1.013 | 32,805 | +277 | 0.00% | 33,217 |
| 2016-04-21 | 2016-04-19 | 1.013 | 32,528 | -346 | 0.00% | 32,936 |
| 2016-04-06 | 2016-04-01 | 0.984 | 32,874 | +1,383 | 0.00% | 32,335 |
| 2016-03-22 | 2016-03-18 | 0.955 | 31,491 | -1,383 | 0.00% | 30,064 |
| 2016-03-17 | 2016-03-15 | 0.911 | 32,874 | -1 | 0.00% | 29,958 |
| 2016-03-11 | 2016-03-09 | 0.897 | 32,875 | -138 | 0.00% | 29,483 |
| 2016-03-04 | 2016-03-02 | 0.955 | 33,013 | +691 | 0.00% | 31,517 |
| 2016-02-19 | 2016-02-17 | 0.955 | 32,322 | -1,244 | 0.00% | 30,857 |
| 2016-02-18 | 2016-02-16 | 0.984 | 33,566 | +1,383 | 0.00% | 33,016 |
| 2016-02-17 | 2016-02-15 | 0.969 | 32,183 | -1,383 | 0.00% | 31,190 |
| 2016-02-11 | 2016-02-04 | 0.984 | 33,566 | +6 | 0.00% | 33,016 |
| 2016-01-13 | 2016-01-11 | 0.969 | 33,560 | +1,383 | 0.00% | 32,525 |
| 2016-01-05 | 2015-12-31 | 1.056 | 32,177 | +829 | 0.00% | 33,977 |
| 2015-12-30 | 2015-12-28 | 1.027 | 31,348 | -1,382 | 0.00% | 32,195 |
| 2015-12-22 | 2015-12-18 | 0.998 | 32,730 | +1,521 | 0.00% | 32,667 |
| 2015-12-15 | 2015-12-11 | 0.969 | 31,209 | -2,674 | 0.00% | 30,246 |
| 2015-12-11 | 2015-12-09 | 0.998 | 33,883 | +2,074 | 0.00% | 33,818 |
| 2015-11-27 | 2015-11-25 | 1.013 | 31,809 | +138 | 0.00% | 32,208 |
| 2015-11-19 | 2015-11-17 | 1.027 | 31,671 | -1 | 0.00% | 32,526 |
| 2015-11-10 | 2015-11-06 | 1.056 | 31,672 | -24,888 | 0.00% | 33,444 |
| 2015-11-05 | 2015-11-03 | 1.041 | 56,560 | -1,313 | 0.00% | 58,906 |
| 2015-10-30 | 2015-10-28 | 1.056 | 57,873 | +691 | 0.00% | 61,110 |
| 2015-10-26 | 2015-10-22 | 1.041 | 57,182 | -1,382 | 0.00% | 59,554 |
| 2015-10-23 | 2015-10-20 | 1.041 | 58,564 | +1,382 | 0.00% | 60,993 |
| 2015-10-19 | 2015-10-15 | 1.041 | 57,182 | -1,382 | 0.00% | 59,554 |
| 2015-10-16 | 2015-10-14 | 1.041 | 58,564 | +276 | 0.00% | 60,993 |
| 2015-10-02 | 2015-09-29 | 0.984 | 58,288 | +415 | 0.00% | 57,333 |
| 2015-09-30 | 2015-09-25 | 0.998 | 57,873 | -691 | 0.00% | 57,762 |
| 2015-09-25 | 2015-09-23 | 0.998 | 58,564 | +1,382 | 0.00% | 58,452 |
| 2015-09-11 | 2015-09-09 | 0.998 | 57,182 | -1,382 | 0.00% | 57,072 |
| 2015-09-04 | 2015-09-01 | 0.969 | 58,564 | +1,382 | 0.00% | 56,757 |
| 2015-08-27 | 2015-08-25 | 0.926 | 57,182 | -1,382 | 0.00% | 52,936 |
| 2015-08-26 | 2015-08-24 | 0.940 | 58,564 | +1,382 | 0.00% | 55,063 |
| 2015-08-25 | 2015-08-21 | 0.969 | 57,182 | -345 | 0.00% | 55,418 |
| 2015-08-17 | 2015-08-13 | 0.998 | 57,527 | -67 | 0.00% | 57,416 |
| 2015-08-07 | 2015-08-05 | 1.013 | 57,594 | +1,383 | 0.00% | 58,316 |
| 2015-08-04 | 2015-07-31 | 1.013 | 56,211 | -415 | 0.00% | 56,916 |
| 2015-07-27 | 2015-07-23 | 1.099 | 56,626 | -8,296 | 0.00% | 62,251 |
| 2015-07-15 | 2015-07-13 | 0.998 | 64,922 | -968 | 0.00% | 64,797 |
| 2015-07-14 | 2015-07-10 | 0.969 | 65,890 | -13,826 | 0.00% | 63,857 |
| 2015-07-13 | 2015-07-09 | 0.955 | 79,716 | -34,567 | 0.00% | 76,104 |
| 2015-07-03 | 2015-06-30 | 1.056 | 114,283 | +11,062 | 0.01% | 120,676 |
| 2015-06-30 | 2015-06-26 | 1.114 | 103,221 | -8,296 | 0.01% | 114,967 |
| 2015-06-29 | 2015-06-25 | 1.143 | 111,517 | -1,383 | 0.01% | 127,434 |
| 2015-06-25 | 2015-06-23 | 1.128 | 112,900 | +8,019 | 0.01% | 127,381 |
| 2015-06-24 | 2015-06-22 | 1.114 | 104,881 | +1,521 | 0.01% | 116,816 |
| 2015-06-19 | 2015-06-17 | 1.128 | 103,360 | -1,382 | 0.01% | 116,617 |
| 2015-06-17 | 2015-06-15 | 1.157 | 104,742 | +51,158 | 0.01% | 121,207 |
| 2015-06-16 | 2015-06-12 | 1.128 | 53,584 | -175 | 0.00% | 60,457 |
| 2015-06-12 | 2015-06-10 | 1.041 | 53,759 | -1,383 | 0.00% | 55,989 |
| 2015-06-10 | 2015-06-08 | 1.114 | 55,142 | +692 | 0.00% | 61,417 |
| 2015-06-05 | 2015-06-03 | 1.103 | 54,450 | +1,038 | 0.00% | 60,067 |
| 2015-06-02 | 2015-05-29 | 1.103 | 53,412 | -1,631 | 0.00% | 58,922 |
| 2015-05-29 | 2015-05-27 | 1.133 | 55,043 | +2,039 | 0.00% | 62,340 |
| 2015-05-26 | 2015-05-21 | 1.118 | 53,004 | -1,359 | 0.00% | 59,251 |
| 2015-05-22 | 2015-05-20 | 1.103 | 54,363 | -680 | 0.00% | 59,971 |
| 2015-05-13 | 2015-05-11 | 1.177 | 55,043 | +2,039 | 0.00% | 64,769 |
| 2015-05-12 | 2015-05-08 | 1.177 | 53,004 | -2,039 | 0.00% | 62,370 |
| 2015-05-11 | 2015-05-07 | 1.133 | 55,043 | +2,153 | 0.00% | 62,340 |
| 2015-05-07 | 2015-05-05 | 1.177 | 52,890 | -1,903 | 0.00% | 62,236 |
| 2015-05-06 | 2015-05-04 | 1.236 | 54,793 | +13,597 | 0.00% | 67,699 |
| 2015-05-05 | 2015-04-30 | 1.221 | 41,196 | +952 | 0.00% | 50,293 |
| 2015-04-30 | 2015-04-28 | 1.133 | 40,244 | +1,360 | 0.00% | 45,579 |
| 2015-04-29 | 2015-04-27 | 1.133 | 38,884 | -1,904 | 0.00% | 44,039 |
| 2015-04-28 | 2015-04-24 | 1.147 | 40,788 | -340 | 0.00% | 46,795 |
| 2015-04-24 | 2015-04-22 | 1.177 | 41,128 | +1,402 | 0.00% | 48,395 |
| 2015-04-23 | 2015-04-21 | 1.177 | 39,726 | -680 | 0.00% | 46,746 |
| 2015-04-22 | 2015-04-20 | 1.162 | 40,406 | +1,088 | 0.00% | 46,951 |
| 2015-04-21 | 2015-04-17 | 1.191 | 39,318 | -1,088 | 0.00% | 46,844 |
| 2015-04-20 | 2015-04-16 | 1.133 | 40,406 | -680 | 0.00% | 45,763 |
| 2015-04-17 | 2015-04-15 | 1.191 | 41,086 | +1,020 | 0.00% | 48,950 |
| 2015-04-16 | 2015-04-14 | 1.191 | 40,066 | -408 | 0.00% | 47,735 |
| 2015-04-15 | 2015-04-13 | 1.250 | 40,474 | +680 | 0.00% | 50,602 |
| 2015-04-14 | 2015-04-10 | 1.103 | 39,794 | -136 | 0.00% | 43,899 |
| 2015-04-13 | 2015-04-09 | 1.074 | 39,930 | +680 | 0.00% | 42,874 |
| 2015-04-10 | 2015-04-08 | 1.030 | 39,250 | +136 | 0.00% | 40,412 |
| 2015-04-09 | 2015-04-02 | 0.985 | 39,114 | -1,360 | 0.00% | 38,546 |
| 2015-04-08 | 2015-04-01 | 0.985 | 40,474 | +89 | 0.00% | 39,887 |
| 2015-03-30 | 2015-03-26 | 0.971 | 40,385 | +1,360 | 0.00% | 39,205 |
| 2015-03-27 | 2015-03-25 | 0.956 | 39,025 | -680 | 0.00% | 37,311 |
| 2015-03-24 | 2015-03-20 | 0.971 | 39,705 | -1,360 | 0.00% | 38,545 |
| 2015-03-23 | 2015-03-19 | 0.956 | 41,065 | +272 | 0.00% | 39,261 |
| 2015-03-20 | 2015-03-18 | 0.956 | 40,793 | +1,360 | 0.00% | 39,001 |
| 2015-03-18 | 2015-03-16 | 0.941 | 39,433 | -591 | 0.00% | 37,121 |
| 2015-03-10 | 2015-03-06 | 0.971 | 40,024 | -1,359 | 0.00% | 38,854 |
| 2015-03-06 | 2015-03-04 | 0.985 | 41,383 | +1,359 | 0.00% | 40,782 |
| 2015-02-26 | 2015-02-24 | 0.971 | 40,024 | -136 | 0.00% | 38,854 |
| 2015-02-23 | 2015-02-16 | 1.000 | 40,160 | +1,360 | 0.00% | 40,168 |
| 2015-02-06 | 2015-02-04 | 0.956 | 38,800 | -2,040 | 0.00% | 37,096 |
| 2015-01-27 | 2015-01-23 | 0.941 | 40,840 | +1,904 | 0.00% | 38,445 |
| 2015-01-26 | 2015-01-22 | 0.927 | 38,936 | -2,040 | 0.00% | 36,080 |
| 2015-01-22 | 2015-01-20 | 0.941 | 40,976 | +952 | 0.00% | 38,573 |
| 2015-01-21 | 2015-01-19 | 0.912 | 40,024 | -204 | 0.00% | 36,500 |
| 2015-01-13 | 2015-01-09 | 0.985 | 40,228 | -680 | 0.00% | 39,644 |
| 2015-01-09 | 2015-01-07 | 1.000 | 40,908 | +680 | 0.00% | 40,916 |
| 2015-01-06 | 2015-01-02 | 1.044 | 40,228 | +1,360 | 0.00% | 42,011 |
| 2014-12-30 | 2014-12-24 | 0.956 | 38,868 | -1,632 | 0.00% | 37,161 |
| 2014-12-29 | 2014-12-22 | 0.985 | 40,500 | +680 | 0.00% | 39,912 |
| 2014-12-23 | 2014-12-19 | 1.015 | 39,820 | -680 | 0.00% | 40,414 |
| 2014-12-11 | 2014-12-09 | 1.000 | 40,500 | +816 | 0.00% | 40,508 |
| 2014-12-08 | 2014-12-04 | 1.030 | 39,684 | -1,360 | 0.00% | 40,859 |
| 2014-12-04 | 2014-12-02 | 1.044 | 41,044 | +408 | 0.00% | 42,863 |
| 2014-12-02 | 2014-11-28 | 1.088 | 40,636 | +408 | 0.00% | 44,230 |
| 2014-12-01 | 2014-11-27 | 1.030 | 40,228 | +1,178 | 0.00% | 41,419 |
| 2014-11-28 | 2014-11-26 | 1.030 | 39,050 | -1,360 | 0.00% | 40,206 |
| 2014-11-18 | 2014-11-14 | 1.000 | 40,410 | +1,360 | 0.00% | 40,418 |
| 2014-11-13 | 2014-11-11 | 1.015 | 39,050 | -1,360 | 0.00% | 39,632 |
| 2014-10-31 | 2014-10-29 | 0.956 | 40,410 | +1,360 | 0.00% | 38,635 |
| 2014-10-27 | 2014-10-23 | 0.985 | 39,050 | -1,360 | 0.00% | 38,483 |
| 2014-10-23 | 2014-10-21 | 0.985 | 40,410 | +1,360 | 0.00% | 39,824 |
| 2014-10-17 | 2014-10-15 | 0.971 | 39,050 | -1,725 | 0.00% | 37,909 |
| 2014-10-15 | 2014-10-13 | 0.971 | 40,775 | -680 | 0.00% | 39,584 |
| 2014-10-10 | 2014-10-08 | 0.956 | 41,455 | +2,040 | 0.00% | 39,634 |
| 2014-09-29 | 2014-09-25 | 0.985 | 39,415 | -1,306 | 0.00% | 38,843 |
| 2014-09-25 | 2014-09-23 | 1.000 | 40,721 | +1,359 | 0.00% | 40,729 |
| 2014-09-24 | 2014-09-22 | 0.985 | 39,362 | -170 | 0.00% | 38,791 |
| 2014-09-19 | 2014-09-17 | 0.985 | 39,532 | -1,360 | 0.00% | 38,958 |
| 2014-09-16 | 2014-09-12 | 0.941 | 40,892 | +2,040 | 0.00% | 38,494 |
| 2014-09-12 | 2014-09-10 | 0.956 | 38,852 | -1,360 | 0.00% | 37,145 |
| 2014-09-10 | 2014-09-05 | 0.985 | 40,212 | -1,088 | 0.00% | 39,628 |
| 2014-09-05 | 2014-09-03 | 1.000 | 41,300 | +1,904 | 0.00% | 41,308 |
| 2014-09-01 | 2014-08-28 | 1.000 | 39,396 | +136 | 0.00% | 39,404 |
| 2014-08-18 | 2014-08-14 | 1.044 | 39,260 | -1,632 | 0.00% | 41,000 |
| 2014-08-14 | 2014-08-12 | 1.000 | 40,892 | +1,360 | 0.00% | 40,900 |
| 2014-08-12 | 2014-08-08 | 1.015 | 39,532 | -1,360 | 0.00% | 40,121 |
| 2014-08-06 | 2014-08-04 | 1.015 | 40,892 | +1,360 | 0.00% | 41,501 |
| 2014-08-05 | 2014-08-01 | 1.030 | 39,532 | -1,360 | 0.00% | 40,703 |
| 2014-08-04 | 2014-07-31 | 1.059 | 40,892 | +1,360 | 0.00% | 43,306 |
| 2014-07-30 | 2014-07-28 | 0.956 | 39,532 | -680 | 0.00% | 37,795 |
| 2014-07-28 | 2014-07-24 | 0.941 | 40,212 | +1,360 | 0.00% | 37,854 |
| 2014-07-23 | 2014-07-21 | 0.912 | 38,852 | -2,177 | 0.00% | 35,431 |
| 2014-07-15 | 2014-07-11 | 0.897 | 41,029 | +680 | 0.00% | 36,813 |
| 2014-07-10 | 2014-07-08 | 0.912 | 40,349 | +68 | 0.00% | 36,796 |
| 2014-06-30 | 2014-06-26 | 0.868 | 40,281 | -1,088 | 0.00% | 34,957 |
| 2014-06-16 | 2014-06-12 | 0.883 | 41,369 | +1,360 | 0.00% | 36,509 |
| 2014-06-11 | 2014-06-09 | 0.883 | 40,009 | -680 | 0.00% | 35,309 |
| 2014-06-04 | 2014-05-30 | 0.883 | 40,689 | +1,360 | 0.00% | 35,909 |
| 2014-05-29 | 2014-05-27 | 0.927 | 39,329 | +95 | 0.00% | 36,444 |
| 2014-05-28 | 2014-05-26 | 0.883 | 39,234 | -340 | 0.00% | 34,625 |
| 2014-05-15 | 2014-05-13 | 0.883 | 39,574 | +245 | 0.00% | 34,925 |
| 2014-05-14 | 2014-05-12 | 0.883 | 39,329 | +136 | 0.00% | 34,709 |
| 2014-05-13 | 2014-05-09 | 0.883 | 39,193 | -2,040 | 0.00% | 34,589 |
| 2014-05-12 | 2014-05-08 | 0.883 | 41,233 | +1,360 | 0.00% | 36,389 |
| 2014-05-02 | 2014-04-29 | 0.941 | 39,873 | -1,360 | 0.00% | 37,535 |
| 2014-04-30 | 2014-04-28 | 0.912 | 41,233 | +1,360 | 0.00% | 37,602 |
| 2014-04-29 | 2014-04-25 | 0.941 | 39,873 | -680 | 0.00% | 37,535 |
| 2014-04-28 | 2014-04-24 | 0.956 | 40,553 | +680 | 0.00% | 38,772 |
| 2014-04-25 | 2014-04-23 | 0.956 | 39,873 | +327 | 0.00% | 38,121 |
| 2014-04-23 | 2014-04-17 | 0.941 | 39,546 | -109 | 0.00% | 37,227 |
| 2014-04-09 | 2014-04-07 | 0.927 | 39,655 | +680 | 0.00% | 36,746 |
| 2014-04-03 | 2014-04-01 | 0.883 | 38,975 | +136 | 0.00% | 34,396 |
| 2014-04-01 | 2014-03-28 | 0.883 | 38,839 | -1,360 | 0.00% | 34,276 |
| 2014-03-20 | 2014-03-18 | 0.868 | 40,199 | +1,360 | 0.00% | 34,885 |
| 2014-03-19 | 2014-03-17 | 0.868 | 38,839 | -140 | 0.00% | 33,705 |
| 2014-03-18 | 2014-03-14 | 0.912 | 38,979 | -1,360 | 0.00% | 35,547 |
| 2014-03-17 | 2014-03-13 | 0.956 | 40,339 | -951 | 0.00% | 38,567 |
| 2014-03-10 | 2014-03-06 | 1.088 | 41,290 | +1,359 | 0.00% | 44,942 |
| 2014-03-05 | 2014-03-03 | 1.074 | 39,931 | -679 | 0.00% | 42,876 |
| 2014-02-25 | 2014-02-21 | 1.118 | 40,610 | -13,598 | 0.00% | 45,397 |
| 2014-02-24 | 2014-02-20 | 1.103 | 54,208 | -13,597 | 0.00% | 59,800 |
| 2014-02-19 | 2014-02-17 | 1.059 | 67,805 | +34 | 0.00% | 71,808 |
| 2014-02-13 | 2014-02-11 | 1.044 | 67,771 | +1,360 | 0.00% | 70,775 |
| 2014-02-11 | 2014-02-07 | 1.044 | 66,411 | -911 | 0.00% | 69,355 |
| 2014-02-06 | 2014-02-04 | 1.044 | 67,322 | -1,360 | 0.00% | 70,306 |
| 2014-01-29 | 2014-01-27 | 1.044 | 68,682 | +1,360 | 0.00% | 71,726 |
| 2014-01-27 | 2014-01-23 | 1.103 | 67,322 | -27,195 | 0.00% | 74,267 |
| 2014-01-24 | 2014-01-22 | 1.147 | 94,517 | -1,144 | 0.00% | 108,438 |
| 2014-01-23 | 2014-01-21 | 1.074 | 95,661 | +1,631 | 0.00% | 102,715 |
| 2014-01-16 | 2014-01-14 | 1.074 | 94,030 | -679 | 0.00% | 100,964 |
| 2014-01-15 | 2014-01-13 | 1.059 | 94,709 | +1,359 | 0.00% | 100,300 |
| 2014-01-14 | 2014-01-10 | 1.088 | 93,350 | -1,699 | 0.00% | 101,607 |
| 2014-01-13 | 2014-01-09 | 1.074 | 95,049 | +403 | 0.00% | 102,058 |
| 2014-01-10 | 2014-01-08 | 1.044 | 94,646 | +1,360 | 0.00% | 98,841 |
| 2014-01-08 | 2014-01-06 | 1.059 | 93,286 | -2,039 | 0.00% | 98,793 |
| 2014-01-07 | 2014-01-03 | 1.059 | 95,325 | +1,176 | 0.00% | 100,952 |
| 2014-01-06 | 2014-01-02 | 1.074 | 94,149 | -1,359 | 0.00% | 101,092 |
| 2014-01-02 | 2013-12-27 | 1.074 | 95,508 | +2,039 | 0.00% | 102,551 |
| 2013-12-30 | 2013-12-24 | 1.088 | 93,469 | +136 | 0.01% | 101,736 |
| 2013-12-23 | 2013-12-19 | 1.088 | 93,333 | -1,190 | 0.01% | 101,588 |
| 2013-12-20 | 2013-12-18 | 1.103 | 94,523 | +408 | 0.01% | 104,274 |
| 2013-12-19 | 2013-12-17 | 1.103 | 94,115 | -1,196 | 0.01% | 103,824 |
| 2013-12-17 | 2013-12-13 | 1.118 | 95,311 | +2,039 | 0.01% | 106,545 |
| 2013-12-16 | 2013-12-12 | 1.118 | 93,272 | -30,188 | 0.01% | 104,266 |
| 2013-12-13 | 2013-12-11 | 1.147 | 123,460 | +28,555 | 0.01% | 141,644 |
| 2013-12-05 | 2013-12-03 | 1.088 | 94,905 | +680 | 0.01% | 103,299 |
| 2013-12-04 | 2013-12-02 | 1.103 | 94,225 | -1,360 | 0.01% | 103,945 |
| 2013-12-03 | 2013-11-29 | 1.123 | 95,585 | +578 | 0.01% | 107,322 |
| 2013-12-02 | 2013-11-28 | 1.093 | 95,007 | +383 | 0.01% | 103,866 |
| 2013-11-29 | 2013-11-27 | 1.108 | 94,624 | -48,750 | 0.01% | 104,845 |
| 2013-11-28 | 2013-11-26 | 1.078 | 143,374 | -33 | 0.01% | 154,625 |
| 2013-11-27 | 2013-11-25 | 1.078 | 143,407 | +48,783 | 0.01% | 154,660 |
| 2013-11-25 | 2013-11-21 | 1.167 | 94,624 | +676 | 0.01% | 110,437 |
| 2013-11-20 | 2013-11-18 | 1.211 | 93,948 | +13,538 | 0.01% | 113,812 |
| 2013-11-19 | 2013-11-15 | 1.226 | 80,410 | -14,891 | 0.01% | 98,599 |
| 2013-11-15 | 2013-11-13 | 1.064 | 95,301 | +2,030 | 0.01% | 101,371 |
| 2013-11-14 | 2013-11-12 | 1.078 | 93,271 | -406 | 0.01% | 100,590 |
| 2013-11-12 | 2013-11-08 | 1.138 | 93,677 | -18,953 | 0.01% | 106,564 |
| 2013-11-11 | 2013-11-07 | 1.152 | 112,630 | +18,953 | 0.01% | 129,788 |
| 2013-11-08 | 2013-11-06 | 1.182 | 93,677 | -35,198 | 0.01% | 110,715 |
| 2013-11-07 | 2013-11-05 | 1.182 | 128,875 | -1,354 | 0.01% | 152,315 |
| 2013-11-05 | 2013-11-01 | 1.211 | 130,229 | +1,354 | 0.01% | 157,764 |
| 2013-11-01 | 2013-10-30 | 1.256 | 128,875 | -67,688 | 0.01% | 161,835 |
| 2013-10-29 | 2013-10-25 | 1.226 | 196,563 | -677 | 0.01% | 241,027 |
| 2013-10-28 | 2013-10-24 | 1.226 | 197,240 | -17,599 | 0.01% | 241,857 |
| 2013-10-25 | 2013-10-23 | 1.300 | 214,839 | +31,137 | 0.02% | 279,307 |
| 2013-10-24 | 2013-10-22 | 1.300 | 183,702 | +13,537 | 0.01% | 238,826 |
| 2013-10-22 | 2013-10-18 | 1.359 | 170,165 | +35,198 | 0.01% | 231,283 |
| 2013-10-18 | 2013-10-16 | 1.330 | 134,967 | +67,689 | 0.01% | 179,455 |
| 2013-10-17 | 2013-10-15 | 1.359 | 67,278 | +27,075 | 0.01% | 91,442 |
| 2013-10-16 | 2013-10-11 | 1.374 | 40,203 | -27,075 | 0.00% | 55,237 |
| 2013-10-15 | 2013-10-10 | 1.330 | 67,278 | +677 | 0.01% | 89,454 |
| 2013-10-11 | 2013-10-09 | 1.359 | 66,601 | +27,075 | 0.00% | 90,522 |
| 2013-10-09 | 2013-10-07 | 1.389 | 39,526 | -28,429 | 0.00% | 54,890 |
| 2013-10-08 | 2013-10-04 | 1.418 | 67,955 | -17,599 | 0.01% | 96,378 |
| 2013-10-07 | 2013-10-03 | 1.344 | 85,554 | -948 | 0.01% | 115,018 |
| 2013-10-04 | 2013-10-02 | 1.344 | 86,502 | +1,354 | 0.01% | 116,293 |
| 2013-10-03 | 2013-09-30 | 1.359 | 85,148 | -13,538 | 0.01% | 115,730 |
| 2013-10-02 | 2013-09-27 | 1.374 | 98,686 | +27,076 | 0.01% | 135,589 |
| 2013-09-30 | 2013-09-26 | 1.418 | 71,610 | -15,569 | 0.01% | 101,562 |
| 2013-09-27 | 2013-09-25 | 1.403 | 87,179 | +1,354 | 0.01% | 122,355 |
| 2013-09-26 | 2013-09-24 | 1.374 | 85,825 | +46,028 | 0.01% | 117,919 |
| 2013-09-19 | 2013-09-17 | 1.448 | 39,797 | -677 | 0.00% | 57,618 |
| 2013-09-13 | 2013-09-11 | 1.536 | 40,474 | -94,763 | 0.00% | 62,186 |
| 2013-09-12 | 2013-09-10 | 1.566 | 135,237 | +1,353 | 0.01% | 211,781 |
| 2013-09-10 | 2013-09-06 | 1.581 | 133,884 | -20,306 | 0.01% | 211,640 |
| 2013-09-06 | 2013-09-04 | 1.581 | 154,190 | -677 | 0.01% | 243,739 |
| 2013-09-04 | 2013-09-02 | 1.596 | 154,867 | +1,218 | 0.01% | 247,097 |
| 2013-09-03 | 2013-08-30 | 1.566 | 153,649 | +19,630 | 0.01% | 240,614 |
| 2013-09-02 | 2013-08-29 | 1.610 | 134,019 | -18,953 | 0.01% | 215,813 |
| 2013-08-30 | 2013-08-28 | 1.566 | 152,972 | +18,953 | 0.01% | 239,554 |
| 2013-08-28 | 2013-08-26 | 1.640 | 134,019 | -108,979 | 0.01% | 219,773 |
| 2013-08-27 | 2013-08-23 | 1.669 | 242,998 | -13,537 | 0.02% | 405,664 |
| 2013-08-26 | 2013-08-22 | 1.669 | 256,535 | -54,151 | 0.02% | 428,263 |
| 2013-08-23 | 2013-08-21 | 1.684 | 310,686 | -13,538 | 0.02% | 523,253 |
| 2013-08-19 | 2013-08-15 | 1.832 | 324,224 | -40,071 | 0.02% | 593,953 |
| 2013-08-16 | 2013-08-13 | 1.743 | 364,295 | -27,076 | 0.03% | 635,068 |
| 2013-08-13 | 2013-08-09 | 1.758 | 391,371 | +37,906 | 0.03% | 688,051 |
| 2013-08-12 | 2013-08-08 | 1.684 | 353,465 | +66,335 | 0.03% | 595,301 |
| 2013-08-09 | 2013-08-07 | 1.625 | 287,130 | +27,075 | 0.02% | 466,613 |
| 2013-08-08 | 2013-08-06 | 1.699 | 260,055 | -27,075 | 0.02% | 441,823 |
| 2013-08-07 | 2013-08-05 | 1.714 | 287,130 | +211,864 | 0.02% | 492,064 |
| 2013-08-06 | 2013-08-02 | 1.669 | 75,266 | -406 | 0.01% | 125,650 |
| 2013-08-02 | 2013-07-31 | 1.610 | 75,672 | +1,488 | 0.01% | 121,856 |
| 2013-08-01 | 2013-07-30 | 1.596 | 74,184 | -124,547 | 0.01% | 118,364 |
| 2013-07-31 | 2013-07-29 | 1.610 | 198,731 | -2,166 | 0.01% | 320,020 |
| 2013-07-30 | 2013-07-26 | 1.610 | 200,897 | +112,769 | 0.01% | 323,508 |
| 2013-07-29 | 2013-07-25 | 1.640 | 88,128 | -1,760 | 0.01% | 144,518 |
| 2013-07-26 | 2013-07-24 | 1.596 | 89,888 | +9,882 | 0.01% | 143,420 |
| 2013-07-25 | 2013-07-23 | 1.610 | 80,006 | -677 | 0.01% | 128,835 |
| 2013-07-24 | 2013-07-22 | 1.566 | 80,683 | -650 | 0.01% | 126,349 |
| 2013-07-22 | 2013-07-18 | 1.669 | 81,333 | +21,660 | 0.01% | 135,778 |
| 2013-07-19 | 2013-07-17 | 1.729 | 59,673 | +1,895 | 0.00% | 103,145 |
| 2013-07-18 | 2013-07-16 | 1.655 | 57,778 | -676 | 0.00% | 95,602 |
| 2013-07-17 | 2013-07-15 | 1.640 | 58,454 | -25,857 | 0.00% | 95,857 |
| 2013-07-16 | 2013-07-12 | 1.551 | 84,311 | +15,839 | 0.01% | 130,785 |
| 2013-07-15 | 2013-07-11 | 1.596 | 68,472 | -13,943 | 0.01% | 109,250 |
| 2013-07-12 | 2013-07-10 | 1.566 | 82,415 | +12,994 | 0.01% | 129,062 |
| 2013-07-11 | 2013-07-09 | 1.625 | 69,421 | -1,137 | 0.01% | 112,816 |
| 2013-07-10 | 2013-07-08 | 1.581 | 70,558 | +24,096 | 0.01% | 111,536 |
| 2013-07-09 | 2013-07-05 | 1.625 | 46,462 | -10,343 | 0.00% | 75,505 |
| 2013-07-08 | 2013-07-04 | 1.566 | 56,805 | +12,319 | 0.00% | 88,957 |
| 2013-07-05 | 2013-07-03 | 1.640 | 44,486 | +13,538 | 0.00% | 72,951 |
| 2013-07-04 | 2013-07-02 | 1.684 | 30,948 | -35,196 | 0.00% | 52,122 |
| 2013-07-03 | 2013-06-28 | 1.374 | 66,144 | -1,354 | 0.00% | 90,878 |
| 2013-07-02 | 2013-06-27 | 1.389 | 67,498 | -8,122 | 0.01% | 93,735 |
| 2013-06-28 | 2013-06-26 | 1.418 | 75,620 | -13,538 | 0.01% | 107,249 |
| 2013-06-27 | 2013-06-25 | 1.403 | 89,158 | +1,354 | 0.01% | 125,132 |
| 2013-06-26 | 2013-06-24 | 1.330 | 87,804 | +28,428 | 0.01% | 116,746 |
| 2013-06-25 | 2013-06-21 | 1.581 | 59,376 | +13,402 | 0.00% | 93,860 |
| 2013-06-24 | 2013-06-20 | 1.610 | 45,974 | -13,268 | 0.00% | 74,033 |
| 2013-06-21 | 2013-06-19 | 1.596 | 59,242 | +14,566 | 0.00% | 94,523 |
| 2013-06-20 | 2013-06-18 | 1.330 | 44,676 | -53,474 | 0.00% | 59,402 |
| 2013-06-11 | 2013-06-07 | 0.606 | 98,150 | -1,353 | 0.01% | 59,451 |
| 2013-06-07 | 2013-06-05 | 0.606 | 99,503 | +1,353 | 0.01% | 60,271 |
| 2013-06-03 | 2013-05-30 | 0.613 | 98,150 | -1,353 | 0.01% | 60,176 |
| 2013-05-23 | 2013-05-21 | 0.643 | 99,503 | -5,415 | 0.01% | 63,946 |
| 2013-05-20 | 2013-05-15 | 0.650 | 104,918 | +1,353 | 0.01% | 68,201 |
| 2013-05-13 | 2013-05-09 | 0.569 | 103,565 | -677 | 0.01% | 58,906 |
| 2013-04-29 | 2013-04-25 | 0.584 | 104,242 | -1,353 | 0.01% | 60,831 |
| 2013-04-24 | 2013-04-22 | 0.591 | 105,595 | +1,353 | 0.01% | 62,401 |
| 2013-04-10 | 2013-04-08 | 0.510 | 104,242 | -406 | 0.01% | 53,131 |
| 2013-04-05 | 2013-04-02 | 0.539 | 104,648 | -1,083 | 0.01% | 56,430 |
| 2013-03-28 | 2013-03-26 | 0.591 | 105,731 | +2,031 | 0.01% | 62,481 |
| 2013-03-15 | 2013-03-13 | 0.606 | 103,700 | -1,354 | 0.01% | 62,813 |
| 2013-03-13 | 2013-03-11 | 0.672 | 105,054 | +1,354 | 0.01% | 70,617 |
| 2013-03-12 | 2013-03-08 | 0.709 | 103,700 | +67,688 | 0.01% | 73,537 |
| 2013-03-11 | 2013-03-07 | 0.709 | 36,012 | -2,030 | 0.00% | 25,537 |
| 2013-03-05 | 2013-03-01 | 0.731 | 38,042 | +1,353 | 0.00% | 27,820 |
| 2013-03-04 | 2013-02-28 | 0.783 | 36,689 | +459 | 0.00% | 28,727 |
| 2013-02-27 | 2013-02-25 | 0.724 | 36,230 | -2,030 | 0.00% | 26,227 |
| 2013-02-26 | 2013-02-22 | 0.709 | 38,260 | +1,354 | 0.00% | 27,131 |
| 2013-02-22 | 2013-02-20 | 0.665 | 36,906 | +135 | 0.00% | 24,535 |
| 2013-02-20 | 2013-02-18 | 0.643 | 36,771 | -1,354 | 0.00% | 23,631 |
| 2013-02-19 | 2013-02-15 | 0.643 | 38,125 | +6,092 | 0.00% | 24,501 |
| 2013-02-06 | 2013-02-04 | 0.635 | 32,033 | +948 | 0.00% | 20,349 |
| 2013-02-05 | 2013-02-01 | 0.643 | 31,085 | -1,083 | 0.00% | 19,977 |
| 2013-02-04 | 2013-01-31 | 0.650 | 32,168 | -813 | 0.00% | 20,910 |
| 2013-01-29 | 2013-01-25 | 0.628 | 32,981 | +677 | 0.00% | 20,708 |
| 2013-01-24 | 2013-01-22 | 0.783 | 32,304 | +1,354 | 0.00% | 25,294 |
| 2013-01-22 | 2013-01-18 | 0.547 | 30,950 | -1,354 | 0.00% | 16,918 |
| 2013-01-21 | 2013-01-17 | 0.547 | 32,304 | +677 | 0.00% | 17,658 |
| 2013-01-18 | 2013-01-16 | 0.561 | 31,627 | +1,083 | 0.00% | 17,755 |
| 2013-01-16 | 2013-01-14 | 0.561 | 30,544 | -1,489 | 0.00% | 17,147 |
| 2013-01-14 | 2013-01-10 | 0.554 | 32,033 | +1,354 | 0.00% | 17,747 |
| 2013-01-11 | 2013-01-09 | 0.554 | 30,679 | +1 | 0.00% | 16,996 |
| 2013-01-09 | 2013-01-07 | 0.561 | 30,678 | -1,354 | 0.00% | 17,222 |
| 2013-01-04 | 2013-01-02 | 0.569 | 32,032 | -676 | 0.00% | 18,219 |
| 2013-01-03 | 2012-12-31 | 0.569 | 32,708 | +640 | 0.00% | 18,604 |
| 2012-12-28 | 2012-12-24 | 3.815 | 32,068 | +18,540 | 0.00% | 122,353 |
| 2012-12-27 | 2012-12-20 | 3.781 | 13,528 | -576 | 0.00% | 51,146 |
| 2012-12-20 | 2012-12-18 | 3.781 | 14,104 | +346 | 0.00% | 53,324 |
| 2012-12-19 | 2012-12-17 | 3.781 | 13,758 | -292 | 0.00% | 52,016 |
| 2012-12-18 | 2012-12-14 | 3.711 | 14,050 | +807 | 0.00% | 52,145 |
| 2012-12-17 | 2012-12-13 | 3.573 | 13,243 | -346 | 0.00% | 47,312 |
| 2012-12-14 | 2012-12-12 | 3.607 | 13,589 | +58 | 0.00% | 49,020 |
| 2012-12-13 | 2012-12-11 | 3.607 | 13,531 | -289 | 0.00% | 48,811 |
| 2012-12-12 | 2012-12-10 | 3.607 | 13,820 | +577 | 0.00% | 49,853 |
| 2012-12-11 | 2012-12-07 | 3.538 | 13,243 | -288 | 0.00% | 46,853 |
| 2012-12-10 | 2012-12-06 | 3.573 | 13,531 | -577 | 0.00% | 48,341 |
| 2012-12-07 | 2012-12-05 | 3.573 | 14,108 | +692 | 0.00% | 50,403 |
| 2012-12-05 | 2012-12-03 | 3.399 | 13,416 | -576 | 0.00% | 45,604 |
| 2012-12-03 | 2012-11-29 | 3.260 | 13,992 | +576 | 0.00% | 45,620 |
| 2012-11-30 | 2012-11-28 | 3.156 | 13,416 | +231 | 0.00% | 42,346 |
| 2012-11-29 | 2012-11-27 | 3.122 | 13,185 | -577 | 0.00% | 41,160 |
| 2012-11-28 | 2012-11-26 | 3.122 | 13,762 | +4 | 0.00% | 42,961 |
| 2012-11-23 | 2012-11-21 | 3.122 | 13,758 | +576 | 0.00% | 42,949 |
| 2012-11-22 | 2012-11-20 | 3.226 | 13,182 | -288 | 0.00% | 42,522 |
| 2012-11-21 | 2012-11-19 | 3.260 | 13,470 | +288 | 0.00% | 43,918 |
| 2012-11-20 | 2012-11-16 | 3.260 | 13,182 | -576 | 0.00% | 42,979 |
| 2012-11-16 | 2012-11-14 | 3.087 | 13,758 | +576 | 0.00% | 42,471 |
| 2012-11-09 | 2012-11-07 | 3.156 | 13,182 | -576 | 0.00% | 41,608 |
| 2012-11-06 | 2012-11-02 | 3.122 | 13,758 | +749 | 0.00% | 42,949 |
| 2012-11-05 | 2012-11-01 | 3.191 | 13,009 | -288 | 0.00% | 41,513 |
| 2012-11-01 | 2012-10-30 | 3.156 | 13,297 | -461 | 0.00% | 41,971 |
| 2012-10-29 | 2012-10-25 | 3.156 | 13,758 | -289 | 0.00% | 43,426 |
| 2012-10-26 | 2012-10-24 | 3.399 | 14,047 | -296,663 | 0.00% | 47,749 |
| 2012-10-24 | 2012-10-19 | 2.671 | 310,710 | +297,528 | 0.05% | 829,845 |
| 2012-10-22 | 2012-10-18 | 2.567 | 13,182 | -807 | 0.00% | 33,835 |
| 2012-10-19 | 2012-10-17 | 2.497 | 13,989 | +577 | 0.00% | 34,936 |
| 2012-10-18 | 2012-10-16 | 2.497 | 13,412 | -462 | 0.00% | 33,495 |
| 2012-10-16 | 2012-10-12 | 2.116 | 13,874 | +865 | 0.00% | 29,355 |
| 2012-10-10 | 2012-10-08 | 2.012 | 13,009 | -576 | 0.00% | 26,171 |
| 2012-09-19 | 2012-09-17 | 2.081 | 13,585 | +288 | 0.00% | 28,272 |
| 2012-09-18 | 2012-09-14 | 2.081 | 13,297 | -577 | 0.00% | 27,673 |
| 2012-09-14 | 2012-09-12 | 2.081 | 13,874 | +577 | 0.00% | 28,874 |
| 2012-09-11 | 2012-09-07 | 2.081 | 13,297 | -577 | 0.00% | 27,673 |
| 2012-09-07 | 2012-09-05 | 1.717 | 13,874 | +289 | 0.00% | 23,821 |
| 2012-08-31 | 2012-08-29 | 1.734 | 13,585 | +576 | 0.00% | 23,560 |
| 2012-08-30 | 2012-08-28 | 1.734 | 13,009 | -1,153 | 0.00% | 22,561 |
| 2012-08-29 | 2012-08-27 | 1.804 | 14,162 | +288 | 0.00% | 25,543 |
| 2012-08-24 | 2012-08-22 | 1.804 | 13,874 | +577 | 0.00% | 25,024 |
| 2012-08-23 | 2012-08-21 | 1.804 | 13,297 | -577 | 0.00% | 23,983 |
| 2012-08-21 | 2012-08-17 | 1.838 | 13,874 | +865 | 0.00% | 25,505 |
| 2012-08-20 | 2012-08-16 | 1.838 | 13,009 | -865 | 0.00% | 23,915 |
| 2012-08-17 | 2012-08-15 | 1.908 | 13,874 | +865 | 0.00% | 26,468 |
| 2012-08-09 | 2012-08-07 | 1.682 | 13,009 | -1,153 | 0.00% | 21,885 |
| 2012-08-08 | 2012-08-06 | 1.648 | 14,162 | +865 | 0.00% | 23,333 |
| 2012-08-03 | 2012-08-01 | 1.630 | 13,297 | -577 | 0.00% | 21,677 |
| 2012-08-01 | 2012-07-30 | 1.630 | 13,874 | +577 | 0.00% | 22,618 |
| 2012-07-31 | 2012-07-27 | 1.613 | 13,297 | -288 | 0.00% | 21,447 |
| 2012-07-30 | 2012-07-26 | 1.596 | 13,585 | +288 | 0.00% | 21,675 |
| 2012-07-25 | 2012-07-23 | 1.734 | 13,297 | -1,153 | 0.00% | 23,061 |
| 2012-07-24 | 2012-07-20 | 1.630 | 14,450 | +807 | 0.00% | 23,557 |
| 2012-06-26 | 2012-06-22 | 1.648 | 13,643 | +577 | 0.00% | 22,478 |
| 2012-06-21 | 2012-06-19 | 1.838 | 13,066 | -289 | 0.00% | 24,020 |
| 2012-06-14 | 2012-06-12 | 1.682 | 13,355 | -576 | 0.00% | 22,467 |
| 2012-06-13 | 2012-06-11 | 1.700 | 13,931 | +576 | 0.00% | 23,677 |
| 2012-06-11 | 2012-06-07 | 1.665 | 13,355 | +289 | 0.00% | 22,235 |
| 2012-06-05 | 2012-06-01 | 2.012 | 13,066 | -289 | 0.00% | 26,286 |
| 2012-06-01 | 2012-05-30 | 1.665 | 13,355 | -1,153 | 0.00% | 22,235 |
| 2012-05-31 | 2012-05-29 | 1.665 | 14,508 | +1,139 | 0.00% | 24,155 |
| 2012-05-30 | 2012-05-28 | 1.700 | 13,369 | -577 | 0.00% | 22,722 |
| 2012-05-22 | 2012-05-18 | 1.682 | 13,946 | -576 | 0.00% | 23,461 |
| 2012-05-21 | 2012-05-17 | 1.630 | 14,522 | +1,095 | 0.00% | 23,674 |
| 2012-05-14 | 2012-05-10 | 1.561 | 13,427 | +288 | 0.00% | 20,958 |
| 2012-05-11 | 2012-05-09 | 1.596 | 13,139 | -864 | 0.00% | 20,964 |
| 2012-05-07 | 2012-05-03 | 1.648 | 14,003 | +576 | 0.00% | 23,071 |
| 2012-04-27 | 2012-04-25 | 2.612 | 13,427 | +2,014 | 0.00% | 35,066 |
| 2012-04-24 | 2012-04-20 | 2.571 | 11,413 | -490 | 0.00% | 29,341 |
| 2012-04-17 | 2012-04-13 | 2.448 | 11,903 | +392 | 0.00% | 29,143 |
| 2012-04-16 | 2012-04-12 | 2.448 | 11,511 | -490 | 0.00% | 28,184 |
| 2012-04-12 | 2012-04-10 | 2.448 | 12,001 | +245 | 0.00% | 29,383 |
| 2012-04-05 | 2012-04-02 | 2.367 | 11,756 | +245 | 0.00% | 27,824 |
| 2012-03-23 | 2012-03-21 | 2.122 | 11,511 | +245 | 0.00% | 24,426 |
| 2012-03-22 | 2012-03-20 | 2.122 | 11,266 | -39,209 | 0.00% | 23,906 |
| 2012-03-16 | 2012-03-14 | 2.285 | 50,475 | -490 | 0.01% | 115,344 |
| 2012-03-15 | 2012-03-13 | 2.326 | 50,965 | -294 | 0.01% | 118,544 |
| 2012-03-14 | 2012-03-12 | 1.877 | 51,259 | +98 | 0.01% | 96,219 |
| 2012-03-13 | 2012-03-09 | 1.918 | 51,161 | +490 | 0.01% | 98,123 |
| 2012-03-08 | 2012-03-06 | 1.836 | 50,671 | +343 | 0.01% | 93,047 |
| 2012-03-07 | 2012-03-05 | 1.816 | 50,328 | -245 | 0.01% | 91,391 |
| 2012-03-06 | 2012-03-02 | 1.795 | 50,573 | -147 | 0.01% | 90,804 |
| 2012-02-22 | 2012-02-20 | 1.857 | 50,720 | -490 | 0.01% | 94,172 |
| 2012-02-20 | 2012-02-16 | 1.836 | 51,210 | +245 | 0.01% | 94,037 |
| 2012-02-09 | 2012-02-07 | 1.775 | 50,965 | +490 | 0.01% | 90,468 |
| 2012-02-08 | 2012-02-06 | 1.775 | 50,475 | +98 | 0.01% | 89,598 |
| 2012-02-01 | 2012-01-30 | 1.714 | 50,377 | -490 | 0.01% | 86,340 |
| 2012-01-26 | 2012-01-19 | 1.714 | 50,867 | +245 | 0.01% | 87,180 |
| 2012-01-18 | 2012-01-16 | 1.755 | 50,622 | -196 | 0.01% | 88,826 |
| 2012-01-12 | 2012-01-10 | 1.755 | 50,818 | +490 | 0.01% | 89,170 |
| 2011-12-30 | 2011-12-28 | 1.632 | 50,328 | -245 | 0.01% | 82,149 |
| 2011-12-13 | 2011-12-09 | 1.653 | 50,573 | -980 | 0.01% | 83,581 |
| 2011-12-12 | 2011-12-08 | 1.632 | 51,553 | +882 | 0.01% | 84,148 |
| 2011-12-07 | 2011-12-05 | 1.653 | 50,671 | +245 | 0.01% | 83,743 |
| 2011-11-15 | 2011-11-11 | 1.632 | 50,426 | -490 | 0.01% | 82,309 |
| 2011-11-10 | 2011-11-08 | 1.734 | 50,916 | +490 | 0.01% | 88,303 |
| 2011-11-09 | 2011-11-07 | 1.612 | 50,426 | -588 | 0.01% | 81,280 |
| 2011-11-01 | 2011-10-28 | 1.591 | 51,014 | +1 | 0.01% | 81,187 |
| 2011-10-20 | 2011-10-18 | 1.591 | 51,013 | +2 | 0.01% | 81,185 |
| 2011-10-17 | 2011-10-13 | 1.755 | 51,011 | +490 | 0.01% | 89,509 |
| 2011-10-14 | 2011-10-12 | 1.673 | 50,521 | +88 | 0.01% | 84,526 |
| 2011-10-11 | 2011-10-07 | 1.632 | 50,433 | -980 | 0.01% | 82,320 |
| 2011-10-07 | 2011-10-04 | 1.510 | 51,413 | +588 | 0.01% | 77,626 |
| 2011-09-28 | 2011-09-26 | 1.551 | 50,825 | +490 | 0.01% | 78,812 |
| 2011-09-27 | 2011-09-23 | 1.632 | 50,335 | -490 | 0.01% | 82,160 |
| 2011-09-20 | 2011-09-16 | 1.755 | 50,825 | +490 | 0.01% | 89,182 |
| 2011-09-19 | 2011-09-15 | 1.795 | 50,335 | -735 | 0.01% | 90,376 |
| 2011-09-12 | 2011-09-08 | 1.898 | 51,070 | +245 | 0.01% | 96,906 |
| 2011-09-02 | 2011-08-31 | 1.979 | 50,825 | +588 | 0.01% | 100,589 |
| 2011-08-30 | 2011-08-26 | 1.979 | 50,237 | -490 | 0.01% | 99,425 |
| 2011-08-11 | 2011-08-09 | 2.000 | 50,727 | -2,695 | 0.01% | 101,430 |
| 2011-08-01 | 2011-07-28 | 2.163 | 53,422 | -491 | 0.01% | 115,539 |
| 2011-07-26 | 2011-07-22 | 2.285 | 53,913 | +147 | 0.01% | 123,201 |
| 2011-07-11 | 2011-07-07 | 2.326 | 53,766 | +147 | 0.01% | 125,059 |
| 2011-07-07 | 2011-07-05 | 2.367 | 53,619 | +246 | 0.01% | 126,905 |
| 2011-06-30 | 2011-06-28 | 2.122 | 53,373 | -295 | 0.01% | 113,255 |
| 2011-06-29 | 2011-06-27 | 2.122 | 53,668 | +246 | 0.01% | 113,881 |
| 2011-06-28 | 2011-06-24 | 2.326 | 53,422 | -981 | 0.01% | 124,259 |
| 2011-06-27 | 2011-06-23 | 2.122 | 54,403 | +588 | 0.01% | 115,441 |
| 2011-06-23 | 2011-06-21 | 2.163 | 53,815 | +491 | 0.01% | 116,389 |
| 2011-06-22 | 2011-06-20 | 2.163 | 53,324 | +147 | 0.01% | 115,327 |
| 2011-06-16 | 2011-06-14 | 2.285 | 53,177 | -476 | 0.01% | 121,519 |
| 2011-06-14 | 2011-06-10 | 2.367 | 53,653 | +245 | 0.01% | 126,986 |
| 2011-06-10 | 2011-06-08 | 2.489 | 53,408 | -245 | 0.01% | 132,944 |
| 2011-06-03 | 2011-06-01 | 2.652 | 53,653 | -490 | 0.01% | 142,311 |
| 2011-06-01 | 2011-05-30 | 2.571 | 54,143 | -490 | 0.01% | 139,192 |
| 2011-05-31 | 2011-05-27 | 2.612 | 54,633 | +490 | 0.01% | 142,681 |
| 2011-05-24 | 2011-05-20 | 2.693 | 54,143 | +735 | 0.01% | 145,820 |
| 2011-05-16 | 2011-05-12 | 2.693 | 53,408 | -245 | 0.01% | 143,841 |
| 2011-05-13 | 2011-05-11 | 2.693 | 53,653 | -245 | 0.01% | 144,501 |
| 2011-05-05 | 2011-05-03 | 2.693 | 53,898 | +2,941 | 0.01% | 145,161 |
| 2011-05-03 | 2011-04-28 | 2.652 | 50,957 | +490 | 0.01% | 135,160 |
| 2011-04-27 | 2011-04-21 | 2.734 | 50,467 | -735 | 0.01% | 137,980 |
| 2011-04-18 | 2011-04-14 | 2.734 | 51,202 | +441 | 0.01% | 139,989 |
| 2011-04-12 | 2011-04-08 | 2.919 | 50,761 | +1,088 | 0.01% | 148,173 |
| 2011-04-07 | 2011-04-04 | 3.044 | 49,673 | +479 | 0.01% | 151,211 |
| 2011-03-23 | 2011-03-21 | 2.919 | 49,194 | -479 | 0.01% | 143,599 |
| 2011-03-18 | 2011-03-16 | 2.961 | 49,673 | +479 | 0.01% | 147,068 |
| 2011-03-17 | 2011-03-15 | 2.919 | 49,194 | -479 | 0.01% | 143,599 |
| 2011-03-11 | 2011-03-09 | 3.044 | 49,673 | +48 | 0.01% | 151,211 |
| 2011-03-10 | 2011-03-08 | 3.044 | 49,625 | +144 | 0.01% | 151,065 |
| 2011-03-09 | 2011-03-07 | 2.919 | 49,481 | -480 | 0.01% | 144,436 |
| 2011-03-08 | 2011-03-04 | 2.961 | 49,961 | +671 | 0.01% | 147,921 |
| 2011-03-07 | 2011-03-03 | 2.752 | 49,290 | -719 | 0.01% | 135,657 |
| 2011-03-04 | 2011-03-02 | 2.585 | 50,009 | +240 | 0.01% | 129,294 |
| 2011-03-03 | 2011-03-01 | 2.627 | 49,769 | +479 | 0.01% | 130,749 |
| 2011-02-28 | 2011-02-24 | 2.419 | 49,290 | -719 | 0.01% | 119,214 |
| 2011-02-24 | 2011-02-22 | 2.335 | 50,009 | +479 | 0.01% | 116,782 |
| 2011-02-21 | 2011-02-17 | 2.419 | 49,530 | +240 | 0.01% | 119,794 |
| 2011-02-18 | 2011-02-16 | 2.419 | 49,290 | -240 | 0.01% | 119,214 |
| 2011-02-08 | 2011-02-02 | 2.502 | 49,530 | -479 | 0.01% | 123,925 |
| 2011-01-31 | 2011-01-27 | 2.377 | 50,009 | +479 | 0.01% | 118,867 |
| 2011-01-28 | 2011-01-26 | 2.460 | 49,530 | -239 | 0.01% | 121,860 |
| 2011-01-27 | 2011-01-25 | 2.085 | 49,769 | +479 | 0.01% | 103,769 |
| 2011-01-25 | 2011-01-21 | 2.085 | 49,290 | -479 | 0.01% | 102,771 |
| 2011-01-21 | 2011-01-19 | 2.168 | 49,769 | +479 | 0.01% | 107,920 |
| 2011-01-19 | 2011-01-17 | 2.085 | 49,290 | -719 | 0.01% | 102,771 |
| 2011-01-17 | 2011-01-13 | 2.127 | 50,009 | +575 | 0.01% | 106,355 |
| 2011-01-13 | 2011-01-11 | 2.127 | 49,434 | -479 | 0.01% | 105,132 |
| 2011-01-12 | 2011-01-10 | 2.085 | 49,913 | +144 | 0.01% | 104,070 |
| 2011-01-10 | 2011-01-06 | 2.127 | 49,769 | -240 | 0.01% | 105,845 |
| 2011-01-07 | 2011-01-05 | 2.127 | 50,009 | +479 | 0.01% | 106,355 |
| 2011-01-06 | 2011-01-04 | 2.127 | 49,530 | -479 | 0.01% | 105,336 |
| 2011-01-04 | 2010-12-31 | 2.085 | 50,009 | +479 | 0.01% | 104,270 |
| 2010-12-22 | 2010-12-20 | 2.085 | 49,530 | -479 | 0.01% | 103,271 |
| 2010-12-17 | 2010-12-15 | 2.085 | 50,009 | +479 | 0.01% | 104,270 |
| 2010-12-13 | 2010-12-09 | 2.085 | 49,530 | -95 | 0.01% | 103,271 |
| 2010-12-10 | 2010-12-08 | 2.085 | 49,625 | +239 | 0.01% | 103,469 |
| 2010-12-07 | 2010-12-03 | 2.085 | 49,386 | -479 | 0.01% | 102,971 |
| 2010-12-06 | 2010-12-02 | 2.085 | 49,865 | +623 | 0.01% | 103,969 |
| 2010-12-02 | 2010-11-30 | 2.064 | 49,242 | -479 | 0.01% | 101,644 |
| 2010-12-01 | 2010-11-29 | 2.064 | 49,721 | +287 | 0.01% | 102,632 |
| 2010-11-26 | 2010-11-24 | 2.043 | 49,434 | -239 | 0.01% | 101,009 |
| 2010-11-25 | 2010-11-23 | 2.043 | 49,673 | -48 | 0.01% | 101,498 |
| 2010-11-15 | 2010-11-11 | 2.085 | 49,721 | -384 | 0.01% | 103,669 |
| 2010-11-12 | 2010-11-10 | 2.085 | 50,105 | +240 | 0.01% | 104,470 |
| 2010-11-10 | 2010-11-08 | 2.064 | 49,865 | +479 | 0.01% | 102,930 |
| 2010-11-09 | 2010-11-05 | 2.043 | 49,386 | -335 | 0.01% | 100,911 |
| 2010-11-05 | 2010-11-03 | 2.064 | 49,721 | +479 | 0.01% | 102,632 |
| 2010-11-03 | 2010-11-01 | 2.043 | 49,242 | -383 | 0.01% | 100,617 |
| 2010-11-01 | 2010-10-28 | 2.064 | 49,625 | -480 | 0.01% | 102,434 |
| 2010-10-28 | 2010-10-26 | 2.085 | 50,105 | +815 | 0.01% | 104,470 |
| 2010-10-27 | 2010-10-25 | 2.064 | 49,290 | -479 | 0.01% | 101,743 |
| 2010-10-26 | 2010-10-22 | 2.064 | 49,769 | +479 | 0.01% | 102,732 |
| 2010-10-25 | 2010-10-21 | 2.064 | 49,290 | -48 | 0.01% | 101,743 |
| 2010-10-21 | 2010-10-19 | 2.085 | 49,338 | -240 | 0.01% | 102,871 |
| 2010-10-14 | 2010-10-12 | 2.064 | 49,578 | +384 | 0.01% | 102,337 |
| 2010-10-12 | 2010-10-08 | 2.064 | 49,194 | -719 | 0.01% | 101,545 |
| 2010-10-11 | 2010-10-07 | 2.064 | 49,913 | -144 | 0.01% | 103,029 |
| 2010-09-28 | 2010-09-24 | 2.085 | 50,057 | +240 | 0.01% | 104,370 |
| 2010-09-24 | 2010-09-21 | 2.085 | 49,817 | +575 | 0.01% | 103,869 |
| 2010-09-21 | 2010-09-17 | 2.168 | 49,242 | -288 | 0.01% | 106,777 |
| 2010-09-20 | 2010-09-16 | 2.127 | 49,530 | -479 | 0.01% | 105,336 |
| 2010-09-14 | 2010-09-10 | 2.043 | 50,009 | +479 | 0.01% | 102,184 |
| 2010-09-13 | 2010-09-09 | 2.085 | 49,530 | -479 | 0.01% | 103,271 |
| 2010-09-08 | 2010-09-06 | 2.085 | 50,009 | +479 | 0.01% | 104,270 |
| 2010-09-07 | 2010-09-03 | 2.168 | 49,530 | +240 | 0.01% | 107,402 |
| 2010-09-06 | 2010-09-02 | 2.085 | 49,290 | -240 | 0.01% | 102,771 |
| 2010-09-03 | 2010-09-01 | 2.022 | 49,530 | +240 | 0.01% | 100,173 |
| 2010-09-02 | 2010-08-31 | 1.960 | 49,290 | -623 | 0.01% | 96,604 |
| 2010-09-01 | 2010-08-30 | 2.002 | 49,913 | -35,348 | 0.01% | 99,907 |
| 2010-08-24 | 2010-08-20 | 2.168 | 85,261 | +35,971 | 0.02% | 184,882 |
| 2010-08-20 | 2010-08-18 | 2.168 | 49,290 | -240 | 0.01% | 106,881 |
| 2010-08-19 | 2010-08-17 | 2.085 | 49,530 | -719 | 0.01% | 103,271 |
| 2010-08-18 | 2010-08-16 | 2.085 | 50,249 | +719 | 0.01% | 104,770 |
| 2010-08-17 | 2010-08-13 | 2.043 | 49,530 | +48 | 0.01% | 101,206 |
| 2010-08-11 | 2010-08-09 | 2.002 | 49,482 | -479 | 0.01% | 99,044 |
| 2010-08-10 | 2010-08-06 | 2.002 | 49,961 | +479 | 0.01% | 100,003 |
| 2010-08-06 | 2010-08-04 | 1.960 | 49,482 | -480 | 0.01% | 96,981 |
| 2010-08-03 | 2010-07-30 | 1.918 | 49,962 | +480 | 0.01% | 95,838 |
| 2010-07-29 | 2010-07-27 | 1.918 | 49,482 | -480 | 0.01% | 94,917 |
| 2010-07-26 | 2010-07-22 | 1.918 | 49,962 | +240 | 0.01% | 95,838 |
| 2010-07-23 | 2010-07-21 | 1.877 | 49,722 | +480 | 0.01% | 93,304 |
| 2010-07-21 | 2010-07-19 | 1.877 | 49,242 | -480 | 0.01% | 92,403 |
| 2010-07-19 | 2010-07-15 | 1.877 | 49,722 | -240 | 0.01% | 93,304 |
| 2010-07-14 | 2010-07-12 | 1.939 | 49,962 | +480 | 0.01% | 96,880 |
| 2010-07-13 | 2010-07-09 | 2.002 | 49,482 | -480 | 0.01% | 99,044 |
| 2010-07-06 | 2010-07-02 | 1.856 | 49,962 | +240 | 0.01% | 92,713 |
| 2010-07-05 | 2010-06-30 | 1.897 | 49,722 | +240 | 0.01% | 94,341 |
| 2010-07-02 | 2010-06-29 | 1.897 | 49,482 | -480 | 0.01% | 93,885 |
| 2010-06-30 | 2010-06-28 | 2.002 | 49,962 | +480 | 0.01% | 100,005 |
| 2010-06-29 | 2010-06-25 | 2.002 | 49,482 | -624 | 0.01% | 99,044 |
| 2010-06-25 | 2010-06-23 | 1.960 | 50,106 | +480 | 0.01% | 98,204 |
| 2010-06-22 | 2010-06-18 | 1.835 | 49,626 | -480 | 0.01% | 91,055 |
| 2010-06-21 | 2010-06-17 | 1.835 | 50,106 | +624 | 0.01% | 91,935 |
| 2010-06-18 | 2010-06-15 | 1.835 | 49,482 | +240 | 0.01% | 90,790 |
| 2010-06-17 | 2010-06-14 | 1.835 | 49,242 | -720 | 0.01% | 90,350 |
| 2010-06-01 | 2010-05-28 | 1.835 | 49,962 | +720 | 0.01% | 91,671 |
| 2010-05-27 | 2010-05-25 | 1.710 | 49,242 | -480 | 0.01% | 84,190 |
| 2010-05-25 | 2010-05-20 | 1.751 | 49,722 | -240 | 0.01% | 87,084 |
| 2010-05-20 | 2010-05-18 | 1.751 | 49,962 | +480 | 0.01% | 87,504 |
| 2010-05-17 | 2010-05-13 | 1.772 | 49,482 | -480 | 0.01% | 87,695 |
| 2010-05-14 | 2010-05-12 | 1.751 | 49,962 | -48 | 0.01% | 87,504 |
| 2010-05-12 | 2010-05-10 | 1.772 | 50,010 | +240 | 0.01% | 88,631 |
| 2010-05-11 | 2010-05-07 | 1.731 | 49,770 | +480 | 0.01% | 86,130 |
| 2010-05-04 | 2010-04-30 | 1.856 | 49,290 | -480 | 0.01% | 91,466 |
| 2010-05-03 | 2010-04-29 | 1.814 | 49,770 | +480 | 0.01% | 90,281 |
| 2010-04-26 | 2010-04-22 | 1.856 | 49,290 | -96 | 0.01% | 91,466 |
| 2010-04-15 | 2010-04-13 | 1.814 | 49,386 | -480 | 0.01% | 89,585 |
| 2010-04-13 | 2010-04-09 | 1.856 | 49,866 | +240 | 0.01% | 92,535 |
| 2010-04-12 | 2010-04-08 | 1.877 | 49,626 | +240 | 0.01% | 93,124 |
| 2010-04-09 | 2010-04-07 | 1.835 | 49,386 | -480 | 0.01% | 90,614 |
| 2010-04-01 | 2010-03-30 | 1.877 | 49,866 | +480 | 0.01% | 93,574 |
| 2010-03-31 | 2010-03-29 | 1.877 | 49,386 | -480 | 0.01% | 92,674 |
| 2010-03-30 | 2010-03-26 | 1.877 | 49,866 | -479 | 0.01% | 93,574 |
| 2010-03-29 | 2010-03-25 | 1.835 | 50,345 | +719 | 0.01% | 92,374 |
| 2010-03-25 | 2010-03-23 | 1.877 | 49,626 | -480 | 0.01% | 93,124 |
| 2010-03-24 | 2010-03-22 | 1.897 | 50,106 | +480 | 0.01% | 95,069 |
| 2010-03-22 | 2010-03-18 | 1.897 | 49,626 | +240 | 0.01% | 94,159 |
| 2010-03-19 | 2010-03-17 | 1.981 | 49,386 | -480 | 0.01% | 97,822 |
| 2010-03-18 | 2010-03-16 | 1.918 | 49,866 | +480 | 0.01% | 95,654 |
| 2010-03-17 | 2010-03-15 | 1.856 | 49,386 | -336 | 0.01% | 91,644 |
| 2010-03-16 | 2010-03-12 | 1.710 | 49,722 | +480 | 0.01% | 85,010 |
| 2010-03-12 | 2010-03-10 | 1.689 | 49,242 | -576 | 0.01% | 83,163 |
| 2010-03-10 | 2010-03-08 | 1.689 | 49,818 | +144 | 0.01% | 84,136 |
| 2010-03-09 | 2010-03-05 | 1.689 | 49,674 | +480 | 0.01% | 83,893 |
| 2010-03-05 | 2010-03-03 | 1.480 | 49,194 | -720 | 0.01% | 72,825 |
| 2010-03-03 | 2010-03-01 | 1.480 | 49,914 | -1,918 | 0.01% | 73,891 |
| 2010-03-02 | 2010-02-26 | 1.439 | 51,832 | +240 | 0.01% | 74,569 |
| 2010-02-24 | 2010-02-22 | 1.460 | 51,592 | +959 | 0.01% | 75,299 |
| 2010-02-22 | 2010-02-18 | 1.480 | 50,633 | +479 | 0.01% | 74,955 |
| 2010-02-19 | 2010-02-17 | 1.439 | 50,154 | +480 | 0.01% | 72,155 |
| 2010-02-11 | 2010-02-09 | 1.418 | 49,674 | -5,755 | 0.01% | 70,428 |
| 2010-02-09 | 2010-02-05 | 1.397 | 55,429 | +240 | 0.01% | 77,432 |
| 2010-02-08 | 2010-02-04 | 1.397 | 55,189 | +5,755 | 0.01% | 77,097 |
| 2010-02-04 | 2010-02-02 | 1.418 | 49,434 | +240 | 0.01% | 70,088 |
| 2010-02-03 | 2010-02-01 | 1.418 | 49,194 | -23,981 | 0.01% | 69,748 |
| 2010-02-01 | 2010-01-28 | 1.397 | 73,175 | -959 | 0.02% | 102,223 |
| 2010-01-29 | 2010-01-27 | 1.397 | 74,134 | +23,980 | 0.02% | 103,562 |
| 2010-01-28 | 2010-01-26 | 1.418 | 50,154 | +960 | 0.01% | 71,109 |
| 2010-01-27 | 2010-01-25 | 1.439 | 49,194 | -76,738 | 0.01% | 70,774 |
| 2010-01-25 | 2010-01-21 | 1.418 | 125,932 | +38,225 | 0.03% | 178,548 |
| 2010-01-22 | 2010-01-20 | 1.460 | 87,707 | +13,909 | 0.02% | 128,009 |
| 2010-01-21 | 2010-01-19 | 1.460 | 73,798 | +24,124 | 0.02% | 107,709 |
| 2010-01-18 | 2010-01-14 | 1.439 | 49,674 | +240 | 0.01% | 71,464 |
| 2010-01-15 | 2010-01-13 | 1.418 | 49,434 | -480 | 0.01% | 70,088 |
| 2010-01-12 | 2010-01-08 | 1.480 | 49,914 | +384 | 0.01% | 73,891 |
| 2010-01-11 | 2010-01-07 | 1.460 | 49,530 | -384 | 0.01% | 72,290 |
| 2010-01-08 | 2010-01-06 | 1.501 | 49,914 | +480 | 0.01% | 74,932 |
| 2010-01-05 | 2009-12-31 | 1.439 | 49,434 | +240 | 0.01% | 71,119 |
| 2009-12-29 | 2009-12-24 | 1.418 | 49,194 | -480 | 0.01% | 69,748 |
| 2009-12-28 | 2009-12-22 | 1.418 | 49,674 | +480 | 0.01% | 70,428 |
| 2009-12-23 | 2009-12-21 | 1.397 | 49,194 | -480 | 0.01% | 68,722 |
| 2009-12-21 | 2009-12-17 | 1.418 | 49,674 | -240 | 0.01% | 70,428 |
| 2009-12-15 | 2009-12-11 | 1.460 | 49,914 | +144 | 0.01% | 72,850 |
| 2009-12-14 | 2009-12-10 | 1.439 | 49,770 | -240 | 0.01% | 71,602 |
| 2009-12-10 | 2009-12-08 | 1.522 | 50,010 | +720 | 0.01% | 76,118 |
| 2009-12-09 | 2009-12-07 | 1.480 | 49,290 | -480 | 0.01% | 72,967 |
| 2009-12-08 | 2009-12-04 | 1.418 | 49,770 | +240 | 0.01% | 70,565 |
| 2009-12-07 | 2009-12-03 | 1.418 | 49,530 | +144 | 0.01% | 70,224 |
| 2009-12-04 | 2009-12-02 | 1.397 | 49,386 | -480 | 0.01% | 68,990 |
| 2009-12-01 | 2009-11-27 | 1.355 | 49,866 | +240 | 0.01% | 67,581 |
| 2009-11-26 | 2009-11-24 | 1.418 | 49,626 | +240 | 0.01% | 70,360 |
| 2009-11-18 | 2009-11-16 | 1.439 | 49,386 | -1,439 | 0.01% | 71,050 |
| 2009-11-17 | 2009-11-13 | 1.355 | 50,825 | +719 | 0.01% | 68,881 |
| 2009-11-13 | 2009-11-11 | 1.376 | 50,106 | +480 | 0.01% | 68,951 |
| 2009-11-12 | 2009-11-10 | 1.355 | 49,626 | -480 | 0.01% | 67,256 |
| 2009-11-11 | 2009-11-09 | 1.334 | 50,106 | +623 | 0.01% | 66,862 |
| 2009-11-04 | 2009-11-02 | 1.293 | 49,483 | -431 | 0.01% | 63,967 |
| 2009-10-28 | 2009-10-23 | 1.334 | 49,914 | +479 | 0.01% | 66,606 |
| 2009-10-27 | 2009-10-22 | 1.272 | 49,435 | -239 | 0.01% | 62,874 |
| 2009-10-22 | 2009-10-20 | 1.251 | 49,674 | +239 | 0.01% | 62,143 |
| 2009-10-19 | 2009-10-15 | 1.251 | 49,435 | +48 | 0.01% | 61,844 |
| 2009-10-16 | 2009-10-14 | 1.272 | 49,387 | -719 | 0.01% | 62,813 |
| 2009-10-15 | 2009-10-13 | 1.314 | 50,106 | +719 | 0.01% | 65,817 |
| 2009-10-14 | 2009-10-12 | 1.251 | 49,387 | -239 | 0.01% | 61,784 |
| 2009-10-12 | 2009-10-08 | 1.230 | 49,626 | +431 | 0.01% | 61,048 |
| 2009-10-09 | 2009-10-07 | 1.168 | 49,195 | -719 | 0.01% | 57,441 |
| 2009-10-06 | 2009-10-02 | 1.188 | 49,914 | +479 | 0.01% | 59,321 |
| 2009-09-30 | 2009-09-28 | 1.188 | 49,435 | -431 | 0.01% | 58,752 |
| 2009-09-22 | 2009-09-18 | 1.251 | 49,866 | +479 | 0.01% | 62,383 |
| 2009-09-21 | 2009-09-17 | 1.251 | 49,387 | -239 | 0.01% | 61,784 |
| 2009-09-18 | 2009-09-16 | 1.188 | 49,626 | +239 | 0.01% | 58,979 |
| 2009-09-11 | 2009-09-09 | 1.168 | 49,387 | -575 | 0.01% | 57,665 |
| 2009-09-09 | 2009-09-07 | 1.168 | 49,962 | +719 | 0.01% | 58,336 |
| 2009-09-07 | 2009-09-03 | 1.168 | 49,243 | -719 | 0.01% | 57,497 |
| 2009-09-03 | 2009-09-01 | 1.147 | 49,962 | +144 | 0.01% | 57,294 |
| 2009-09-02 | 2009-08-31 | 1.147 | 49,818 | -192 | 0.01% | 57,129 |
| 2009-08-28 | 2009-08-26 | 1.168 | 50,010 | +479 | 0.01% | 58,392 |
| 2009-08-25 | 2009-08-21 | 1.168 | 49,531 | +10 | 0.01% | 57,833 |
| 2009-08-17 | 2009-08-13 | 1.209 | 49,521 | -480 | 0.02% | 59,886 |
| 2009-08-11 | 2009-08-07 | 1.209 | 50,001 | +336 | 0.02% | 60,467 |
| 2009-08-10 | 2009-08-06 | 1.230 | 49,665 | +480 | 0.02% | 61,096 |
| 2009-08-07 | 2009-08-05 | 1.251 | 49,185 | -480 | 0.02% | 61,531 |
| 2009-08-04 | 2009-07-31 | 1.314 | 49,665 | +480 | 0.02% | 65,238 |
| 2009-08-03 | 2009-07-30 | 1.251 | 49,185 | -240 | 0.02% | 61,531 |
| 2009-07-22 | 2009-07-20 | 1.126 | 49,425 | -480 | 0.02% | 55,648 |
| 2009-07-20 | 2009-07-16 | 1.105 | 49,905 | +480 | 0.02% | 55,148 |
| 2009-07-17 | 2009-07-15 | 1.126 | 49,425 | -240 | 0.02% | 55,648 |
| 2009-07-16 | 2009-07-14 | 1.105 | 49,665 | +240 | 0.02% | 54,883 |
| 2009-07-14 | 2009-07-10 | 1.084 | 49,425 | -480 | 0.02% | 53,587 |
| 2009-07-10 | 2009-07-08 | 1.063 | 49,905 | +240 | 0.02% | 53,067 |
| 2009-07-07 | 2009-07-03 | 1.126 | 49,665 | +240 | 0.02% | 55,918 |
| 2009-07-03 | 2009-06-30 | 1.084 | 49,425 | -240 | 0.02% | 53,587 |
| 2009-06-30 | 2009-06-26 | 1.126 | 49,665 | -48 | 0.02% | 55,918 |
| 2009-06-26 | 2009-06-24 | 1.126 | 49,713 | +480 | 0.02% | 55,972 |
| 2009-06-24 | 2009-06-22 | 1.063 | 49,233 | -480 | 0.02% | 52,352 |
| 2009-06-04 | 2009-06-02 | 1.334 | 49,713 | +240 | 0.02% | 66,338 |
| 2009-06-03 | 2009-06-01 | 1.188 | 49,473 | -480 | 0.02% | 58,797 |
| 2009-05-25 | 2009-05-21 | 1.126 | 49,953 | +240 | 0.02% | 56,243 |
| 2009-05-21 | 2009-05-19 | 1.188 | 49,713 | +480 | 0.02% | 59,082 |
| 2009-05-19 | 2009-05-15 | 1.063 | 49,233 | -480 | 0.02% | 52,352 |
| 2009-05-15 | 2009-05-13 | 1.026 | 49,713 | +480 | 0.02% | 50,997 |
| 2009-05-13 | 2009-05-11 | 1.001 | 49,233 | -672 | 0.02% | 49,273 |
| 2009-05-11 | 2009-05-07 | 0.959 | 49,905 | +384 | 0.02% | 47,864 |
| 2009-05-08 | 2009-05-06 | 0.959 | 49,521 | +336 | 0.02% | 47,496 |
| 2009-05-07 | 2009-05-05 | 0.888 | 49,185 | -720 | 0.02% | 43,687 |
| 2009-05-04 | 2009-04-29 | 0.826 | 49,905 | +144 | 0.02% | 41,205 |
| 2009-04-30 | 2009-04-28 | 0.776 | 49,761 | -240 | 0.02% | 38,596 |
| 2009-04-16 | 2009-04-14 | 0.792 | 50,001 | -479 | 0.02% | 39,616 |
| 2009-04-15 | 2009-04-09 | 0.771 | 50,480 | +479 | 0.02% | 38,943 |
| 2009-04-07 | 2009-04-03 | 0.801 | 50,001 | +480 | 0.02% | 40,033 |
| 2009-03-27 | 2009-03-25 | 0.788 | 49,521 | -480 | 0.02% | 39,029 |
| 2009-03-25 | 2009-03-23 | 0.763 | 50,001 | +480 | 0.02% | 38,157 |
| 2009-03-24 | 2009-03-20 | 0.771 | 49,521 | +240 | 0.02% | 38,203 |
| 2009-03-23 | 2009-03-19 | 0.701 | 49,281 | +9 | 0.02% | 34,525 |
| 2009-03-20 | 2009-03-18 | 0.701 | 49,272 | -480 | 0.02% | 34,518 |
| 2009-03-16 | 2009-03-12 | 0.730 | 49,752 | +480 | 0.02% | 36,307 |
| 2009-03-03 | 2009-02-27 | 0.709 | 49,272 | -384 | 0.02% | 34,929 |
| 2009-02-27 | 2009-02-25 | 0.734 | 49,656 | -96 | 0.02% | 36,444 |
| 2009-02-18 | 2009-02-16 | 0.826 | 49,752 | +96 | 0.02% | 41,079 |
| 2009-02-12 | 2009-02-10 | 0.847 | 49,656 | +480 | 0.02% | 42,035 |
| 2009-02-10 | 2009-02-06 | 0.855 | 49,176 | -240 | 0.02% | 42,038 |
| 2009-02-04 | 2009-02-02 | 0.834 | 49,416 | -96 | 0.02% | 41,213 |
| 2009-01-21 | 2009-01-19 | 0.813 | 49,512 | -479 | 0.02% | 40,261 |
| 2009-01-09 | 2009-01-07 | 0.801 | 49,991 | +239 | 0.02% | 40,025 |
| 2009-01-07 | 2009-01-05 | 0.821 | 49,752 | +480 | 0.02% | 40,871 |
| 2008-12-23 | 2008-12-19 | 0.751 | 49,272 | -240 | 0.02% | 36,984 |
| 2008-12-18 | 2008-12-16 | 0.746 | 49,512 | +336 | 0.02% | 36,958 |
| 2008-12-11 | 2008-12-09 | 0.667 | 49,176 | -480 | 0.02% | 32,811 |
| 2008-12-09 | 2008-12-05 | 0.734 | 49,656 | -120 | 0.02% | 36,444 |
| 2008-11-27 | 2008-11-25 | 0.667 | 49,776 | +240 | 0.02% | 33,211 |
| 2008-11-20 | 2008-11-18 | 0.630 | 49,536 | -240 | 0.02% | 31,192 |
| 2008-11-11 | 2008-11-07 | 0.696 | 49,776 | -119 | 0.02% | 34,664 |
| 2008-11-07 | 2008-11-05 | 0.705 | 49,895 | +479 | 0.02% | 35,163 |
| 2008-11-03 | 2008-10-30 | 0.655 | 49,416 | +240 | 0.02% | 32,352 |
| 2008-10-29 | 2008-10-27 | 0.626 | 49,176 | -863 | 0.02% | 30,760 |
| 2008-10-28 | 2008-10-24 | 0.688 | 50,039 | +479 | 0.02% | 34,430 |
| 2008-10-14 | 2008-10-10 | 0.792 | 49,560 | -240 | 0.02% | 39,267 |
| 2008-10-10 | 2008-10-08 | 0.809 | 49,800 | -10,791 | 0.02% | 40,288 |
| 2008-10-06 | 2008-10-02 | 0.984 | 60,591 | +109 | 0.02% | 59,629 |
| 2008-09-26 | 2008-09-24 | 0.876 | 60,482 | +479 | 0.02% | 52,965 |
| 2008-09-24 | 2008-09-22 | 0.884 | 60,003 | -239 | 0.02% | 53,046 |
| 2008-09-11 | 2008-09-09 | 1.043 | 60,242 | -432 | 0.02% | 62,803 |
| 2008-09-02 | 2008-08-29 | 1.126 | 60,674 | +480 | 0.02% | 68,313 |
| 2008-08-21 | 2008-08-19 | 0.938 | 60,194 | -576 | 0.02% | 56,478 |
| 2008-07-30 | 2008-07-28 | 1.209 | 60,770 | +240 | 0.02% | 73,490 |
| 2008-07-21 | 2008-07-17 | 1.209 | 60,530 | +38,609 | 0.02% | 73,200 |
| 2008-07-16 | 2008-07-14 | 1.230 | 21,921 | +335 | 0.01% | 26,966 |
| 2008-07-15 | 2008-07-11 | 1.230 | 21,586 | -719 | 0.01% | 26,554 |
| 2008-07-04 | 2008-07-02 | 1.251 | 22,305 | +240 | 0.01% | 27,904 |
| 2008-06-25 | 2008-06-23 | 1.334 | 22,065 | +240 | 0.01% | 29,444 |
| 2008-06-12 | 2008-06-10 | 1.439 | 21,825 | -480 | 0.01% | 31,399 |
| 2008-05-21 | 2008-05-19 | 1.522 | 22,305 | +480 | 0.01% | 33,950 |
| 2008-05-09 | 2008-05-07 | 1.605 | 21,825 | -624 | 0.01% | 35,039 |
| 2008-05-07 | 2008-05-05 | 1.564 | 22,449 | +480 | 0.01% | 35,105 |
| 2008-05-06 | 2008-05-02 | 1.522 | 21,969 | -480 | 0.01% | 33,438 |
| 2008-05-02 | 2008-04-29 | 1.501 | 22,449 | +480 | 0.01% | 33,701 |
| 2008-04-29 | 2008-04-25 | 1.480 | 21,969 | +383 | 0.01% | 32,522 |
| 2008-04-25 | 2008-04-23 | 1.522 | 21,586 | -479 | 0.01% | 32,855 |
| 2008-04-08 | 2008-04-03 | 1.522 | 22,065 | +479 | 0.01% | 33,584 |
| 2008-03-27 | 2008-03-25 | 1.543 | 21,586 | -479 | 0.01% | 33,305 |
| 2008-03-18 | 2008-03-14 | 1.626 | 22,065 | +479 | 0.01% | 35,885 |
| 2008-03-17 | 2008-03-13 | 1.751 | 21,586 | -239 | 0.01% | 37,806 |
| 2008-03-14 | 2008-03-12 | 1.835 | 21,825 | -480 | 0.01% | 40,045 |
| 2008-03-10 | 2008-03-06 | 1.939 | 22,305 | +480 | 0.01% | 43,251 |
| 2008-03-05 | 2008-03-03 | 1.918 | 21,825 | -605 | 0.01% | 41,865 |
| 2008-02-29 | 2008-02-27 | 1.668 | 22,430 | +144 | 0.01% | 37,414 |
| 2008-02-22 | 2008-02-20 | 1.668 | 22,286 | +479 | 0.01% | 37,173 |
| 2008-02-14 | 2008-02-12 | 1.501 | 21,807 | -479 | 0.01% | 32,737 |
| 2008-02-04 | 2008-01-31 | 1.397 | 22,286 | -240 | 0.01% | 31,133 |
| 2008-01-30 | 2008-01-28 | 1.668 | 22,526 | +719 | 0.01% | 37,574 |
| 2008-01-23 | 2008-01-21 | 1.501 | 21,807 | -239 | 0.01% | 32,737 |
| 2008-01-17 | 2008-01-15 | 1.626 | 22,046 | -240 | 0.01% | 35,854 |
| 2008-01-16 | 2008-01-14 | 1.668 | 22,286 | +48 | 0.01% | 37,173 |
| 2008-01-04 | 2008-01-02 | 1.793 | 22,238 | +48 | 0.01% | 39,875 |
| 2008-01-02 | 2007-12-27 | 1.772 | 22,190 | +240 | 0.01% | 39,327 |
| 2007-12-28 | 2007-12-24 | 1.877 | 21,950 | -480 | 0.01% | 41,190 |
| 2007-12-19 | 2007-12-17 | 1.793 | 22,430 | +240 | 0.01% | 40,220 |
| 2007-12-11 | 2007-12-07 | 1.939 | 22,190 | -240 | 0.01% | 43,028 |
| 2007-12-10 | 2007-12-06 | 2.002 | 22,430 | +240 | 0.01% | 44,896 |
| 2007-12-06 | 2007-12-04 | 1.981 | 22,190 | +479 | 0.01% | 43,953 |
| 2007-11-30 | 2007-11-28 | 1.835 | 21,711 | -479 | 0.01% | 39,836 |
| 2007-11-29 | 2007-11-27 | 1.793 | 22,190 | -104,796 | 0.01% | 39,789 |
| 2007-11-28 | 2007-11-26 | 1.877 | 126,986 | +12,470 | 0.04% | 238,291 |
| 2007-11-22 | 2007-11-20 | 1.981 | 114,516 | +92,086 | 0.04% | 226,830 |
| 2007-11-21 | 2007-11-19 | 1.981 | 22,430 | +240 | 0.01% | 44,429 |
| 2007-11-20 | 2007-11-16 | 2.002 | 22,190 | +239 | 0.01% | 44,416 |
| 2007-11-16 | 2007-11-14 | 2.085 | 21,951 | -48 | 0.01% | 45,768 |
| 2007-11-14 | 2007-11-12 | 2.002 | 21,999 | -479 | 0.01% | 44,034 |
| 2007-11-09 | 2007-11-07 | 2.085 | 22,478 | +575 | 0.01% | 46,867 |
| 2007-11-07 | 2007-11-05 | 2.127 | 21,903 | -479 | 0.01% | 46,582 |
| 2007-11-06 | 2007-11-02 | 2.294 | 22,382 | +96 | 0.01% | 51,334 |
| 2007-11-05 | 2007-11-01 | 2.085 | 22,286 | +239 | 0.01% | 46,467 |
| 2007-10-31 | 2007-10-29 | 1.751 | 22,047 | +96 | 0.01% | 38,613 |
| 2007-10-23 | 2007-10-18 | 1.647 | 21,951 | -479 | 0.01% | 36,157 |
| 2007-10-15 | 2007-10-11 | 1.814 | 22,430 | +1,199 | 0.01% | 40,687 |
| 2007-10-08 | 2007-10-04 | 1.793 | 21,231 | +240 | 0.01% | 38,070 |
| 2007-10-05 | 2007-10-03 | 1.814 | 20,991 | +239 | 0.01% | 38,077 |
| 2007-10-04 | 2007-10-02 | 1.877 | 20,752 | -479 | 0.01% | 38,941 |
| 2007-10-03 | 2007-09-28 | 1.960 | 21,231 | +719 | 0.01% | 41,611 |
| 2007-09-24 | 2007-09-20 | 1.939 | 20,512 | -384 | 0.01% | 39,774 |
| 2007-09-21 | 2007-09-19 | 2.002 | 20,896 | +96 | 0.01% | 41,826 |
| 2007-09-20 | 2007-09-18 | 2.127 | 20,800 | -143 | 0.01% | 44,236 |
| 2007-09-17 | 2007-09-13 | 2.022 | 20,943 | +239 | 0.01% | 42,357 |
| 2007-09-14 | 2007-09-12 | 2.043 | 20,704 | +240 | 0.01% | 42,305 |
| 2007-09-12 | 2007-09-10 | 2.064 | 20,464 | -240 | 0.01% | 42,241 |
| 2007-09-06 | 2007-09-04 | 2.002 | 20,704 | -239 | 0.01% | 41,441 |
| 2007-09-05 | 2007-09-03 | 2.043 | 20,943 | +9,592 | 0.01% | 42,793 |
| 2007-08-31 | 2007-08-29 | 2.210 | 11,351 | +479 | 0.00% | 25,087 |
| 2007-08-24 | 2007-08-22 | 1.897 | 10,872 | -719 | 0.00% | 20,628 |
| 2007-08-23 | 2007-08-21 | 1.918 | 11,591 | +480 | 0.00% | 22,234 |
| 2007-08-22 | 2007-08-20 | 1.751 | 11,111 | -11,511 | 0.00% | 19,460 |
| 2007-08-21 | 2007-08-17 | 1.668 | 22,622 | +240 | 0.01% | 37,734 |
| 2007-08-09 | 2007-08-07 | 2.002 | 22,382 | -48 | 0.01% | 44,800 |
| 2007-08-08 | 2007-08-06 | 2.085 | 22,430 | -480 | 0.01% | 46,767 |
| 2007-08-07 | 2007-08-03 | 2.168 | 22,910 | -23,980 | 0.01% | 49,678 |
| 2007-08-06 | 2007-08-02 | 2.168 | 46,890 | +23,884 | 0.02% | 101,677 |
| 2007-07-30 | 2007-07-26 | 2.627 | 23,006 | -240 | 0.01% | 60,440 |
| 2007-07-26 | 2007-07-24 | 2.752 | 23,246 | +480 | 0.01% | 63,978 |
| 2007-07-25 | 2007-07-23 | 2.669 | 22,766 | -480 | 0.01% | 60,758 |
| 2007-07-23 | 2007-07-19 | 2.711 | 23,246 | +912 | 0.01% | 63,009 |
| 2007-07-20 | 2007-07-18 | 2.627 | 22,334 | -634 | 0.01% | 58,674 |
| 2007-07-17 | 2007-07-13 | 2.794 | 22,968 | -96 | 0.01% | 64,171 |
| 2007-07-13 | 2007-07-11 | 2.711 | 23,064 | +480 | 0.01% | 62,516 |
| 2007-07-12 | 2007-07-10 | 2.752 | 22,584 | -144,123 | 0.01% | 62,156 |
| 2007-07-11 | 2007-07-09 | 2.961 | 166,707 | +143,883 | 0.06% | 493,574 |
| 2007-07-10 | 2007-07-06 | 2.711 | 22,824 | -38,369 | 0.01% | 61,865 |
| 2007-07-09 | 2007-07-05 | 2.711 | 61,193 | +38,849 | 0.02% | 165,865 |
| 2007-07-06 | 2007-07-04 | 2.627 | 22,344 | -720 | 0.01% | 58,700 |
| 2007-07-04 | 2007-06-29 | 2.627 | 23,064 | +518 | 0.01% | 60,592 |
| 2007-07-03 | 2007-06-28 | 2.711 | 22,546 | -495 | 0.01% | 61,111 |
| 2007-06-29 | 2007-06-27 | 2.794 | 23,041 | +256 | 0.01% | 64,375 |
| 2007-06-27 | 2007-06-25 | 2.919 | 22,785 | +239 | 0.01% | 66,510 |
| 2007-06-26 | 2007-06-22 | 3.002 | 22,546 | 0.01% | 67,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy