History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 132,519 +0 0.00% 2,518
2025-10-13 2025-10-09 0.019 132,519 +0 0.00% 2,518
2025-10-10 2025-10-08 0.019 132,519 +0 0.00% 2,518
2025-10-09 2025-10-06 0.019 132,519 +0 0.00% 2,518
2025-10-08 2025-10-03 0.019 132,519 +0 0.00% 2,518
2025-10-06 2025-10-02 0.019 132,519 +0 0.00% 2,518
2025-10-03 2025-09-30 0.019 132,519 +0 0.00% 2,518
2025-10-02 2025-09-29 0.019 132,519 +0 0.00% 2,518
2025-09-30 2025-09-26 0.019 132,519 +0 0.00% 2,518
2025-09-29 2025-09-25 0.019 132,519 +0 0.00% 2,518
2025-09-26 2025-09-24 0.019 132,519 +0 0.00% 2,518
2025-09-25 2025-09-23 0.019 132,519 +0 0.00% 2,518
2025-09-24 2025-09-22 0.019 132,519 +0 0.00% 2,518
2025-09-23 2025-09-19 0.019 132,519 +0 0.00% 2,518
2025-09-22 2025-09-18 0.019 132,519 +0 0.00% 2,518
2025-09-19 2025-09-17 0.019 132,519 +0 0.00% 2,518
2025-09-18 2025-09-16 0.019 132,519 +0 0.00% 2,518
2025-09-17 2025-09-15 0.019 132,519 +0 0.00% 2,518
2025-09-16 2025-09-12 0.019 132,519 +0 0.00% 2,518
2025-09-15 2025-09-11 0.019 132,519 +0 0.00% 2,518
2025-09-12 2025-09-10 0.019 132,519 +0 0.00% 2,518
2025-09-11 2025-09-09 0.019 132,519 +0 0.00% 2,518
2025-09-10 2025-09-08 0.019 132,519 +0 0.00% 2,518
2025-09-09 2025-09-05 0.019 132,519 +0 0.00% 2,518
2025-09-08 2025-09-04 0.019 132,519 +0 0.00% 2,518
2025-09-05 2025-09-03 0.019 132,519 +0 0.00% 2,518
2025-09-04 2025-09-02 0.019 132,519 +0 0.00% 2,518
2025-09-03 2025-09-01 0.019 132,519 +0 0.00% 2,518
2025-09-02 2025-08-29 0.019 132,519 +0 0.00% 2,518
2025-09-01 2025-08-28 0.019 132,519 +0 0.00% 2,518
2025-08-29 2025-08-27 0.019 132,519 +0 0.00% 2,518
2025-08-28 2025-08-26 0.021 132,519 +0 0.00% 2,783
2025-08-27 2025-08-25 0.021 132,519 +0 0.00% 2,783
2025-08-26 2025-08-22 0.021 132,519 +0 0.00% 2,783
2025-08-25 2025-08-21 0.021 132,519 +0 0.00% 2,783
2025-08-22 2025-08-20 0.024 132,519 +0 0.00% 3,180
2025-08-21 2025-08-19 0.024 132,519 +0 0.00% 3,180
2025-08-20 2025-08-18 0.023 132,519 +0 0.00% 3,048
2025-08-19 2025-08-15 0.023 132,519 +0 0.00% 3,048
2025-08-18 2025-08-14 0.022 132,519 +0 0.00% 2,915
2025-08-15 2025-08-13 0.022 132,519 +0 0.00% 2,915
2025-08-14 2025-08-12 0.023 132,519 +0 0.00% 3,048
2025-08-13 2025-08-11 0.023 132,519 +0 0.00% 3,048
2025-08-12 2025-08-08 0.023 132,519 +0 0.00% 3,048
2025-08-11 2025-08-07 0.024 132,519 +0 0.00% 3,180
2025-08-08 2025-08-06 0.026 132,519 +0 0.00% 3,445
2025-08-07 2025-08-05 0.027 132,519 +0 0.00% 3,578
2025-08-06 2025-08-04 0.027 132,519 +0 0.00% 3,578
2025-08-05 2025-08-01 0.026 132,519 +0 0.00% 3,445
2025-08-04 2025-07-31 0.025 132,519 +0 0.00% 3,313
2025-08-01 2025-07-30 0.025 132,519 +0 0.00% 3,313
2025-07-31 2025-07-29 0.022 132,519 +0 0.00% 2,915
2025-07-30 2025-07-28 0.020 132,519 +0 0.00% 2,650
2025-07-29 2025-07-25 0.021 132,519 +0 0.00% 2,783
2025-07-28 2025-07-24 0.021 132,519 +0 0.00% 2,783
2025-07-25 2025-07-23 0.019 132,519 +0 0.00% 2,518
2025-07-24 2025-07-22 0.021 132,519 +0 0.00% 2,783
2025-07-23 2025-07-21 0.022 132,519 +0 0.00% 2,915
2025-07-22 2025-07-18 0.022 132,519 +0 0.00% 2,915
2025-07-21 2025-07-17 0.018 132,519 +0 0.00% 2,385
2025-07-18 2025-07-16 0.018 132,519 +0 0.00% 2,385
2025-07-17 2025-07-15 0.019 132,519 +0 0.00% 2,518
2025-07-16 2025-07-14 0.020 132,519 +0 0.00% 2,650
2025-07-15 2025-07-11 0.017 132,519 +0 0.00% 2,253
2025-07-14 2025-07-10 0.017 132,519 +0 0.00% 2,253
2025-07-11 2025-07-09 0.015 132,519 +0 0.00% 1,988
2025-07-10 2025-07-08 0.015 132,519 +0 0.00% 1,988
2025-07-09 2025-07-07 0.014 132,519 +0 0.00% 1,855
2025-07-08 2025-07-04 0.014 132,519 +0 0.00% 1,855
2025-07-07 2025-07-03 0.014 132,519 +0 0.00% 1,855
2025-07-04 2025-07-02 0.014 132,519 +0 0.00% 1,855
2025-07-03 2025-06-30 0.014 132,519 +0 0.00% 1,855
2025-07-02 2025-06-27 0.015 132,519 +0 0.00% 1,988
2025-06-30 2025-06-26 0.015 132,519 +0 0.00% 1,988
2025-06-27 2025-06-25 0.015 132,519 +0 0.00% 1,988
2025-06-26 2025-06-24 0.014 132,519 +0 0.00% 1,855
2025-06-25 2025-06-23 0.014 132,519 +0 0.00% 1,855
2025-06-24 2025-06-20 0.015 132,519 +0 0.00% 1,988
2025-06-23 2025-06-19 0.016 132,519 +0 0.00% 2,120
2025-06-20 2025-06-18 0.015 132,519 +0 0.00% 1,988
2025-06-19 2025-06-17 0.016 132,519 +0 0.00% 2,120
2025-06-18 2025-06-16 0.015 132,519 +0 0.00% 1,988
2025-06-17 2025-06-13 0.017 132,519 +0 0.00% 2,253
2025-06-16 2025-06-12 0.016 132,519 +0 0.00% 2,120
2025-06-13 2025-06-11 0.016 132,519 +0 0.00% 2,120
2025-06-12 2025-06-10 0.016 132,519 +0 0.00% 2,120
2025-06-11 2025-06-09 0.016 132,519 +0 0.00% 2,120
2025-06-10 2025-06-06 0.015 132,519 +0 0.00% 1,988
2025-06-09 2025-06-05 0.014 132,519 +0 0.00% 1,855
2025-06-06 2025-06-04 0.013 132,519 +0 0.00% 1,723
2025-06-05 2025-06-03 0.013 132,519 +0 0.00% 1,723
2025-06-04 2025-06-02 0.013 132,519 +0 0.00% 1,723
2025-06-03 2025-05-30 0.013 132,519 +0 0.00% 1,723
2025-06-02 2025-05-29 0.015 132,519 +0 0.00% 1,988
2025-05-30 2025-05-28 0.013 132,519 +0 0.00% 1,723
2025-05-29 2025-05-27 0.014 132,519 +0 0.00% 1,855
2025-05-28 2025-05-26 0.015 132,519 +0 0.00% 1,988
2025-05-27 2025-05-23 0.013 132,519 +0 0.00% 1,723
2025-05-26 2025-05-22 0.015 132,519 +0 0.00% 1,988
2025-05-23 2025-05-21 0.013 132,519 +0 0.00% 1,723
2025-05-22 2025-05-20 0.014 132,519 +0 0.00% 1,855
2025-05-21 2025-05-19 0.014 132,519 +0 0.00% 1,855
2025-05-20 2025-05-16 0.013 132,519 +0 0.00% 1,723
2025-05-19 2025-05-15 0.015 132,519 +0 0.00% 1,988
2025-05-16 2025-05-14 0.015 132,519 +0 0.00% 1,988
2025-05-15 2025-05-13 0.013 132,519 +0 0.00% 1,723
2025-05-14 2025-05-12 0.015 132,519 +0 0.00% 1,988
2025-05-13 2025-05-09 0.014 132,519 +0 0.00% 1,855
2025-05-12 2025-05-08 0.015 132,519 +0 0.00% 1,988
2025-05-09 2025-05-07 0.015 132,519 +0 0.00% 1,988
2025-05-08 2025-05-06 0.014 132,519 +0 0.00% 1,855
2025-05-07 2025-05-02 0.015 132,519 +0 0.00% 1,988
2025-05-06 2025-04-30 0.015 132,519 +0 0.00% 1,988
2025-05-02 2025-04-29 0.012 132,519 +0 0.00% 1,590
2025-04-30 2025-04-28 0.013 132,519 +0 0.00% 1,723
2025-04-29 2025-04-25 0.013 132,519 +0 0.00% 1,723
2025-04-28 2025-04-24 0.013 132,519 +0 0.00% 1,723
2025-04-25 2025-04-23 0.013 132,519 +0 0.00% 1,723
2025-04-24 2025-04-22 0.013 132,519 +0 0.00% 1,723
2025-04-23 2025-04-17 0.012 132,519 +0 0.00% 1,590
2025-04-22 2025-04-16 0.014 132,519 +0 0.00% 1,855
2025-04-17 2025-04-15 0.014 132,519 +0 0.00% 1,855
2025-04-16 2025-04-14 0.015 132,519 +0 0.00% 1,988
2025-04-15 2025-04-11 0.015 132,519 +0 0.00% 1,988
2025-04-14 2025-04-10 0.015 132,519 +0 0.00% 1,988
2025-04-11 2025-04-09 0.015 132,519 +0 0.00% 1,988
2025-04-10 2025-04-08 0.015 132,519 +0 0.00% 1,988
2025-04-09 2025-04-07 0.014 132,519 +0 0.00% 1,855
2025-04-08 2025-04-03 0.015 132,519 +0 0.00% 1,988
2025-04-07 2025-04-02 0.013 132,519 +0 0.00% 1,723
2025-04-03 2025-04-01 0.012 132,519 +0 0.00% 1,590
2025-04-02 2025-03-31 0.012 132,519 +0 0.00% 1,590
2025-04-01 2025-03-28 0.013 132,519 +0 0.00% 1,723
2025-03-31 2025-03-27 0.013 132,519 +0 0.00% 1,723
2025-03-28 2025-03-26 0.010 132,519 +0 0.00% 1,325
2025-03-27 2025-03-25 0.010 132,519 +0 0.00% 1,325
2025-03-26 2025-03-24 0.010 132,519 +0 0.00% 1,325
2025-03-25 2025-03-21 0.010 132,519 +0 0.00% 1,325
2025-03-24 2025-03-20 0.012 132,519 +0 0.00% 1,590
2025-03-21 2025-03-19 0.011 132,519 +0 0.00% 1,458
2025-03-20 2025-03-18 0.011 132,519 +0 0.00% 1,458
2025-03-19 2025-03-17 0.012 132,519 +0 0.00% 1,590
2025-03-18 2025-03-14 0.012 132,519 +0 0.00% 1,590
2025-03-17 2025-03-13 0.012 132,519 +0 0.00% 1,590
2025-03-14 2025-03-12 0.012 132,519 +0 0.00% 1,590
2025-03-13 2025-03-11 0.011 132,519 +0 0.00% 1,458
2025-03-12 2025-03-10 0.011 132,519 +0 0.00% 1,458
2025-03-11 2025-03-07 0.012 132,519 +0 0.00% 1,590
2025-03-10 2025-03-06 0.012 132,519 +0 0.00% 1,590
2025-03-07 2025-03-05 0.012 132,519 +0 0.00% 1,590
2025-03-06 2025-03-04 0.011 132,519 +0 0.00% 1,458
2025-03-05 2025-03-03 0.013 132,519 +0 0.00% 1,723
2025-03-04 2025-02-28 0.010 132,519 +0 0.00% 1,325
2025-03-03 2025-02-27 0.010 132,519 +0 0.00% 1,325
2025-02-28 2025-02-26 0.011 132,519 +0 0.00% 1,458
2025-02-27 2025-02-25 0.011 132,519 +0 0.00% 1,458
2025-02-26 2025-02-24 0.011 132,519 +0 0.00% 1,458
2025-02-25 2025-02-21 0.011 132,519 +0 0.00% 1,458
2025-02-24 2025-02-20 0.010 132,519 +0 0.00% 1,325
2025-02-21 2025-02-19 0.011 132,519 +0 0.00% 1,458
2025-02-20 2025-02-18 0.010 132,519 +0 0.00% 1,325
2025-02-19 2025-02-17 0.011 132,519 +0 0.00% 1,458
2025-02-18 2025-02-14 0.011 132,519 +0 0.00% 1,458
2025-02-17 2025-02-13 0.011 132,519 +0 0.00% 1,458
2025-02-14 2025-02-12 0.010 132,519 +0 0.00% 1,325
2025-02-13 2025-02-11 0.010 132,519 +0 0.00% 1,325
2025-02-12 2025-02-10 0.011 132,519 +0 0.00% 1,458
2025-02-11 2025-02-07 0.011 132,519 +0 0.00% 1,458
2025-02-10 2025-02-06 0.011 132,519 +0 0.00% 1,458
2025-02-07 2025-02-05 0.011 132,519 +0 0.00% 1,458
2025-02-06 2025-02-04 0.012 132,519 +0 0.00% 1,590
2025-02-05 2025-02-03 0.011 132,519 +0 0.00% 1,458
2025-02-04 2025-01-28 0.011 132,519 +0 0.00% 1,458
2025-02-03 2025-01-24 0.012 132,519 +0 0.00% 1,590
2025-01-27 2025-01-23 0.012 132,519 +0 0.00% 1,590
2025-01-24 2025-01-22 0.012 132,519 +0 0.00% 1,590
2025-01-23 2025-01-21 0.012 132,519 +0 0.00% 1,590
2025-01-22 2025-01-20 0.011 132,519 +0 0.00% 1,458
2025-01-21 2025-01-17 0.012 132,519 +0 0.00% 1,590
2025-01-20 2025-01-16 0.012 132,519 +0 0.00% 1,590
2025-01-17 2025-01-15 0.012 132,519 +0 0.00% 1,590
2025-01-16 2025-01-14 0.012 132,519 +0 0.00% 1,590
2025-01-15 2025-01-13 0.012 132,519 +0 0.00% 1,590
2025-01-14 2025-01-10 0.011 132,519 +0 0.00% 1,458
2025-01-13 2025-01-09 0.013 132,519 +0 0.00% 1,723
2025-01-10 2025-01-08 0.012 132,519 +0 0.00% 1,590
2025-01-09 2025-01-07 0.012 132,519 +0 0.00% 1,590
2025-01-08 2025-01-06 0.012 132,519 +0 0.00% 1,590
2025-01-07 2025-01-03 0.012 132,519 +0 0.00% 1,590
2025-01-06 2025-01-02 0.012 132,519 +0 0.00% 1,590
2025-01-03 2024-12-31 0.011 132,519 +0 0.00% 1,458
2025-01-02 2024-12-27 0.012 132,519 +0 0.00% 1,590
2024-12-30 2024-12-24 0.012 132,519 +0 0.00% 1,590
2024-12-27 2024-12-20 0.012 132,519 +0 0.00% 1,590
2024-12-23 2024-12-19 0.013 132,519 +0 0.00% 1,723
2024-12-20 2024-12-18 0.013 132,519 +0 0.00% 1,723
2024-12-19 2024-12-17 0.014 132,519 +0 0.00% 1,855
2024-12-18 2024-12-16 0.014 132,519 +0 0.00% 1,855
2024-12-17 2024-12-13 0.013 132,519 +0 0.00% 1,723
2024-12-16 2024-12-12 0.014 132,519 +0 0.00% 1,855
2024-12-13 2024-12-11 0.015 132,519 +0 0.00% 1,988
2024-12-12 2024-12-10 0.016 132,519 +0 0.00% 2,120
2024-12-11 2024-12-09 0.016 132,519 +0 0.00% 2,120
2024-12-10 2024-12-06 0.017 132,519 +0 0.00% 2,253
2024-12-09 2024-12-05 0.019 132,519 +0 0.00% 2,518
2024-12-06 2024-12-04 0.016 132,519 +0 0.00% 2,120
2024-12-05 2024-12-03 0.017 132,519 +0 0.00% 2,253
2024-12-04 2024-12-02 0.017 132,519 +0 0.00% 2,253
2024-12-03 2024-11-29 0.020 132,519 +0 0.00% 2,650
2024-12-02 2024-11-28 0.020 132,519 +0 0.00% 2,650
2024-11-29 2024-11-27 0.020 132,519 +0 0.00% 2,650
2024-11-28 2024-11-26 0.019 132,519 +0 0.00% 2,518
2024-11-27 2024-11-25 0.018 132,519 +0 0.00% 2,385
2024-11-26 2024-11-22 0.017 132,519 +0 0.00% 2,253
2024-11-25 2024-11-21 0.018 132,519 +0 0.00% 2,385
2024-11-22 2024-11-20 0.018 132,519 +0 0.00% 2,385
2024-11-21 2024-11-19 0.018 132,519 +0 0.00% 2,385
2024-11-20 2024-11-18 0.019 132,519 +0 0.00% 2,518
2024-11-19 2024-11-15 0.020 132,519 +0 0.00% 2,650
2024-11-18 2024-11-14 0.026 132,519 +0 0.00% 3,445
2024-11-15 2024-11-13 0.028 132,519 +0 0.00% 3,711
2024-11-14 2024-11-12 0.025 132,519 +0 0.00% 3,313
2024-11-13 2024-11-11 0.025 132,519 +0 0.00% 3,313
2024-11-12 2024-11-08 0.028 132,519 +0 0.00% 3,711
2024-11-11 2024-11-07 0.029 132,519 +0 0.00% 3,843
2024-11-08 2024-11-06 0.028 132,519 +0 0.00% 3,711
2024-11-07 2024-11-05 0.030 132,519 +0 0.00% 3,976
2024-11-06 2024-11-04 0.030 132,519 +0 0.00% 3,976
2024-11-05 2024-11-01 0.030 132,519 +0 0.00% 3,976
2024-11-04 2024-10-31 0.030 132,519 +0 0.00% 3,976
2024-11-01 2024-10-30 0.033 132,519 +0 0.00% 4,373
2024-10-31 2024-10-29 0.030 132,519 +0 0.00% 3,976
2024-10-30 2024-10-28 0.032 132,519 +0 0.00% 4,241
2024-10-29 2024-10-25 0.030 132,519 +0 0.00% 3,976
2024-10-28 2024-10-24 0.032 132,519 +0 0.00% 4,241
2024-10-25 2024-10-23 0.032 132,519 +0 0.00% 4,241
2024-10-24 2024-10-22 0.030 132,519 +0 0.00% 3,976
2024-10-23 2024-10-21 0.029 132,519 +0 0.00% 3,843
2024-10-22 2024-10-18 0.032 132,519 +0 0.00% 4,241
2024-10-21 2024-10-17 0.028 132,519 +0 0.00% 3,711
2024-10-18 2024-10-16 0.031 132,519 +0 0.00% 4,108
2024-10-17 2024-10-15 0.027 132,519 +0 0.00% 3,578
2024-10-16 2024-10-14 0.029 132,519 +0 0.00% 3,843
2024-10-15 2024-10-10 0.029 132,519 +0 0.00% 3,843
2024-10-14 2024-10-09 0.028 132,519 +0 0.00% 3,711
2024-10-10 2024-10-08 0.032 132,519 +0 0.00% 4,241
2024-10-09 2024-10-07 0.039 132,519 +0 0.00% 5,168
2024-10-08 2024-10-04 0.040 132,519 +0 0.00% 5,301
2024-10-07 2024-10-03 0.051 132,519 +0 0.00% 6,758
2024-10-04 2024-10-02 0.034 132,519 +0 0.00% 4,506
2024-10-03 2024-09-30 0.016 132,519 +0 0.00% 2,120
2024-10-02 2024-09-27 0.013 132,519 +0 0.00% 1,723
2024-09-30 2024-09-26 0.014 132,519 +0 0.00% 1,855
2024-09-27 2024-09-25 0.014 132,519 +0 0.00% 1,855
2024-09-26 2024-09-24 0.013 132,519 +0 0.00% 1,723
2024-09-25 2024-09-23 0.013 132,519 +0 0.00% 1,723
2024-09-24 2024-09-20 0.014 132,519 +0 0.00% 1,855
2024-09-23 2024-09-19 0.014 132,519 +0 0.00% 1,855
2024-09-20 2024-09-17 0.014 132,519 +0 0.00% 1,855
2024-09-19 2024-09-16 0.013 132,519 +0 0.00% 1,723
2024-09-17 2024-09-13 0.013 132,519 +0 0.00% 1,723
2024-09-16 2024-09-12 0.014 132,519 +0 0.00% 1,855
2024-09-13 2024-09-11 0.013 132,519 +0 0.00% 1,723
2024-09-12 2024-09-10 0.013 132,519 +0 0.00% 1,723
2024-09-11 2024-09-09 0.014 132,519 +0 0.00% 1,855
2024-09-10 2024-09-05 0.014 132,519 +0 0.00% 1,855
2024-09-09 2024-09-04 0.013 132,519 +0 0.00% 1,723
2024-09-05 2024-09-03 0.018 132,519 +0 0.00% 2,385
2024-09-04 2024-09-02 0.021 132,519 +0 0.00% 2,783
2024-09-03 2024-08-30 0.020 132,519 +0 0.00% 2,650
2024-09-02 2024-08-29 0.021 132,519 +0 0.00% 2,783
2024-08-30 2024-08-28 0.023 132,519 +0 0.00% 3,048
2024-08-29 2024-08-27 0.024 132,519 +0 0.00% 3,180
2024-08-28 2024-08-26 0.027 132,519 +0 0.00% 3,578
2024-08-27 2024-08-23 0.026 132,519 +0 0.00% 3,445
2024-08-26 2024-08-22 0.030 132,519 +0 0.00% 3,976
2024-08-23 2024-08-21 0.039 132,519 +0 0.00% 5,168
2024-08-22 2024-08-20 0.044 132,519 +0 0.00% 5,831
2024-08-21 2024-08-19 0.041 132,519 +0 0.00% 5,433
2024-08-20 2024-08-16 0.041 132,519 +0 0.00% 5,433
2024-08-19 2024-08-15 0.041 132,519 +0 0.00% 5,433
2024-08-16 2024-08-14 0.041 132,519 +0 0.00% 5,433
2024-08-15 2024-08-13 0.043 132,519 +0 0.00% 5,698
2024-08-14 2024-08-12 0.043 132,519 +0 0.00% 5,698
2024-08-13 2024-08-09 0.047 132,519 +0 0.00% 6,228
2024-08-12 2024-08-08 0.047 132,519 +0 0.00% 6,228
2024-08-09 2024-08-07 0.047 132,519 +0 0.00% 6,228
2024-08-08 2024-08-06 0.047 132,519 +0 0.00% 6,228
2024-08-07 2024-08-05 0.047 132,519 +0 0.00% 6,228
2024-08-06 2024-08-02 0.047 132,519 +0 0.00% 6,228
2024-08-05 2024-08-01 0.047 132,519 +0 0.00% 6,228
2024-08-02 2024-07-31 0.047 132,519 +0 0.00% 6,228
2024-08-01 2024-07-30 0.050 132,519 +0 0.00% 6,626
2024-07-31 2024-07-29 0.050 132,519 +0 0.00% 6,626
2024-07-30 2024-07-26 0.051 132,519 +0 0.00% 6,758
2024-07-29 2024-07-25 0.051 132,519 +0 0.00% 6,758
2024-07-26 2024-07-24 0.051 132,519 +0 0.00% 6,758
2024-07-25 2024-07-23 0.051 132,519 +0 0.00% 6,758
2024-07-24 2024-07-22 0.051 132,519 +0 0.00% 6,758
2024-07-23 2024-07-19 0.050 132,519 +0 0.00% 6,626
2024-07-22 2024-07-18 0.054 132,519 +0 0.00% 7,156
2024-07-19 2024-07-17 0.055 132,519 +0 0.00% 7,289
2024-07-18 2024-07-16 0.060 132,519 +0 0.00% 7,951
2024-07-17 2024-07-15 0.051 132,519 +0 0.00% 6,758
2024-07-16 2024-07-12 0.051 132,519 +0 0.00% 6,758
2024-07-15 2024-07-11 0.067 132,519 +0 0.00% 8,879
2024-07-12 2024-07-10 0.067 132,519 +0 0.00% 8,879
2024-07-11 2024-07-09 0.068 132,519 +0 0.00% 9,011
2024-07-10 2024-07-08 0.055 132,519 +0 0.00% 7,289
2024-07-09 2024-07-05 0.055 132,519 +0 0.00% 7,289
2024-07-08 2024-07-04 0.060 132,519 +0 0.00% 7,951
2024-07-05 2024-07-03 0.055 132,519 +0 0.00% 7,289
2024-07-04 2024-07-02 0.073 132,519 +0 0.00% 9,674
2024-07-03 2024-06-28 0.055 132,519 +0 0.00% 7,289
2024-07-02 2024-06-27 0.055 132,519 +0 0.00% 7,289
2024-06-28 2024-06-26 0.070 132,519 +0 0.00% 9,276
2024-06-27 2024-06-25 0.054 132,519 +0 0.00% 7,156
2024-06-26 2024-06-24 0.054 132,519 +0 0.00% 7,156
2024-06-25 2024-06-21 0.054 132,519 +0 0.00% 7,156
2024-06-24 2024-06-20 0.059 132,519 +0 0.00% 7,819
2024-06-21 2024-06-19 0.077 132,519 +0 0.00% 10,204
2024-06-20 2024-06-18 0.079 132,519 +0 0.00% 10,469
2024-06-19 2024-06-17 0.082 132,519 +0 0.00% 10,867
2024-06-18 2024-06-14 0.082 132,519 +0 0.00% 10,867
2024-06-17 2024-06-13 0.083 132,519 +0 0.00% 10,999
2024-06-14 2024-06-12 0.081 132,519 +0 0.00% 10,734
2024-06-13 2024-06-11 0.059 132,519 +0 0.00% 7,819
2024-06-12 2024-06-07 0.059 132,519 +0 0.00% 7,819
2024-06-11 2024-06-06 0.059 132,519 +0 0.00% 7,819
2024-06-07 2024-06-05 0.059 132,519 +0 0.00% 7,819
2024-06-06 2024-06-04 0.059 132,519 +0 0.00% 7,819
2024-06-05 2024-06-03 0.058 132,519 +0 0.00% 7,686
2024-06-04 2024-05-31 0.058 132,519 +0 0.00% 7,686
2024-06-03 2024-05-30 0.063 132,519 +0 0.00% 8,349
2024-05-31 2024-05-29 0.063 132,519 +0 0.00% 8,349
2024-05-30 2024-05-28 0.063 132,519 +0 0.00% 8,349
2024-05-29 2024-05-27 0.063 132,519 +0 0.00% 8,349
2024-05-28 2024-05-24 0.063 132,519 +0 0.00% 8,349
2024-05-27 2024-05-23 0.063 132,519 +0 0.00% 8,349
2024-05-24 2024-05-22 0.063 132,519 +0 0.00% 8,349
2024-05-23 2024-05-21 0.063 132,519 +0 0.00% 8,349
2024-05-22 2024-05-20 0.069 132,519 +0 0.00% 9,144
2024-05-21 2024-05-17 0.070 132,519 +0 0.00% 9,276
2024-05-20 2024-05-16 0.057 132,519 +0 0.00% 7,554
2024-05-17 2024-05-14 0.046 132,519 +0 0.00% 6,096
2024-05-16 2024-05-13 0.046 132,519 +0 0.00% 6,096
2024-05-14 2024-05-10 0.045 132,519 +0 0.00% 5,963
2024-05-13 2024-05-09 0.043 132,519 +0 0.00% 5,698
2024-05-10 2024-05-08 0.046 132,519 +0 0.00% 6,096
2024-05-09 2024-05-07 0.046 132,519 +0 0.00% 6,096
2024-05-08 2024-05-06 0.046 132,519 +0 0.00% 6,096
2024-05-07 2024-05-03 0.051 132,519 +0 0.00% 6,758
2024-05-06 2024-05-02 0.051 132,519 +0 0.00% 6,758
2024-05-03 2024-04-30 0.043 132,519 +0 0.00% 5,698
2024-05-02 2024-04-29 0.048 132,519 +0 0.00% 6,361
2024-04-30 2024-04-26 0.048 132,519 +0 0.00% 6,361
2024-04-29 2024-04-25 0.060 132,519 +0 0.00% 7,951
2024-04-26 2024-04-24 0.060 132,519 +0 0.00% 7,951
2024-04-25 2024-04-23 0.060 132,519 +0 0.00% 7,951
2024-04-24 2024-04-22 0.063 132,519 +0 0.00% 8,349
2024-04-23 2024-04-19 0.064 132,519 +0 0.00% 8,481
2024-04-22 2024-04-18 0.065 132,519 +0 0.00% 8,614
2024-04-19 2024-04-17 0.065 132,519 +0 0.00% 8,614
2024-04-18 2024-04-16 0.050 132,519 +0 0.00% 6,626
2024-04-17 2024-04-15 0.051 132,519 +0 0.00% 6,758
2024-04-16 2024-04-12 0.051 132,519 +0 0.00% 6,758
2024-04-15 2024-04-11 0.048 132,519 +0 0.00% 6,361
2024-04-12 2024-04-10 0.048 132,519 +0 0.00% 6,361
2024-04-11 2024-04-09 0.048 132,519 +0 0.00% 6,361
2024-04-10 2024-04-08 0.056 132,519 +0 0.00% 7,421
2024-04-09 2024-04-05 0.056 132,519 +0 0.00% 7,421
2024-04-08 2024-04-03 0.056 132,519 +0 0.00% 7,421
2024-04-05 2024-04-02 0.058 132,519 +0 0.00% 7,686
2024-04-03 2024-03-28 0.060 132,519 +0 0.00% 7,951
2024-04-02 2024-03-27 0.060 132,519 +0 0.00% 7,951
2024-03-28 2024-03-26 0.060 132,519 +0 0.00% 7,951
2024-03-27 2024-03-25 0.059 132,519 +0 0.00% 7,819
2024-03-26 2024-03-22 0.059 132,519 +0 0.00% 7,819
2024-03-25 2024-03-21 0.062 132,519 +0 0.00% 8,216
2024-03-22 2024-03-20 0.062 132,519 +0 0.00% 8,216
2024-03-21 2024-03-19 0.068 132,519 +0 0.00% 9,011
2024-03-20 2024-03-18 0.068 132,519 +0 0.00% 9,011
2024-03-19 2024-03-15 0.068 132,519 +0 0.00% 9,011
2024-03-18 2024-03-14 0.068 132,519 +0 0.00% 9,011
2024-03-15 2024-03-13 0.078 132,519 +0 0.00% 10,336
2024-03-14 2024-03-12 0.078 132,519 +0 0.00% 10,336
2024-03-13 2024-03-11 0.082 132,519 +0 0.00% 10,867
2024-03-12 2024-03-08 0.061 132,519 +0 0.00% 8,084
2024-03-11 2024-03-07 0.075 132,519 +0 0.00% 9,939
2024-03-08 2024-03-06 0.070 132,519 +0 0.00% 9,276
2024-03-07 2024-03-05 0.080 132,519 +0 0.00% 10,602
2024-03-06 2024-03-04 0.083 132,519 +0 0.00% 10,999
2024-03-05 2024-03-01 0.083 132,519 +0 0.00% 10,999
2024-03-04 2024-02-29 0.083 132,519 +0 0.00% 10,999
2024-03-01 2024-02-28 0.083 132,519 +0 0.00% 10,999
2024-02-29 2024-02-27 0.083 132,519 +0 0.00% 10,999
2024-02-28 2024-02-26 0.085 132,519 +0 0.00% 11,264
2024-02-27 2024-02-23 0.091 132,519 +0 0.00% 12,059
2024-02-26 2024-02-22 0.090 132,519 +0 0.00% 11,927
2024-02-23 2024-02-21 0.090 132,519 +0 0.00% 11,927
2024-02-22 2024-02-20 0.092 132,519 +0 0.00% 12,192
2024-02-21 2024-02-19 0.100 132,519 +0 0.00% 13,252
2024-02-20 2024-02-16 0.100 132,519 +0 0.00% 13,252
2024-02-19 2024-02-15 0.101 132,519 +0 0.00% 13,384
2024-02-16 2024-02-14 0.101 132,519 +0 0.00% 13,384
2024-02-15 2024-02-09 0.102 132,519 +0 0.00% 13,517
2024-02-14 2024-02-07 0.098 132,519 +0 0.00% 12,987
2024-02-08 2024-02-06 0.090 132,519 +0 0.00% 11,927
2024-02-07 2024-02-05 0.081 132,519 +0 0.00% 10,734
2024-02-06 2024-02-02 0.081 132,519 +0 0.00% 10,734
2024-02-05 2024-02-01 0.059 132,519 +0 0.00% 7,819
2024-02-02 2024-01-31 0.059 132,519 +0 0.00% 7,819
2024-02-01 2024-01-30 0.059 132,519 +0 0.00% 7,819
2024-01-31 2024-01-29 0.059 132,519 +0 0.00% 7,819
2024-01-30 2024-01-26 0.059 132,519 +0 0.00% 7,819
2024-01-29 2024-01-25 0.059 132,519 +0 0.00% 7,819
2024-01-26 2024-01-24 0.059 132,519 +0 0.00% 7,819
2024-01-25 2024-01-23 0.059 132,519 +0 0.00% 7,819
2024-01-24 2024-01-22 0.055 132,519 +0 0.00% 7,289
2024-01-23 2024-01-19 0.064 132,519 +0 0.00% 8,481
2024-01-22 2024-01-18 0.064 132,519 +0 0.00% 8,481
2024-01-19 2024-01-17 0.064 132,519 +0 0.00% 8,481
2024-01-18 2024-01-16 0.064 132,519 +0 0.00% 8,481
2024-01-17 2024-01-15 0.064 132,519 +0 0.00% 8,481
2024-01-16 2024-01-12 0.064 132,519 +0 0.00% 8,481
2024-01-15 2024-01-11 0.064 132,519 +0 0.00% 8,481
2024-01-12 2024-01-10 0.064 132,519 +0 0.00% 8,481
2024-01-11 2024-01-09 0.064 132,519 +0 0.00% 8,481
2024-01-10 2024-01-08 0.064 132,519 +0 0.00% 8,481
2024-01-09 2024-01-05 0.064 132,519 +0 0.00% 8,481
2024-01-08 2024-01-04 0.065 132,519 +0 0.00% 8,614
2024-01-05 2024-01-03 0.065 132,519 +0 0.00% 8,614
2024-01-04 2024-01-02 0.065 132,519 +0 0.00% 8,614
2024-01-03 2023-12-29 0.065 132,519 +0 0.00% 8,614
2024-01-02 2023-12-28 0.065 132,519 +0 0.00% 8,614
2023-12-29 2023-12-27 0.065 132,519 +0 0.00% 8,614
2023-12-28 2023-12-22 0.065 132,519 +0 0.00% 8,614
2023-12-27 2023-12-21 0.065 132,519 +0 0.00% 8,614
2023-12-22 2023-12-20 0.065 132,519 +0 0.00% 8,614
2023-12-21 2023-12-19 0.065 132,519 +0 0.00% 8,614
2023-12-20 2023-12-18 0.065 132,519 +0 0.00% 8,614
2023-12-19 2023-12-15 0.072 132,519 +0 0.00% 9,541
2023-12-18 2023-12-14 0.072 132,519 +0 0.00% 9,541
2023-12-15 2023-12-13 0.072 132,519 +0 0.00% 9,541
2023-12-14 2023-12-12 0.072 132,519 +0 0.00% 9,541
2023-12-13 2023-12-11 0.072 132,519 +0 0.00% 9,541
2023-12-12 2023-12-08 0.072 132,519 +0 0.00% 9,541
2023-12-11 2023-12-07 0.072 132,519 +0 0.00% 9,541
2023-12-08 2023-12-06 0.073 132,519 +0 0.00% 9,674
2023-12-07 2023-12-05 0.073 132,519 +0 0.00% 9,674
2023-12-06 2023-12-04 0.073 132,519 +0 0.00% 9,674
2023-12-05 2023-12-01 0.073 132,519 +0 0.00% 9,674
2023-12-04 2023-11-30 0.073 132,519 +0 0.00% 9,674
2023-12-01 2023-11-29 0.073 132,519 +0 0.00% 9,674
2023-11-30 2023-11-28 0.073 132,519 +0 0.00% 9,674
2023-11-29 2023-11-27 0.073 132,519 +0 0.00% 9,674
2023-11-28 2023-11-24 0.073 132,519 +0 0.00% 9,674
2023-11-27 2023-11-23 0.073 132,519 +0 0.00% 9,674
2023-11-24 2023-11-22 0.073 132,519 +0 0.00% 9,674
2023-11-23 2023-11-21 0.073 132,519 +0 0.00% 9,674
2023-11-22 2023-11-20 0.073 132,519 +0 0.00% 9,674
2023-11-21 2023-11-17 0.073 132,519 +0 0.00% 9,674
2023-11-20 2023-11-16 0.073 132,519 +0 0.00% 9,674
2023-11-17 2023-11-15 0.073 132,519 +0 0.00% 9,674
2023-11-16 2023-11-14 0.072 132,519 +0 0.00% 9,541
2023-11-15 2023-11-13 0.072 132,519 +0 0.00% 9,541
2023-11-14 2023-11-10 0.072 132,519 +0 0.00% 9,541
2023-11-13 2023-11-09 0.072 132,519 +0 0.00% 9,541
2023-11-10 2023-11-08 0.071 132,519 +0 0.00% 9,409
2023-11-09 2023-11-07 0.070 132,519 +0 0.00% 9,276
2023-11-08 2023-11-06 0.069 132,519 +0 0.00% 9,144
2023-11-07 2023-11-03 0.064 132,519 +0 0.00% 8,481
2023-11-06 2023-11-02 0.074 132,519 +0 0.00% 9,806
2023-11-03 2023-11-01 0.074 132,519 +0 0.00% 9,806
2023-11-02 2023-10-31 0.074 132,519 +0 0.00% 9,806
2023-11-01 2023-10-30 0.073 132,519 +0 0.00% 9,674
2023-10-31 2023-10-27 0.073 132,519 +0 0.00% 9,674
2023-10-30 2023-10-26 0.076 132,519 +0 0.00% 10,071
2023-10-27 2023-10-25 0.076 132,519 +0 0.00% 10,071
2023-10-26 2023-10-24 0.072 132,519 +0 0.00% 9,541
2023-10-25 2023-10-20 0.072 132,519 +0 0.00% 9,541
2023-10-24 2023-10-19 0.075 132,519 +0 0.00% 9,939
2023-10-20 2023-10-18 0.072 132,519 +0 0.00% 9,541
2023-10-19 2023-10-17 0.076 132,519 +0 0.00% 10,071
2023-10-18 2023-10-16 0.077 132,519 +0 0.00% 10,204
2023-10-17 2023-10-13 0.075 132,519 +0 0.00% 9,939
2023-10-16 2023-10-12 0.091 132,519 +0 0.00% 12,059
2023-10-13 2023-10-11 0.091 132,519 +0 0.00% 12,059
2023-10-12 2023-10-10 0.100 132,519 +0 0.00% 13,252
2023-10-11 2023-10-09 0.100 132,519 +0 0.00% 13,252
2023-10-10 2023-10-06 0.100 132,519 +0 0.00% 13,252
2023-10-09 2023-10-05 0.092 132,519 +0 0.00% 12,192
2023-10-06 2023-10-04 0.092 132,519 +0 0.00% 12,192
2023-10-05 2023-10-03 0.092 132,519 +0 0.00% 12,192
2023-10-04 2023-09-29 0.094 132,519 +0 0.00% 12,457
2023-10-03 2023-09-28 0.094 132,519 +0 0.00% 12,457
2023-09-29 2023-09-27 0.096 132,519 +0 0.00% 12,722
2023-09-28 2023-09-26 0.096 132,519 +0 0.00% 12,722
2023-09-27 2023-09-25 0.101 132,519 +0 0.00% 13,384
2023-09-26 2023-09-22 0.101 132,519 +0 0.00% 13,384
2023-09-25 2023-09-21 0.095 132,519 +0 0.00% 12,589
2023-09-22 2023-09-20 0.095 132,519 +0 0.00% 12,589
2023-09-21 2023-09-19 0.100 132,519 +0 0.00% 13,252
2023-09-20 2023-09-18 0.100 132,519 +0 0.00% 13,252
2023-09-19 2023-09-15 0.100 132,519 +0 0.00% 13,252
2023-09-18 2023-09-14 0.107 132,519 +0 0.00% 14,180
2023-09-15 2023-09-13 0.108 132,519 +0 0.00% 14,312
2023-09-14 2023-09-12 0.103 132,519 +0 0.00% 13,649
2023-09-13 2023-09-11 0.100 132,519 +0 0.00% 13,252
2023-09-12 2023-09-07 0.102 132,519 +0 0.00% 13,517
2023-09-11 2023-09-06 0.093 132,519 +0 0.00% 12,324
2023-09-07 2023-09-05 0.077 132,519 +0 0.00% 10,204
2023-09-06 2023-09-04 0.079 132,519 +0 0.00% 10,469
2023-09-05 2023-08-31 0.072 132,519 +0 0.00% 9,541
2023-09-04 2023-08-30 0.074 132,519 +0 0.00% 9,806
2023-08-31 2023-08-29 0.068 132,519 +0 0.00% 9,011
2023-08-30 2023-08-28 0.062 132,519 +0 0.00% 8,216
2023-08-29 2023-08-25 0.095 132,519 +0 0.00% 12,589
2023-08-28 2023-08-24 0.097 132,519 +0 0.00% 12,854
2023-08-25 2023-08-23 0.099 132,519 +0 0.00% 13,119
2023-08-24 2023-08-22 0.091 132,519 +0 0.00% 12,059
2023-08-23 2023-08-21 0.091 132,519 +0 0.00% 12,059
2023-08-22 2023-08-18 0.093 132,519 +0 0.00% 12,324
2023-08-21 2023-08-17 0.093 132,519 +0 0.00% 12,324
2023-08-18 2023-08-16 0.093 132,519 +0 0.00% 12,324
2023-08-17 2023-08-15 0.094 132,519 +0 0.00% 12,457
2023-08-16 2023-08-14 0.095 132,519 +0 0.00% 12,589
2023-08-15 2023-08-11 0.100 132,519 +0 0.00% 13,252
2023-08-14 2023-08-10 0.089 132,519 +0 0.00% 11,794
2023-08-11 2023-08-09 0.094 132,519 +0 0.00% 12,457
2023-08-10 2023-08-08 0.100 132,519 +0 0.00% 13,252
2023-08-09 2023-08-07 0.103 132,519 +0 0.00% 13,649
2023-08-08 2023-08-04 0.103 132,519 +0 0.00% 13,649
2023-08-07 2023-08-03 0.104 132,519 +0 0.00% 13,782
2023-08-04 2023-08-02 0.104 132,519 +0 0.00% 13,782
2023-08-03 2023-08-01 0.103 132,519 +0 0.00% 13,649
2023-08-02 2023-07-31 0.104 132,519 +0 0.00% 13,782
2023-08-01 2023-07-28 0.103 132,519 +0 0.00% 13,649
2023-07-31 2023-07-27 0.104 132,519 +0 0.00% 13,782
2023-07-28 2023-07-26 0.104 132,519 +0 0.00% 13,782
2023-07-27 2023-07-25 0.104 132,519 +0 0.00% 13,782
2023-07-26 2023-07-24 0.103 132,519 +0 0.00% 13,649
2023-07-25 2023-07-21 0.106 132,519 +0 0.00% 14,047
2023-07-24 2023-07-20 0.106 132,519 +0 0.00% 14,047
2023-07-21 2023-07-19 0.106 132,519 +0 0.00% 14,047
2023-07-20 2023-07-18 0.106 132,519 +0 0.00% 14,047
2023-07-19 2023-07-14 0.116 132,519 +0 0.00% 15,372
2023-07-18 2023-07-13 0.116 132,519 +0 0.00% 15,372
2023-07-14 2023-07-12 0.116 132,519 +0 0.00% 15,372
2023-07-13 2023-07-11 0.116 132,519 +0 0.00% 15,372
2023-07-12 2023-07-10 0.116 132,519 +0 0.00% 15,372
2023-07-11 2023-07-07 0.116 132,519 +0 0.00% 15,372
2023-07-10 2023-07-06 0.115 132,519 +0 0.00% 15,240
2023-07-07 2023-07-05 0.118 132,519 +0 0.00% 15,637
2023-07-06 2023-07-04 0.118 132,519 +0 0.00% 15,637
2023-07-05 2023-07-03 0.138 132,519 +0 0.00% 18,288
2023-07-04 2023-06-30 0.138 132,519 +0 0.00% 18,288
2023-07-03 2023-06-29 0.129 132,519 +0 0.00% 17,095
2023-06-30 2023-06-28 0.129 132,519 +0 0.00% 17,095
2023-06-29 2023-06-27 0.140 132,519 +0 0.00% 18,553
2023-06-28 2023-06-26 0.140 132,519 +0 0.00% 18,553
2023-06-27 2023-06-23 0.140 132,519 +0 0.00% 18,553
2023-06-26 2023-06-21 0.140 132,519 +0 0.00% 18,553
2023-06-23 2023-06-20 0.145 132,519 +0 0.00% 19,215
2023-06-21 2023-06-19 0.145 132,519 +0 0.00% 19,215
2023-06-20 2023-06-16 0.145 132,519 +0 0.00% 19,215
2023-06-19 2023-06-15 0.145 132,519 +0 0.00% 19,215
2023-06-16 2023-06-14 0.145 132,519 +0 0.00% 19,215
2023-06-15 2023-06-13 0.158 132,519 +0 0.00% 20,938
2023-06-14 2023-06-12 0.158 132,519 +0 0.00% 20,938
2023-06-13 2023-06-09 0.151 132,519 +0 0.00% 20,010
2023-06-12 2023-06-08 0.140 132,519 +0 0.00% 18,553
2023-06-09 2023-06-07 0.133 132,519 +0 0.00% 17,625
2023-06-08 2023-06-06 0.129 132,519 +0 0.00% 17,095
2023-06-07 2023-06-05 0.128 132,519 +0 0.00% 16,962
2023-06-06 2023-06-02 0.121 132,519 +0 0.00% 16,035
2023-06-05 2023-06-01 0.115 132,519 +0 0.00% 15,240
2023-06-02 2023-05-31 0.108 132,519 +0 0.00% 14,312
2023-06-01 2023-05-30 0.103 132,519 +0 0.00% 13,649
2023-05-31 2023-05-29 0.105 132,519 +0 0.00% 13,914
2023-05-30 2023-05-25 0.104 132,519 +0 0.00% 13,782
2023-05-29 2023-05-24 0.104 132,519 +0 0.00% 13,782
2023-05-25 2023-05-23 0.104 132,519 +0 0.00% 13,782
2023-05-24 2023-05-22 0.103 132,519 +0 0.00% 13,649
2023-05-23 2023-05-19 0.103 132,519 +0 0.00% 13,649
2023-05-22 2023-05-18 0.102 132,519 +0 0.00% 13,517
2023-05-19 2023-05-17 0.102 132,519 +0 0.00% 13,517
2023-05-18 2023-05-16 0.111 132,519 +0 0.00% 14,710
2023-05-17 2023-05-15 0.102 132,519 +0 0.00% 13,517
2023-05-16 2023-05-12 0.102 132,519 +0 0.00% 13,517
2023-05-15 2023-05-11 0.102 132,519 +0 0.00% 13,517
2023-05-12 2023-05-10 0.114 132,519 +0 0.00% 15,107
2023-05-11 2023-05-09 0.102 132,519 +0 0.00% 13,517
2023-05-10 2023-05-08 0.103 132,519 +0 0.00% 13,649
2023-05-09 2023-05-05 0.106 132,519 +0 0.00% 14,047
2023-05-08 2023-05-04 0.105 132,519 +0 0.00% 13,914
2023-05-05 2023-05-03 0.105 132,519 +0 0.00% 13,914
2023-05-04 2023-05-02 0.105 132,519 +0 0.00% 13,914
2023-05-03 2023-04-28 0.105 132,519 +0 0.00% 13,914
2023-05-02 2023-04-27 0.105 132,519 +0 0.00% 13,914
2023-04-28 2023-04-26 0.105 132,519 +0 0.00% 13,914
2023-04-27 2023-04-25 0.104 132,519 +0 0.00% 13,782
2023-04-26 2023-04-24 0.119 132,519 +0 0.00% 15,770
2023-04-25 2023-04-21 0.130 132,519 +0 0.00% 17,227
2023-04-24 2023-04-20 0.134 132,519 +0 0.00% 17,758
2023-04-21 2023-04-19 0.139 132,519 +0 0.00% 18,420
2023-04-20 2023-04-18 0.139 132,519 +0 0.00% 18,420
2023-04-19 2023-04-17 0.139 132,519 +0 0.00% 18,420
2023-04-18 2023-04-14 0.139 132,519 +0 0.00% 18,420
2023-04-17 2023-04-13 0.139 132,519 +0 0.00% 18,420
2023-04-14 2023-04-12 0.139 132,519 +0 0.00% 18,420
2023-04-13 2023-04-11 0.140 132,519 +0 0.00% 18,553
2023-04-12 2023-04-06 0.145 132,519 +0 0.00% 19,215
2023-04-11 2023-04-04 0.145 132,519 +0 0.00% 19,215
2023-04-06 2023-04-03 0.145 132,519 +0 0.00% 19,215
2023-04-04 2023-03-31 0.131 132,519 +0 0.00% 17,360
2023-04-03 2023-03-30 0.127 132,519 +0 0.00% 16,830
2023-03-31 2023-03-29 0.125 132,519 +0 0.00% 16,565
2023-03-30 2023-03-28 0.125 132,519 +0 0.00% 16,565
2023-03-29 2023-03-27 0.130 132,519 +0 0.00% 17,227
2023-03-28 2023-03-24 0.130 132,519 +0 0.00% 17,227
2023-03-27 2023-03-23 0.130 132,519 +0 0.00% 17,227
2023-03-24 2023-03-22 0.125 132,519 +0 0.00% 16,565
2023-03-23 2023-03-21 0.131 132,519 +0 0.00% 17,360
2023-03-22 2023-03-20 0.125 132,519 +0 0.00% 16,565
2023-03-21 2023-03-17 0.134 132,519 +0 0.00% 17,758
2023-03-20 2023-03-16 0.143 132,519 +0 0.00% 18,950
2023-03-17 2023-03-15 0.143 132,519 +0 0.00% 18,950
2023-03-16 2023-03-14 0.141 132,519 +0 0.00% 18,685
2023-03-15 2023-03-13 0.141 132,519 +0 0.00% 18,685
2023-03-14 2023-03-10 0.137 132,519 +0 0.00% 18,155
2023-03-13 2023-03-09 0.142 132,519 +0 0.00% 18,818
2023-03-10 2023-03-08 0.141 132,519 +0 0.00% 18,685
2023-03-09 2023-03-07 0.156 132,519 +0 0.00% 20,673
2023-03-08 2023-03-06 0.156 132,519 +0 0.00% 20,673
2023-03-07 2023-03-03 0.156 132,519 +0 0.00% 20,673
2023-03-06 2023-03-02 0.156 132,519 +0 0.00% 20,673
2023-03-03 2023-03-01 0.149 132,519 +0 0.00% 19,745
2023-03-02 2023-02-28 0.150 132,519 +0 0.00% 19,878
2023-03-01 2023-02-27 0.146 132,519 +0 0.00% 19,348
2023-02-28 2023-02-24 0.159 132,519 +0 0.00% 21,071
2023-02-27 2023-02-23 0.159 132,519 +0 0.00% 21,071
2023-02-24 2023-02-22 0.159 132,519 +0 0.00% 21,071
2023-02-23 2023-02-21 0.159 132,519 +0 0.00% 21,071
2023-02-22 2023-02-20 0.154 132,519 +0 0.00% 20,408
2023-02-21 2023-02-17 0.154 132,519 +0 0.00% 20,408
2023-02-20 2023-02-16 0.158 132,519 +0 0.00% 20,938
2023-02-17 2023-02-15 0.153 132,519 +0 0.00% 20,275
2023-02-16 2023-02-14 0.149 132,519 +0 0.00% 19,745
2023-02-15 2023-02-13 0.174 132,519 +0 0.00% 23,058
2023-02-14 2023-02-10 0.175 132,519 +0 0.00% 23,191
2023-02-13 2023-02-09 0.176 132,519 +0 0.00% 23,323
2023-02-10 2023-02-08 0.175 132,519 +0 0.00% 23,191
2023-02-09 2023-02-07 0.175 132,519 +0 0.00% 23,191
2023-02-08 2023-02-06 0.175 132,519 +0 0.00% 23,191
2023-02-07 2023-02-03 0.177 132,519 +0 0.00% 23,456
2023-02-06 2023-02-02 0.181 132,519 +0 0.00% 23,986
2023-02-03 2023-02-01 0.181 132,519 +0 0.00% 23,986
2023-02-02 2023-01-31 0.174 132,519 +0 0.00% 23,058
2023-02-01 2023-01-30 0.165 132,519 +0 0.00% 21,866
2023-01-31 2023-01-27 0.159 132,519 +0 0.00% 21,071
2023-01-30 2023-01-26 0.158 132,519 +0 0.00% 20,938
2023-01-27 2023-01-20 0.145 132,519 +0 0.00% 19,215
2023-01-26 2023-01-19 0.145 132,519 +0 0.00% 19,215
2023-01-20 2023-01-18 0.145 132,519 +0 0.00% 19,215
2023-01-19 2023-01-17 0.145 132,519 +0 0.00% 19,215
2023-01-18 2023-01-16 0.145 132,519 +0 0.00% 19,215
2023-01-17 2023-01-13 0.160 132,519 +0 0.00% 21,203
2023-01-16 2023-01-12 0.160 132,519 +0 0.00% 21,203
2023-01-13 2023-01-11 0.160 132,519 +0 0.00% 21,203
2023-01-12 2023-01-10 0.159 132,519 +0 0.00% 21,071
2023-01-11 2023-01-09 0.159 132,519 +0 0.00% 21,071
2023-01-10 2023-01-06 0.145 132,519 +0 0.00% 19,215
2023-01-09 2023-01-05 0.155 132,519 +0 0.00% 20,540
2023-01-06 2023-01-04 0.146 132,519 +0 0.00% 19,348
2023-01-05 2023-01-03 0.140 132,519 +0 0.00% 18,553
2023-01-04 2022-12-30 0.142 132,519 +0 0.00% 18,818
2023-01-03 2022-12-29 0.142 132,519 +0 0.00% 18,818
2022-12-30 2022-12-28 0.144 132,519 +0 0.00% 19,083
2022-12-29 2022-12-23 0.150 132,519 +0 0.00% 19,878
2022-12-28 2022-12-22 0.165 132,519 +0 0.00% 21,866
2022-12-23 2022-12-21 0.165 132,519 +0 0.00% 21,866
2022-12-22 2022-12-20 0.165 132,519 +0 0.00% 21,866
2022-12-21 2022-12-19 0.180 132,519 +0 0.00% 23,853
2022-12-20 2022-12-16 0.200 132,519 +0 0.00% 26,504
2022-12-19 2022-12-15 0.200 132,519 +0 0.00% 26,504
2022-12-16 2022-12-14 0.200 132,519 +0 0.00% 26,504
2022-12-15 2022-12-13 0.200 132,519 +0 0.00% 26,504
2022-12-14 2022-12-12 0.213 132,519 +0 0.00% 28,227
2022-12-13 2022-12-09 0.172 132,519 +0 0.00% 22,793
2022-12-12 2022-12-08 0.124 132,519 +0 0.00% 16,432
2022-12-09 2022-12-07 0.123 132,519 +0 0.00% 16,300
2022-12-08 2022-12-06 0.123 132,519 +0 0.00% 16,300
2022-12-07 2022-12-05 0.121 132,519 +0 0.00% 16,035
2022-12-06 2022-12-02 0.120 132,519 +0 0.00% 15,902
2022-12-05 2022-12-01 0.121 132,519 +0 0.00% 16,035
2022-12-02 2022-11-30 0.121 132,519 +0 0.00% 16,035
2022-12-01 2022-11-29 0.119 132,519 +0 0.00% 15,770
2022-11-30 2022-11-28 0.120 132,519 +0 0.00% 15,902
2022-11-29 2022-11-25 0.121 132,519 +0 0.00% 16,035
2022-11-28 2022-11-24 0.121 132,519 +0 0.00% 16,035
2022-11-25 2022-11-23 0.121 132,519 +0 0.00% 16,035
2022-11-24 2022-11-22 0.121 132,519 +0 0.00% 16,035
2022-11-23 2022-11-21 0.131 132,519 +0 0.00% 17,360
2022-11-22 2022-11-18 0.127 132,519 +0 0.00% 16,830
2022-11-21 2022-11-17 0.126 132,519 +0 0.00% 16,697
2022-11-18 2022-11-16 0.145 132,519 +0 0.00% 19,215
2022-11-17 2022-11-15 0.135 132,519 +0 0.00% 17,890
2022-11-16 2022-11-14 0.124 132,519 +0 0.00% 16,432
2022-11-15 2022-11-11 0.132 132,519 +0 0.00% 17,493
2022-11-14 2022-11-10 0.122 132,519 +0 0.00% 16,167
2022-11-11 2022-11-09 0.122 132,519 +0 0.00% 16,167
2022-11-10 2022-11-08 0.122 132,519 +0 0.00% 16,167
2022-11-09 2022-11-07 0.120 132,519 +0 0.00% 15,902
2022-11-08 2022-11-04 0.120 132,519 +0 0.00% 15,902
2022-11-07 2022-11-03 0.133 132,519 +0 0.00% 17,625
2022-11-04 2022-11-02 0.133 132,519 +0 0.00% 17,625
2022-11-03 2022-11-01 0.141 132,519 +0 0.00% 18,685
2022-11-02 2022-10-31 0.160 132,519 +0 0.00% 21,203
2022-11-01 2022-10-28 0.170 132,519 +0 0.00% 22,528
2022-10-31 2022-10-27 0.175 132,519 +0 0.00% 23,191
2022-10-28 2022-10-26 0.177 132,519 +0 0.00% 23,456
2022-10-27 2022-10-25 0.177 132,519 +0 0.00% 23,456
2022-10-26 2022-10-24 0.177 132,519 +0 0.00% 23,456
2022-10-25 2022-10-21 0.177 132,519 +0 0.00% 23,456
2022-10-24 2022-10-20 0.172 132,519 +0 0.00% 22,793
2022-10-21 2022-10-19 0.150 132,519 +0 0.00% 19,878
2022-10-20 2022-10-18 0.150 132,519 +0 0.00% 19,878
2022-10-19 2022-10-17 0.139 132,519 +0 0.00% 18,420
2022-10-18 2022-10-14 0.136 132,519 +0 0.00% 18,023
2022-10-17 2022-10-13 0.136 132,519 +0 0.00% 18,023
2022-10-14 2022-10-12 0.136 132,519 +0 0.00% 18,023
2022-10-13 2022-10-11 0.136 132,519 +0 0.00% 18,023
2022-10-12 2022-10-10 0.136 132,519 +0 0.00% 18,023
2022-10-11 2022-10-07 0.135 132,519 +0 0.00% 17,890
2022-10-10 2022-10-06 0.135 132,519 +0 0.00% 17,890
2022-10-07 2022-10-05 0.135 132,519 +0 0.00% 17,890
2022-10-06 2022-10-03 0.135 132,519 +0 0.00% 17,890
2022-10-05 2022-09-30 0.155 132,519 +0 0.00% 20,540
2022-10-03 2022-09-29 0.156 132,519 +0 0.00% 20,673
2022-09-30 2022-09-28 0.157 132,519 +0 0.00% 20,805
2022-09-29 2022-09-27 0.158 132,519 +0 0.00% 20,938
2022-09-28 2022-09-26 0.158 132,519 +0 0.00% 20,938
2022-09-27 2022-09-23 0.158 132,519 +0 0.00% 20,938
2022-09-26 2022-09-22 0.158 132,519 +0 0.00% 20,938
2022-09-23 2022-09-21 0.158 132,519 +0 0.00% 20,938
2022-09-22 2022-09-20 0.158 132,519 +0 0.00% 20,938
2022-09-21 2022-09-19 0.158 132,519 +0 0.00% 20,938
2022-09-20 2022-09-16 0.158 132,519 +0 0.00% 20,938
2022-09-19 2022-09-15 0.162 132,519 +0 0.00% 21,468
2022-09-16 2022-09-14 0.162 132,519 +0 0.00% 21,468
2022-09-15 2022-09-13 0.162 132,519 +0 0.00% 21,468
2022-09-14 2022-09-09 0.162 132,519 +0 0.00% 21,468
2022-09-13 2022-09-08 0.159 132,519 +0 0.00% 21,071
2022-09-09 2022-09-07 0.160 132,519 +0 0.00% 21,203
2022-09-08 2022-09-06 0.161 132,519 +0 0.00% 21,336
2022-09-07 2022-09-05 0.161 132,519 +0 0.00% 21,336
2022-09-06 2022-09-02 0.161 132,519 +0 0.00% 21,336
2022-09-05 2022-09-01 0.160 132,519 +0 0.00% 21,203
2022-09-02 2022-08-31 0.160 132,519 +0 0.00% 21,203
2022-09-01 2022-08-30 0.160 132,519 +0 0.00% 21,203
2022-08-31 2022-08-29 0.160 132,519 +0 0.00% 21,203
2022-08-30 2022-08-26 0.162 132,519 +0 0.00% 21,468
2022-08-29 2022-08-25 0.162 132,519 +0 0.00% 21,468
2022-08-26 2022-08-24 0.162 132,519 +0 0.00% 21,468
2022-08-25 2022-08-23 0.167 132,519 +0 0.00% 22,131
2022-08-24 2022-08-22 0.168 132,519 +0 0.00% 22,263
2022-08-23 2022-08-19 0.168 132,519 +0 0.00% 22,263
2022-08-22 2022-08-18 0.173 132,519 +0 0.00% 22,926
2022-08-19 2022-08-17 0.173 132,519 +0 0.00% 22,926
2022-08-18 2022-08-16 0.173 132,519 +0 0.00% 22,926
2022-08-17 2022-08-15 0.171 132,519 +0 0.00% 22,661
2022-08-16 2022-08-12 0.171 132,519 +0 0.00% 22,661
2022-08-15 2022-08-11 0.171 132,519 +0 0.00% 22,661
2022-08-12 2022-08-10 0.171 132,519 +0 0.00% 22,661
2022-08-11 2022-08-09 0.173 132,519 +0 0.00% 22,926
2022-08-10 2022-08-08 0.174 132,519 +0 0.00% 23,058
2022-08-09 2022-08-05 0.177 132,519 +0 0.00% 23,456
2022-08-08 2022-08-04 0.178 132,519 +0 0.00% 23,588
2022-08-05 2022-08-03 0.176 132,519 +0 0.00% 23,323
2022-08-04 2022-08-02 0.176 132,519 +0 0.00% 23,323
2022-08-03 2022-08-01 0.185 132,519 +0 0.00% 24,516
2022-08-02 2022-07-29 0.185 132,519 +0 0.00% 24,516
2022-08-01 2022-07-28 0.185 132,519 +0 0.00% 24,516
2022-07-29 2022-07-27 0.185 132,519 +0 0.00% 24,516
2022-07-28 2022-07-26 0.185 132,519 +0 0.00% 24,516
2022-07-27 2022-07-25 0.185 132,519 +0 0.00% 24,516
2022-07-26 2022-07-22 0.185 132,519 +0 0.00% 24,516
2022-07-25 2022-07-21 0.182 132,519 +0 0.00% 24,118
2022-07-22 2022-07-20 0.190 132,519 +0 0.00% 25,179
2022-07-21 2022-07-19 0.190 132,519 +0 0.00% 25,179
2022-07-20 2022-07-18 0.182 132,519 +0 0.00% 24,118
2022-07-19 2022-07-15 0.194 132,519 +0 0.00% 25,709
2022-07-18 2022-07-14 0.194 132,519 +0 0.00% 25,709
2022-07-15 2022-07-13 0.226 132,519 +0 0.00% 29,949
2022-07-14 2022-07-12 0.226 132,519 +0 0.00% 29,949
2022-07-13 2022-07-11 0.226 132,519 +0 0.00% 29,949
2022-07-12 2022-07-08 0.227 132,519 +0 0.00% 30,082
2022-07-11 2022-07-07 0.228 132,519 +0 0.00% 30,214
2022-07-08 2022-07-06 0.228 132,519 +0 0.00% 30,214
2022-07-07 2022-07-05 0.228 132,519 +0 0.00% 30,214
2022-07-06 2022-07-04 0.228 132,519 +0 0.00% 30,214
2022-07-05 2022-06-30 0.228 132,519 +0 0.00% 30,214
2022-07-04 2022-06-29 0.228 132,519 +0 0.00% 30,214
2022-06-30 2022-06-28 0.228 132,519 +0 0.00% 30,214
2022-06-29 2022-06-27 0.228 132,519 +0 0.00% 30,214
2022-06-28 2022-06-24 0.228 132,519 +0 0.00% 30,214
2022-06-27 2022-06-23 0.228 132,519 +0 0.00% 30,214
2022-06-24 2022-06-22 0.228 132,519 +0 0.00% 30,214
2022-06-23 2022-06-21 0.228 132,519 +0 0.00% 30,214
2022-06-22 2022-06-20 0.228 132,519 +0 0.00% 30,214
2022-06-21 2022-06-17 0.220 132,519 +0 0.00% 29,154
2022-06-20 2022-06-16 0.220 132,519 +0 0.00% 29,154
2022-06-17 2022-06-15 0.220 132,519 +0 0.00% 29,154
2022-06-16 2022-06-14 0.220 132,519 +0 0.00% 29,154
2022-06-15 2022-06-13 0.220 132,519 +0 0.00% 29,154
2022-06-14 2022-06-10 0.215 132,519 +0 0.00% 28,492
2022-06-13 2022-06-09 0.216 132,519 +0 0.00% 28,624
2022-06-10 2022-06-08 0.216 132,519 +0 0.00% 28,624
2022-06-09 2022-06-07 0.221 132,519 +0 0.00% 29,287
2022-06-08 2022-06-06 0.222 132,519 +0 0.00% 29,419
2022-06-07 2022-06-02 0.230 132,519 +0 0.00% 30,479
2022-06-06 2022-06-01 0.240 132,519 +0 0.00% 31,805
2022-06-02 2022-05-31 0.240 132,519 +0 0.00% 31,805
2022-06-01 2022-05-30 0.235 132,519 +0 0.00% 31,142
2022-05-31 2022-05-27 0.235 132,519 +0 0.00% 31,142
2022-05-30 2022-05-26 0.230 132,519 +0 0.00% 30,479
2022-05-27 2022-05-25 0.219 132,519 +0 0.00% 29,022
2022-05-26 2022-05-24 0.216 132,519 +0 0.00% 28,624
2022-05-25 2022-05-23 0.210 132,519 +0 0.00% 27,829
2022-05-24 2022-05-20 0.200 132,519 +0 0.00% 26,504
2022-05-23 2022-05-19 0.179 132,519 +0 0.00% 23,721
2022-05-20 2022-05-18 0.181 132,519 +0 0.00% 23,986
2022-05-19 2022-05-17 0.176 132,519 +0 0.00% 23,323
2022-05-18 2022-05-16 0.180 132,519 +0 0.00% 23,853
2022-05-17 2022-05-13 0.180 132,519 +0 0.00% 23,853
2022-05-16 2022-05-12 0.175 132,519 +0 0.00% 23,191
2022-05-13 2022-05-11 0.175 132,519 +0 0.00% 23,191
2022-05-12 2022-05-10 0.181 132,519 +0 0.00% 23,986
2022-05-11 2022-05-06 0.185 132,519 +0 0.00% 24,516
2022-05-10 2022-05-05 0.190 132,519 +0 0.00% 25,179
2022-05-06 2022-05-04 0.186 132,519 +0 0.00% 24,649
2022-05-05 2022-05-03 0.192 132,519 +0 0.00% 25,444
2022-05-04 2022-04-29 0.195 132,519 +0 0.00% 25,841
2022-05-03 2022-04-28 0.189 132,519 +0 0.00% 25,046
2022-04-29 2022-04-27 0.188 132,519 +0 0.00% 24,914
2022-04-28 2022-04-26 0.189 132,519 +0 0.00% 25,046
2022-04-27 2022-04-25 0.188 132,519 +0 0.00% 24,914
2022-04-26 2022-04-22 0.201 132,519 +0 0.00% 26,636
2022-04-25 2022-04-21 0.196 132,519 +0 0.00% 25,974
2022-04-22 2022-04-20 0.206 132,519 +0 0.00% 27,299
2022-04-21 2022-04-19 0.212 132,519 +0 0.00% 28,094
2022-04-20 2022-04-14 0.208 132,519 +0 0.00% 27,564
2022-04-19 2022-04-13 0.208 132,519 +0 0.00% 27,564
2022-04-14 2022-04-12 0.209 132,519 +0 0.00% 27,696
2022-04-13 2022-04-11 0.206 132,519 +0 0.00% 27,299
2022-04-12 2022-04-08 0.220 132,519 +0 0.00% 29,154
2022-04-11 2022-04-07 0.210 132,519 +0 0.00% 27,829
2022-04-08 2022-04-06 0.219 132,519 +0 0.00% 29,022
2022-04-07 2022-04-04 0.230 132,519 +0 0.00% 30,479
2022-04-06 2022-04-01 0.220 132,519 +0 0.00% 29,154
2022-04-04 2022-03-31 0.260 132,519 +0 0.00% 34,455
2022-04-01 2022-03-30 0.243 132,519 +0 0.00% 32,202
2022-03-31 2022-03-29 0.240 132,519 +0 0.00% 31,805
2022-03-30 2022-03-28 0.226 132,519 +0 0.00% 29,949
2022-03-29 2022-03-25 0.241 132,519 +0 0.00% 31,937
2022-03-28 2022-03-24 0.245 132,519 +0 0.00% 32,467
2022-03-25 2022-03-23 0.246 132,519 +0 0.00% 32,600
2022-03-24 2022-03-22 0.229 132,519 +0 0.00% 30,347
2022-03-23 2022-03-21 0.218 132,519 +0 0.00% 28,889
2022-03-22 2022-03-18 0.210 132,519 +0 0.00% 27,829
2022-03-21 2022-03-17 0.225 132,519 +0 0.00% 29,817
2022-03-18 2022-03-16 0.210 132,519 +0 0.00% 27,829
2022-03-17 2022-03-15 0.201 132,519 +0 0.00% 26,636
2022-03-16 2022-03-14 0.205 132,519 +0 0.00% 27,166
2022-03-15 2022-03-11 0.208 132,519 +0 0.00% 27,564
2022-03-14 2022-03-10 0.210 132,519 +0 0.00% 27,829
2022-03-11 2022-03-09 0.209 132,519 +0 0.00% 27,696
2022-03-10 2022-03-08 0.200 132,519 +0 0.00% 26,504
2022-03-09 2022-03-07 0.218 132,519 +0 0.00% 28,889
2022-03-08 2022-03-04 0.223 132,519 +0 0.00% 29,552
2022-03-07 2022-03-03 0.223 132,519 +0 0.00% 29,552
2022-03-04 2022-03-02 0.209 132,519 +0 0.00% 27,696
2022-03-03 2022-03-01 0.217 132,519 +0 0.00% 28,757
2022-03-02 2022-02-28 0.221 132,519 +0 0.00% 29,287
2022-03-01 2022-02-25 0.226 132,519 +0 0.00% 29,949
2022-02-28 2022-02-24 0.215 132,519 +0 0.00% 28,492
2022-02-25 2022-02-23 0.231 132,519 +0 0.00% 30,612
2022-02-24 2022-02-22 0.245 132,519 +0 0.00% 32,467
2022-02-23 2022-02-21 0.249 132,519 +0 0.00% 32,997
2022-02-22 2022-02-18 0.255 132,519 +0 0.00% 33,792
2022-02-21 2022-02-17 0.260 132,519 +0 0.00% 34,455
2022-02-18 2022-02-16 0.265 132,519 +0 0.00% 35,118
2022-02-17 2022-02-15 0.260 132,519 +0 0.00% 34,455
2022-02-16 2022-02-14 0.270 132,519 +0 0.00% 35,780
2022-02-15 2022-02-11 0.275 132,519 +0 0.00% 36,443
2022-02-14 2022-02-10 0.280 132,519 +0 0.00% 37,105
2022-02-11 2022-02-09 0.280 132,519 +0 0.00% 37,105
2022-02-10 2022-02-08 0.275 132,519 +0 0.00% 36,443
2022-02-09 2022-02-07 0.275 132,519 +0 0.00% 36,443
2022-02-08 2022-02-04 0.290 132,519 +0 0.00% 38,431
2022-02-07 2022-01-31 0.300 132,519 +0 0.00% 39,756
2022-02-04 2022-01-27 0.280 132,519 +0 0.00% 37,105
2022-01-28 2022-01-26 0.275 132,519 +0 0.00% 36,443
2022-01-27 2022-01-25 0.295 132,519 +0 0.00% 39,093
2022-01-26 2022-01-24 0.320 132,519 +0 0.00% 42,406
2022-01-25 2022-01-21 0.320 132,519 +0 0.00% 42,406
2022-01-24 2022-01-20 0.340 132,519 +0 0.00% 45,056
2022-01-21 2022-01-19 0.335 132,519 +0 0.00% 44,394
2022-01-20 2022-01-18 0.325 132,519 +0 0.00% 43,069
2022-01-19 2022-01-17 0.335 132,519 +0 0.00% 44,394
2022-01-18 2022-01-14 0.335 132,519 +0 0.00% 44,394
2022-01-17 2022-01-13 0.330 132,519 +0 0.00% 43,731
2022-01-14 2022-01-12 0.335 132,519 +0 0.00% 44,394
2022-01-13 2022-01-11 0.335 132,519 +0 0.00% 44,394
2022-01-12 2022-01-10 0.340 132,519 +0 0.00% 45,056
2022-01-11 2022-01-07 0.350 132,519 +0 0.00% 46,382
2022-01-10 2022-01-06 0.350 132,519 +0 0.00% 46,382
2022-01-07 2022-01-05 0.345 132,519 +0 0.00% 45,719
2022-01-06 2022-01-04 0.360 132,519 +0 0.00% 47,707
2022-01-05 2022-01-03 0.365 132,519 +0 0.00% 48,369
2022-01-04 2021-12-31 0.355 132,519 +0 0.00% 47,044
2022-01-03 2021-12-29 0.365 132,519 +0 0.00% 48,369
2021-12-30 2021-12-28 0.380 132,519 +0 0.00% 50,357
2021-12-29 2021-12-24 0.390 132,519 +0 0.00% 51,682
2021-12-28 2021-12-22 0.370 132,519 +0 0.00% 49,032
2021-12-23 2021-12-21 0.380 132,519 +0 0.00% 50,357
2021-12-22 2021-12-20 0.355 132,519 +0 0.00% 47,044
2021-12-21 2021-12-17 0.370 132,519 +0 0.00% 49,032
2021-12-20 2021-12-16 0.380 132,519 +0 0.00% 50,357
2021-12-17 2021-12-15 0.380 132,519 +0 0.00% 50,357
2021-12-16 2021-12-14 0.390 132,519 +0 0.00% 51,682
2021-12-15 2021-12-13 0.400 132,519 +0 0.00% 53,008
2021-12-14 2021-12-10 0.380 132,519 +0 0.00% 50,357
2021-12-13 2021-12-09 0.380 132,519 +0 0.00% 50,357
2021-12-10 2021-12-08 0.370 132,519 +0 0.00% 49,032
2021-12-09 2021-12-07 0.380 132,519 +0 0.00% 50,357
2021-12-08 2021-12-06 0.380 132,519 +0 0.00% 50,357
2021-12-07 2021-12-03 0.380 132,519 +0 0.00% 50,357
2021-12-06 2021-12-02 0.380 132,519 +0 0.00% 50,357
2021-12-03 2021-12-01 0.380 132,519 +0 0.00% 50,357
2021-12-02 2021-11-30 0.400 132,519 +0 0.00% 53,008
2021-12-01 2021-11-29 0.415 132,519 +0 0.00% 54,995
2021-11-30 2021-11-26 0.420 132,519 +0 0.00% 55,658
2021-11-29 2021-11-25 0.425 132,519 +0 0.00% 56,321
2021-11-26 2021-11-24 0.415 132,519 +0 0.00% 54,995
2021-11-25 2021-11-23 0.440 132,519 +0 0.00% 58,308
2021-11-24 2021-11-22 0.445 132,519 +0 0.00% 58,971
2021-11-23 2021-11-19 0.445 132,519 +0 0.00% 58,971
2021-11-22 2021-11-18 0.445 132,519 +0 0.00% 58,971
2021-11-19 2021-11-17 0.450 132,519 +0 0.00% 59,634
2021-11-18 2021-11-16 0.460 132,519 +0 0.00% 60,959
2021-11-17 2021-11-15 0.460 132,519 +0 0.00% 60,959
2021-11-16 2021-11-12 0.470 132,519 +0 0.00% 62,284
2021-11-15 2021-11-11 0.445 132,519 +0 0.00% 58,971
2021-11-12 2021-11-10 0.440 132,519 +0 0.00% 58,308
2021-11-11 2021-11-09 0.475 132,519 +0 0.00% 62,947
2021-11-10 2021-11-08 0.480 132,519 +0 0.00% 63,609
2021-11-09 2021-11-05 0.485 132,519 +0 0.00% 64,272
2021-11-08 2021-11-04 0.485 132,519 +0 0.00% 64,272
2021-11-05 2021-11-03 0.485 132,519 +0 0.00% 64,272
2021-11-04 2021-11-02 0.485 132,519 +0 0.00% 64,272
2021-11-03 2021-11-01 0.485 132,519 +0 0.00% 64,272
2021-11-02 2021-10-29 0.490 132,519 +0 0.00% 64,934
2021-11-01 2021-10-28 0.490 132,519 +0 0.00% 64,934
2021-10-29 2021-10-27 0.495 132,519 +0 0.00% 65,597
2021-10-28 2021-10-26 0.510 132,519 +0 0.00% 67,585
2021-10-27 2021-10-25 0.510 132,519 +0 0.00% 67,585
2021-10-26 2021-10-22 0.520 132,519 +0 0.00% 68,910
2021-10-25 2021-10-21 0.520 132,519 +0 0.00% 68,910
2021-10-22 2021-10-20 0.510 132,519 +0 0.00% 67,585
2021-10-21 2021-10-19 0.490 132,519 +0 0.00% 64,934
2021-10-20 2021-10-18 0.490 132,519 +0 0.00% 64,934
2021-10-19 2021-10-15 0.490 132,519 +0 0.00% 64,934
2021-10-18 2021-10-12 0.500 132,519 +0 0.00% 66,260
2021-10-15 2021-10-11 0.500 132,519 +0 0.00% 66,260
2021-10-12 2021-10-08 0.520 132,519 +0 0.00% 68,910
2021-10-11 2021-10-07 0.540 132,519 +0 0.00% 71,560
2021-10-08 2021-10-06 0.540 132,519 +0 0.00% 71,560
2021-10-07 2021-10-05 0.530 132,519 +0 0.00% 70,235
2021-10-06 2021-10-04 0.550 132,519 +0 0.00% 72,885
2021-10-05 2021-09-30 0.520 132,519 +0 0.00% 68,910
2021-10-04 2021-09-29 0.520 132,519 +0 0.00% 68,910
2021-09-30 2021-09-28 0.520 132,519 +0 0.00% 68,910
2021-09-29 2021-09-27 0.530 132,519 +0 0.00% 70,235
2021-09-28 2021-09-24 0.530 132,519 +0 0.00% 70,235
2021-09-27 2021-09-23 0.530 132,519 +0 0.00% 70,235
2021-09-24 2021-09-21 0.520 132,519 +0 0.00% 68,910
2021-09-23 2021-09-20 0.510 132,519 +0 0.00% 67,585
2021-09-21 2021-09-17 0.490 132,519 +0 0.00% 64,934
2021-09-20 2021-09-16 0.490 132,519 +0 0.00% 64,934
2021-09-17 2021-09-15 0.480 132,519 +0 0.00% 63,609
2021-09-16 2021-09-14 0.500 132,519 +0 0.00% 66,260
2021-09-15 2021-09-13 0.485 132,519 +0 0.00% 64,272
2021-09-14 2021-09-10 0.455 132,519 +0 0.00% 60,296
2021-09-13 2021-09-09 0.445 132,519 +0 0.00% 58,971
2021-09-10 2021-09-08 0.435 132,519 +0 0.00% 57,646
2021-09-09 2021-09-07 0.420 132,519 +0 0.00% 55,658
2021-09-08 2021-09-06 0.405 132,519 +0 0.00% 53,670
2021-09-07 2021-09-03 0.440 132,519 +0 0.00% 58,308
2021-09-06 2021-09-02 0.450 132,519 +0 0.00% 59,634
2021-09-03 2021-09-01 0.455 132,519 +0 0.00% 60,296
2021-09-02 2021-08-31 0.435 132,519 +0 0.00% 57,646
2021-09-01 2021-08-30 0.400 132,519 +0 0.00% 53,008
2021-08-31 2021-08-27 0.395 132,519 +0 0.00% 52,345
2021-08-30 2021-08-26 0.390 132,519 +0 0.00% 51,682
2021-08-27 2021-08-25 0.385 132,519 +0 0.00% 51,020
2021-08-26 2021-08-24 0.385 132,519 +0 0.00% 51,020
2021-08-25 2021-08-23 0.385 132,519 +0 0.00% 51,020
2021-08-24 2021-08-20 0.390 132,519 +0 0.00% 51,682
2021-08-23 2021-08-19 0.390 132,519 +0 0.00% 51,682
2021-08-20 2021-08-18 0.410 132,519 +0 0.00% 54,333
2021-08-19 2021-08-17 0.425 132,519 +0 0.00% 56,321
2021-08-18 2021-08-16 0.425 132,519 +0 0.00% 56,321
2021-08-17 2021-08-13 0.430 132,519 +0 0.00% 56,983
2021-08-16 2021-08-12 0.445 132,519 +0 0.00% 58,971
2021-08-13 2021-08-11 0.445 132,519 +0 0.00% 58,971
2021-08-12 2021-08-10 0.445 132,519 +0 0.00% 58,971
2021-08-11 2021-08-09 0.445 132,519 +0 0.00% 58,971
2021-08-10 2021-08-06 0.435 132,519 +0 0.00% 57,646
2021-08-09 2021-08-05 0.440 132,519 +0 0.00% 58,308
2021-08-06 2021-08-04 0.445 132,519 +0 0.00% 58,971
2021-08-05 2021-08-03 0.435 132,519 +0 0.00% 57,646
2021-08-04 2021-08-02 0.435 132,519 +0 0.00% 57,646
2021-08-03 2021-07-30 0.455 132,519 +0 0.00% 60,296
2021-08-02 2021-07-29 0.500 132,519 +0 0.00% 66,260
2021-07-30 2021-07-28 0.485 132,519 +0 0.00% 64,272
2021-07-29 2021-07-27 0.485 132,519 +0 0.00% 64,272
2021-07-28 2021-07-26 0.490 132,519 +0 0.00% 64,934
2021-07-27 2021-07-23 0.500 132,519 +0 0.00% 66,260
2021-07-26 2021-07-22 0.500 132,519 +0 0.00% 66,260
2021-07-23 2021-07-21 0.490 132,519 +0 0.00% 64,934
2021-07-22 2021-07-20 0.550 132,519 +0 0.00% 72,885
2021-07-21 2021-07-19 0.600 132,519 +0 0.00% 79,511
2021-07-20 2021-07-16 0.610 132,519 +0 0.00% 80,837
2021-07-19 2021-07-15 0.610 132,519 +0 0.00% 80,837
2021-07-16 2021-07-14 0.610 132,519 +0 0.00% 80,837
2021-07-15 2021-07-13 0.610 132,519 +0 0.00% 80,837
2021-07-14 2021-07-12 0.610 132,519 +0 0.00% 80,837
2021-07-13 2021-07-09 0.600 132,519 +0 0.00% 79,511
2021-07-12 2021-07-08 0.630 132,519 +0 0.00% 83,487
2021-07-09 2021-07-07 0.691 132,519 +0 0.00% 91,627
2021-07-08 2021-07-06 0.691 132,519 +6,024 0.00% 91,627
2021-07-07 2021-07-05 0.681 126,495 +0 0.00% 86,137
2021-07-06 2021-07-02 0.702 126,495 +0 0.00% 88,787
2021-07-05 2021-06-30 0.691 126,495 +0 0.00% 87,462
2021-07-02 2021-06-29 0.670 126,495 +0 0.00% 84,812
2021-06-30 2021-06-28 0.660 126,495 +0 0.00% 83,487
2021-06-29 2021-06-25 0.660 126,495 +0 0.00% 83,487
2021-06-28 2021-06-24 0.639 126,495 +0 0.00% 80,836
2021-06-25 2021-06-23 0.629 126,495 +0 0.00% 79,511
2021-06-24 2021-06-22 0.629 126,495 +0 0.00% 79,511
2021-06-23 2021-06-21 0.608 126,495 +0 0.00% 76,861
2021-06-22 2021-06-18 0.587 126,495 +0 0.00% 74,210
2021-06-21 2021-06-17 0.576 126,495 +0 0.00% 72,885
2021-06-18 2021-06-16 0.555 126,495 +0 0.00% 70,235
2021-06-17 2021-06-15 0.555 126,495 +0 0.00% 70,235
2021-06-16 2021-06-11 0.555 126,495 +0 0.00% 70,235
2021-06-15 2021-06-10 0.545 126,495 +0 0.00% 68,910
2021-06-11 2021-06-09 0.545 126,495 +0 0.00% 68,910
2021-06-10 2021-06-08 0.534 126,495 +0 0.00% 67,584
2021-06-09 2021-06-07 0.534 126,495 +0 0.00% 67,584
2021-06-08 2021-06-04 0.545 126,495 +0 0.00% 68,910
2021-06-07 2021-06-03 0.545 126,495 +0 0.00% 68,910
2021-06-04 2021-06-02 0.545 126,495 +0 0.00% 68,910
2021-06-03 2021-06-01 0.545 126,495 +0 0.00% 68,910
2021-06-02 2021-05-31 0.545 126,495 +0 0.00% 68,910
2021-06-01 2021-05-28 0.545 126,495 +0 0.00% 68,910
2021-05-31 2021-05-27 0.534 126,495 +0 0.00% 67,584
2021-05-28 2021-05-26 0.534 126,495 +0 0.00% 67,584
2021-05-27 2021-05-25 0.534 126,495 +0 0.00% 67,584
2021-05-26 2021-05-24 0.534 126,495 +0 0.00% 67,584
2021-05-25 2021-05-21 0.534 126,495 +0 0.00% 67,584
2021-05-24 2021-05-20 0.534 126,495 +0 0.00% 67,584
2021-05-21 2021-05-18 0.524 126,495 +0 0.00% 66,259
2021-05-20 2021-05-17 0.519 126,495 +0 0.00% 65,597
2021-05-18 2021-05-14 0.524 126,495 +0 0.00% 66,259
2021-05-17 2021-05-13 0.513 126,495 +0 0.00% 64,934
2021-05-14 2021-05-12 0.524 126,495 +0 0.00% 66,259
2021-05-13 2021-05-11 0.545 126,495 +0 0.00% 68,910
2021-05-12 2021-05-10 0.545 126,495 +0 0.00% 68,910
2021-05-11 2021-05-07 0.524 126,495 +0 0.00% 66,259
2021-05-10 2021-05-06 0.519 126,495 +0 0.00% 65,597
2021-05-07 2021-05-05 0.519 126,495 +0 0.00% 65,597
2021-05-06 2021-05-04 0.519 126,495 +0 0.00% 65,597
2021-05-05 2021-05-03 0.519 126,495 +0 0.00% 65,597
2021-05-04 2021-04-30 0.513 126,495 +0 0.00% 64,934
2021-05-03 2021-04-29 0.513 126,495 +0 0.00% 64,934
2021-04-30 2021-04-28 0.519 126,495 +0 0.00% 65,597
2021-04-29 2021-04-27 0.508 126,495 +0 0.00% 64,272
2021-04-28 2021-04-26 0.519 126,495 +0 0.00% 65,597
2021-04-27 2021-04-23 0.534 126,495 +0 0.00% 67,584
2021-04-26 2021-04-22 0.545 126,495 +0 0.00% 68,910
2021-04-23 2021-04-21 0.545 126,495 +0 0.00% 68,910
2021-04-22 2021-04-20 0.566 126,495 +0 0.00% 71,560
2021-04-21 2021-04-19 0.555 126,495 +0 0.00% 70,235
2021-04-20 2021-04-16 0.566 126,495 +0 0.00% 71,560
2021-04-19 2021-04-15 0.566 126,495 +0 0.00% 71,560
2021-04-16 2021-04-14 0.555 126,495 +0 0.00% 70,235
2021-04-15 2021-04-13 0.545 126,495 +0 0.00% 68,910
2021-04-14 2021-04-12 0.545 126,495 +0 0.00% 68,910
2021-04-13 2021-04-09 0.534 126,495 +0 0.00% 67,584
2021-04-12 2021-04-08 0.545 126,495 +0 0.00% 68,910
2021-04-09 2021-04-07 0.555 126,495 +0 0.00% 70,235
2021-04-08 2021-04-01 0.555 126,495 +0 0.00% 70,235
2021-04-07 2021-03-31 0.519 126,495 +0 0.00% 65,597
2021-04-01 2021-03-30 0.545 126,495 +0 0.00% 68,910
2021-03-31 2021-03-29 0.524 126,495 +0 0.00% 66,259
2021-03-30 2021-03-26 0.534 126,495 +0 0.00% 67,584
2021-03-29 2021-03-25 0.519 126,495 +0 0.00% 65,597
2021-03-26 2021-03-24 0.524 126,495 +0 0.00% 66,259
2021-03-25 2021-03-23 0.524 126,495 +0 0.00% 66,259
2021-03-24 2021-03-22 0.534 126,495 +0 0.00% 67,584
2021-03-23 2021-03-19 0.534 126,495 +0 0.00% 67,584
2021-03-22 2021-03-18 0.534 126,495 +0 0.00% 67,584
2021-03-19 2021-03-17 0.566 126,495 +0 0.00% 71,560
2021-03-18 2021-03-16 0.576 126,495 +0 0.00% 72,885
2021-03-17 2021-03-15 0.576 126,495 +0 0.00% 72,885
2021-03-16 2021-03-12 0.587 126,495 +0 0.00% 74,210
2021-03-15 2021-03-11 0.566 126,495 +0 0.00% 71,560
2021-03-12 2021-03-10 0.587 126,495 +0 0.00% 74,210
2021-03-11 2021-03-09 0.587 126,495 +0 0.00% 74,210
2021-03-10 2021-03-08 0.576 126,495 +0 0.00% 72,885
2021-03-09 2021-03-05 0.597 126,495 +0 0.00% 75,536
2021-03-08 2021-03-04 0.618 126,495 +0 0.00% 78,186
2021-03-05 2021-03-03 0.597 126,495 +0 0.00% 75,536
2021-03-04 2021-03-02 0.608 126,495 +0 0.00% 76,861
2021-03-03 2021-03-01 0.576 126,495 +0 0.00% 72,885
2021-03-02 2021-02-26 0.566 126,495 +0 0.00% 71,560
2021-03-01 2021-02-25 0.597 126,495 +0 0.00% 75,536
2021-02-26 2021-02-24 0.566 126,495 +0 0.00% 71,560
2021-02-25 2021-02-23 0.587 126,495 +0 0.00% 74,210
2021-02-24 2021-02-22 0.587 126,495 +0 0.00% 74,210
2021-02-23 2021-02-19 0.587 126,495 +0 0.00% 74,210
2021-02-22 2021-02-18 0.587 126,495 +0 0.00% 74,210
2021-02-19 2021-02-17 0.587 126,495 +0 0.00% 74,210
2021-02-18 2021-02-16 0.566 126,495 +0 0.00% 71,560
2021-02-17 2021-02-11 0.587 126,495 +0 0.00% 74,210
2021-02-16 2021-02-09 0.597 126,495 +0 0.00% 75,536
2021-02-10 2021-02-08 0.597 126,495 +0 0.00% 75,536
2021-02-09 2021-02-05 0.597 126,495 +0 0.00% 75,536
2021-02-08 2021-02-04 0.597 126,495 +0 0.00% 75,536
2021-02-05 2021-02-03 0.597 126,495 +0 0.00% 75,536
2021-02-04 2021-02-02 0.597 126,495 +0 0.00% 75,536
2021-02-03 2021-02-01 0.587 126,495 +0 0.00% 74,210
2021-02-02 2021-01-29 0.618 126,495 +0 0.00% 78,186
2021-02-01 2021-01-28 0.618 126,495 +0 0.00% 78,186
2021-01-29 2021-01-27 0.608 126,495 +0 0.00% 76,861
2021-01-28 2021-01-26 0.618 126,495 +0 0.00% 78,186
2021-01-27 2021-01-25 0.618 126,495 +0 0.00% 78,186
2021-01-26 2021-01-22 0.618 126,495 +0 0.00% 78,186
2021-01-25 2021-01-21 0.618 126,495 +0 0.00% 78,186
2021-01-22 2021-01-20 0.618 126,495 +0 0.00% 78,186
2021-01-21 2021-01-19 0.629 126,495 +0 0.00% 79,511
2021-01-20 2021-01-18 0.618 126,495 +0 0.00% 78,186
2021-01-19 2021-01-15 0.618 126,495 +0 0.00% 78,186
2021-01-18 2021-01-14 0.618 126,495 +0 0.00% 78,186
2021-01-15 2021-01-13 0.618 126,495 +0 0.00% 78,186
2021-01-14 2021-01-12 0.618 126,495 +0 0.00% 78,186
2021-01-13 2021-01-11 0.629 126,495 +0 0.00% 79,511
2021-01-12 2021-01-08 0.629 126,495 +0 0.00% 79,511
2021-01-11 2021-01-07 0.629 126,495 +0 0.00% 79,511
2021-01-08 2021-01-06 0.639 126,495 +0 0.00% 80,836
2021-01-07 2021-01-05 0.639 126,495 +0 0.00% 80,836
2021-01-06 2021-01-04 0.639 126,495 +0 0.00% 80,836
2021-01-05 2020-12-31 0.650 126,495 +0 0.00% 82,162
2021-01-04 2020-12-29 0.660 126,495 +0 0.00% 83,487
2020-12-30 2020-12-28 0.639 126,495 +0 0.00% 80,836
2020-12-29 2020-12-24 0.650 126,495 +0 0.00% 82,162
2020-12-28 2020-12-22 0.660 126,495 +0 0.00% 83,487
2020-12-23 2020-12-21 0.650 126,495 +0 0.00% 82,162
2020-12-22 2020-12-18 0.650 126,495 +0 0.00% 82,162
2020-12-21 2020-12-17 0.660 126,495 +0 0.00% 83,487
2020-12-18 2020-12-16 0.650 126,495 +0 0.00% 82,162
2020-12-17 2020-12-15 0.650 126,495 +0 0.00% 82,162
2020-12-16 2020-12-14 0.650 126,495 +0 0.00% 82,162
2020-12-15 2020-12-11 0.650 126,495 +0 0.00% 82,162
2020-12-14 2020-12-10 0.660 126,495 +0 0.00% 83,487
2020-12-11 2020-12-09 0.660 126,495 +0 0.00% 83,487
2020-12-10 2020-12-08 0.660 126,495 +0 0.00% 83,487
2020-12-09 2020-12-07 0.670 126,495 +0 0.00% 84,812
2020-12-08 2020-12-04 0.660 126,495 +0 0.00% 83,487
2020-12-07 2020-12-03 0.670 126,495 +0 0.00% 84,812
2020-12-04 2020-12-02 0.670 126,495 +0 0.00% 84,812
2020-12-03 2020-12-01 0.660 126,495 +0 0.00% 83,487
2020-12-02 2020-11-30 0.660 126,495 +0 0.00% 83,487
2020-12-01 2020-11-27 0.660 126,495 +0 0.00% 83,487
2020-11-30 2020-11-26 0.660 126,495 +0 0.00% 83,487
2020-11-27 2020-11-25 0.670 126,495 +0 0.00% 84,812
2020-11-26 2020-11-24 0.670 126,495 +0 0.00% 84,812
2020-11-25 2020-11-23 0.660 126,495 +0 0.00% 83,487
2020-11-24 2020-11-20 0.660 126,495 +0 0.00% 83,487
2020-11-23 2020-11-19 0.660 126,495 +0 0.00% 83,487
2020-11-20 2020-11-18 0.660 126,495 +0 0.00% 83,487
2020-11-19 2020-11-17 0.660 126,495 +0 0.00% 83,487
2020-11-18 2020-11-16 0.670 126,495 +0 0.00% 84,812
2020-11-17 2020-11-13 0.670 126,495 +0 0.00% 84,812
2020-11-16 2020-11-12 0.660 126,495 +0 0.00% 83,487
2020-11-13 2020-11-11 0.670 126,495 +0 0.00% 84,812
2020-11-12 2020-11-10 0.639 126,495 +0 0.00% 80,836
2020-11-11 2020-11-09 0.670 126,495 +0 0.00% 84,812
2020-11-10 2020-11-06 0.670 126,495 +0 0.00% 84,812
2020-11-09 2020-11-05 0.681 126,495 +0 0.00% 86,137
2020-11-06 2020-11-04 0.681 126,495 +0 0.00% 86,137
2020-11-05 2020-11-03 0.681 126,495 +0 0.00% 86,137
2020-11-04 2020-11-02 0.681 126,495 +0 0.00% 86,137
2020-11-03 2020-10-30 0.681 126,495 +0 0.00% 86,137
2020-11-02 2020-10-29 0.681 126,495 +0 0.00% 86,137
2020-10-30 2020-10-28 0.712 126,495 +0 0.00% 90,113
2020-10-29 2020-10-27 0.670 126,495 +0 0.00% 84,812
2020-10-28 2020-10-23 0.660 126,495 +0 0.00% 83,487
2020-10-27 2020-10-22 0.670 126,495 +0 0.00% 84,812
2020-10-23 2020-10-21 0.650 126,495 +0 0.00% 82,162
2020-10-22 2020-10-20 0.670 126,495 +0 0.00% 84,812
2020-10-21 2020-10-19 0.660 126,495 +0 0.00% 83,487
2020-10-20 2020-10-16 0.660 126,495 +0 0.00% 83,487
2020-10-19 2020-10-15 0.670 126,495 +0 0.00% 84,812
2020-10-16 2020-10-14 0.670 126,495 +0 0.00% 84,812
2020-10-15 2020-10-12 0.660 126,495 +0 0.00% 83,487
2020-10-14 2020-10-09 0.660 126,495 +0 0.00% 83,487
2020-10-12 2020-10-08 0.670 126,495 +0 0.00% 84,812
2020-10-09 2020-10-07 0.670 126,495 +0 0.00% 84,812
2020-10-08 2020-10-06 0.670 126,495 +0 0.00% 84,812
2020-10-07 2020-10-05 0.660 126,495 +0 0.00% 83,487
2020-10-06 2020-09-30 0.670 126,495 +0 0.00% 84,812
2020-10-05 2020-09-29 0.670 126,495 +0 0.00% 84,812
2020-09-30 2020-09-28 0.681 126,495 +0 0.00% 86,137
2020-09-29 2020-09-25 0.681 126,495 +0 0.00% 86,137
2020-09-28 2020-09-24 0.681 126,495 +0 0.00% 86,137
2020-09-25 2020-09-23 0.691 126,495 +0 0.00% 87,462
2020-09-24 2020-09-22 0.702 126,495 +0 0.00% 88,787
2020-09-23 2020-09-21 0.702 126,495 +0 0.00% 88,787
2020-09-22 2020-09-18 0.691 126,495 +0 0.00% 87,462
2020-09-21 2020-09-17 0.691 126,495 +0 0.00% 87,462
2020-09-18 2020-09-16 0.691 126,495 +0 0.00% 87,462
2020-09-17 2020-09-15 0.702 126,495 +0 0.00% 88,787
2020-09-16 2020-09-14 0.702 126,495 +0 0.00% 88,787
2020-09-15 2020-09-11 0.702 126,495 +0 0.00% 88,787
2020-09-14 2020-09-10 0.702 126,495 +0 0.00% 88,787
2020-09-11 2020-09-09 0.712 126,495 +0 0.00% 90,113
2020-09-10 2020-09-08 0.723 126,495 +0 0.00% 91,438
2020-09-09 2020-09-07 0.723 126,495 +0 0.00% 91,438
2020-09-08 2020-09-04 0.733 126,495 +0 0.00% 92,763
2020-09-07 2020-09-03 0.723 126,495 +0 0.00% 91,438
2020-09-04 2020-09-02 0.712 126,495 +0 0.00% 90,113
2020-09-03 2020-09-01 0.702 126,495 +0 0.00% 88,787
2020-09-02 2020-08-31 0.691 126,495 +0 0.00% 87,462
2020-09-01 2020-08-28 0.691 126,495 +0 0.00% 87,462
2020-08-31 2020-08-27 0.702 126,495 +0 0.00% 88,787
2020-08-28 2020-08-26 0.702 126,495 +0 0.00% 88,787
2020-08-27 2020-08-25 0.691 126,495 +0 0.00% 87,462
2020-08-26 2020-08-24 0.691 126,495 +0 0.00% 87,462
2020-08-25 2020-08-21 0.681 126,495 +0 0.00% 86,137
2020-08-24 2020-08-20 0.691 126,495 +0 0.00% 87,462
2020-08-21 2020-08-19 0.691 126,495 +0 0.00% 87,462
2020-08-20 2020-08-18 0.691 126,495 +0 0.00% 87,462
2020-08-19 2020-08-17 0.691 126,495 +0 0.00% 87,462
2020-08-18 2020-08-14 0.691 126,495 +0 0.00% 87,462
2020-08-17 2020-08-13 0.681 126,495 +0 0.00% 86,137
2020-08-14 2020-08-12 0.691 126,495 +0 0.00% 87,462
2020-08-13 2020-08-11 0.691 126,495 +0 0.00% 87,462
2020-08-12 2020-08-10 0.691 126,495 +0 0.00% 87,462
2020-08-11 2020-08-07 0.691 126,495 +0 0.00% 87,462
2020-08-10 2020-08-06 0.691 126,495 +0 0.00% 87,462
2020-08-07 2020-08-05 0.702 126,495 +0 0.00% 88,787
2020-08-06 2020-08-04 0.702 126,495 +0 0.00% 88,787
2020-08-05 2020-08-03 0.691 126,495 +0 0.00% 87,462
2020-08-04 2020-07-31 0.702 126,495 +0 0.00% 88,787
2020-08-03 2020-07-30 0.702 126,495 +0 0.00% 88,787
2020-07-31 2020-07-29 0.702 126,495 +0 0.00% 88,787
2020-07-30 2020-07-28 0.712 126,495 +0 0.00% 90,113
2020-07-29 2020-07-27 0.712 126,495 +0 0.00% 90,113
2020-07-28 2020-07-24 0.712 126,495 +0 0.00% 90,113
2020-07-27 2020-07-23 0.712 126,495 +0 0.00% 90,113
2020-07-24 2020-07-22 0.723 126,495 +0 0.00% 91,438
2020-07-23 2020-07-21 0.723 126,495 +0 0.00% 91,438
2020-07-22 2020-07-20 0.712 126,495 +0 0.00% 90,113
2020-07-21 2020-07-17 0.712 126,495 +0 0.00% 90,113
2020-07-20 2020-07-16 0.712 126,495 +0 0.00% 90,113
2020-07-17 2020-07-15 0.712 126,495 +0 0.00% 90,113
2020-07-16 2020-07-14 0.723 126,495 +0 0.00% 91,438
2020-07-15 2020-07-13 0.723 126,495 +0 0.00% 91,438
2020-07-14 2020-07-10 0.712 126,495 +0 0.00% 90,113
2020-07-13 2020-07-09 0.733 126,495 +0 0.00% 92,763
2020-07-10 2020-07-08 0.733 126,495 +0 0.00% 92,763
2020-07-09 2020-07-07 0.733 126,495 +0 0.00% 92,763
2020-07-08 2020-07-06 0.733 126,495 +0 0.00% 92,763
2020-07-07 2020-07-03 0.723 126,495 +0 0.00% 91,438
2020-07-06 2020-07-02 0.733 126,495 +0 0.00% 92,763
2020-07-03 2020-06-30 0.712 126,495 +0 0.00% 90,113
2020-07-02 2020-06-29 0.744 126,495 +0 0.00% 94,088
2020-06-30 2020-06-26 0.765 126,495 +0 0.00% 96,739
2020-06-29 2020-06-24 0.754 126,495 +0 0.00% 95,413
2020-06-26 2020-06-23 0.923 126,495 +0 0.00% 116,815
2020-06-24 2020-06-22 0.888 126,495 +13,129 0.00% 112,379
2020-06-23 2020-06-19 0.888 113,366 +0 0.00% 100,715
2020-06-22 2020-06-18 0.888 113,366 +0 0.00% 100,715
2020-06-19 2020-06-17 0.888 113,366 +0 0.00% 100,715
2020-06-18 2020-06-16 0.888 113,366 +0 0.00% 100,715
2020-06-17 2020-06-15 0.877 113,366 +0 0.00% 99,390
2020-06-16 2020-06-12 0.888 113,366 +0 0.00% 100,715
2020-06-15 2020-06-11 0.888 113,366 +0 0.00% 100,715
2020-06-12 2020-06-10 0.900 113,366 +0 0.00% 102,040
2020-06-11 2020-06-09 0.900 113,366 +0 0.00% 102,040
2020-06-10 2020-06-08 0.900 113,366 +0 0.00% 102,040
2020-06-09 2020-06-05 0.888 113,366 +0 0.00% 100,715
2020-06-08 2020-06-04 0.888 113,366 +0 0.00% 100,715
2020-06-05 2020-06-03 0.912 113,366 +0 0.00% 103,365
2020-06-04 2020-06-02 0.912 113,366 +0 0.00% 103,365
2020-06-03 2020-06-01 0.888 113,366 +0 0.00% 100,715
2020-06-02 2020-05-29 0.888 113,366 +0 0.00% 100,715
2020-06-01 2020-05-28 0.900 113,366 +0 0.00% 102,040
2020-05-29 2020-05-27 0.912 113,366 +0 0.00% 103,365
2020-05-28 2020-05-26 0.912 113,366 +0 0.00% 103,365
2020-05-27 2020-05-25 0.912 113,366 +0 0.00% 103,365
2020-05-26 2020-05-22 0.923 113,366 +0 0.00% 104,690
2020-05-25 2020-05-21 0.935 113,366 +0 0.00% 106,016
2020-05-22 2020-05-20 0.935 113,366 +0 0.00% 106,016
2020-05-21 2020-05-19 0.935 113,366 +0 0.00% 106,016
2020-05-20 2020-05-18 0.900 113,366 +0 0.00% 102,040
2020-05-19 2020-05-15 0.912 113,366 +0 0.00% 103,365
2020-05-18 2020-05-14 0.912 113,366 +0 0.00% 103,365
2020-05-15 2020-05-13 0.900 113,366 +0 0.00% 102,040
2020-05-14 2020-05-12 0.900 113,366 +0 0.00% 102,040
2020-05-13 2020-05-11 0.912 113,366 +0 0.00% 103,365
2020-05-12 2020-05-08 0.900 113,366 +0 0.00% 102,040
2020-05-11 2020-05-07 0.912 113,366 +0 0.00% 103,365
2020-05-08 2020-05-06 0.912 113,366 +0 0.00% 103,365
2020-05-07 2020-05-05 0.888 113,366 +0 0.00% 100,715
2020-05-06 2020-05-04 0.888 113,366 +0 0.00% 100,715
2020-05-05 2020-04-29 0.923 113,366 +0 0.00% 104,690
2020-05-04 2020-04-28 0.912 113,366 +0 0.00% 103,365
2020-04-29 2020-04-27 0.923 113,366 +0 0.00% 104,690
2020-04-28 2020-04-24 0.923 113,366 +0 0.00% 104,690
2020-04-27 2020-04-23 0.935 113,366 +0 0.00% 106,016
2020-04-24 2020-04-22 0.923 113,366 +0 0.00% 104,690
2020-04-23 2020-04-21 0.923 113,366 +0 0.00% 104,690
2020-04-22 2020-04-20 0.935 113,366 +0 0.00% 106,016
2020-04-21 2020-04-17 0.935 113,366 +0 0.00% 106,016
2020-04-20 2020-04-16 0.935 113,366 +0 0.00% 106,016
2020-04-17 2020-04-15 0.935 113,366 +0 0.00% 106,016
2020-04-16 2020-04-14 0.959 113,366 +0 0.00% 108,666
2020-04-15 2020-04-09 0.947 113,366 +0 0.00% 107,341
2020-04-14 2020-04-08 0.959 113,366 +0 0.00% 108,666
2020-04-09 2020-04-07 0.947 113,366 +0 0.00% 107,341
2020-04-08 2020-04-06 0.959 113,366 +0 0.00% 108,666
2020-04-07 2020-04-03 0.947 113,366 +0 0.00% 107,341
2020-04-06 2020-04-02 0.935 113,366 +0 0.00% 106,016
2020-04-03 2020-04-01 0.923 113,366 +0 0.00% 104,690
2020-04-02 2020-03-31 0.947 113,366 +0 0.00% 107,341
2020-04-01 2020-03-30 0.842 113,366 +0 0.00% 95,414
2020-03-31 2020-03-27 0.736 113,366 +0 0.00% 83,487
2020-03-30 2020-03-26 0.713 113,366 +0 0.00% 80,837
2020-03-27 2020-03-25 0.736 113,366 +0 0.00% 83,487
2020-03-26 2020-03-24 0.678 113,366 +0 0.00% 76,861
2020-03-25 2020-03-23 0.666 113,366 +0 0.00% 75,536
2020-03-24 2020-03-20 0.678 113,366 +0 0.00% 76,861
2020-03-23 2020-03-19 0.690 113,366 +0 0.00% 78,187
2020-03-20 2020-03-18 0.701 113,366 +0 0.00% 79,512
2020-03-19 2020-03-17 0.736 113,366 +0 0.00% 83,487
2020-03-18 2020-03-16 0.772 113,366 +0 0.00% 87,463
2020-03-17 2020-03-13 0.795 113,366 +0 0.00% 90,113
2020-03-16 2020-03-12 0.818 113,366 +0 0.00% 92,764
2020-03-13 2020-03-11 0.830 113,366 +0 0.00% 94,089
2020-03-12 2020-03-10 0.842 113,366 +0 0.00% 95,414
2020-03-11 2020-03-09 0.830 113,366 +0 0.00% 94,089
2020-03-10 2020-03-06 0.877 113,366 +0 0.00% 99,390
2020-03-09 2020-03-05 0.877 113,366 +0 0.00% 99,390
2020-03-06 2020-03-04 0.877 113,366 +0 0.00% 99,390
2020-03-05 2020-03-03 0.865 113,366 +0 0.00% 98,064
2020-03-04 2020-03-02 0.865 113,366 +0 0.00% 98,064
2020-03-03 2020-02-28 0.818 113,366 +0 0.00% 92,764
2020-03-02 2020-02-27 0.853 113,366 +0 0.00% 96,739
2020-02-28 2020-02-26 0.865 113,366 +0 0.00% 98,064
2020-02-27 2020-02-25 0.877 113,366 +0 0.00% 99,390
2020-02-26 2020-02-24 0.877 113,366 +0 0.00% 99,390
2020-02-25 2020-02-21 0.877 113,366 +0 0.00% 99,390
2020-02-24 2020-02-20 0.865 113,366 +0 0.00% 98,064
2020-02-21 2020-02-19 0.888 113,366 +0 0.00% 100,715
2020-02-20 2020-02-18 0.877 113,366 +0 0.00% 99,390
2020-02-19 2020-02-17 0.865 113,366 +0 0.00% 98,064
2020-02-18 2020-02-14 0.877 113,366 +0 0.00% 99,390
2020-02-17 2020-02-13 0.877 113,366 +0 0.00% 99,390
2020-02-14 2020-02-12 0.865 113,366 +0 0.00% 98,064
2020-02-13 2020-02-11 0.807 113,366 +0 0.00% 91,439
2020-02-12 2020-02-10 0.853 113,366 +0 0.00% 96,739
2020-02-11 2020-02-07 0.865 113,366 +0 0.00% 98,064
2020-02-10 2020-02-06 0.877 113,366 +0 0.00% 99,390
2020-02-07 2020-02-05 0.912 113,366 +0 0.00% 103,365
2020-02-06 2020-02-04 0.900 113,366 +0 0.00% 102,040
2020-02-05 2020-02-03 0.877 113,366 +0 0.00% 99,390
2020-02-04 2020-01-31 0.900 113,366 +0 0.00% 102,040
2020-02-03 2020-01-30 0.877 113,366 +0 0.00% 99,390
2020-01-31 2020-01-29 0.923 113,366 +0 0.00% 104,690
2020-01-30 2020-01-24 0.947 113,366 +0 0.00% 107,341
2020-01-29 2020-01-22 0.947 113,366 +0 0.00% 107,341
2020-01-23 2020-01-21 0.935 113,366 +0 0.00% 106,016
2020-01-22 2020-01-20 0.935 113,366 +0 0.00% 106,016
2020-01-21 2020-01-17 0.935 113,366 +0 0.00% 106,016
2020-01-20 2020-01-16 0.959 113,366 +0 0.00% 108,666
2020-01-17 2020-01-15 0.947 113,366 +0 0.00% 107,341
2020-01-16 2020-01-14 0.947 113,366 +0 0.00% 107,341
2020-01-15 2020-01-13 0.947 113,366 +0 0.00% 107,341
2020-01-14 2020-01-10 0.959 113,366 +0 0.00% 108,666
2020-01-13 2020-01-09 0.959 113,366 +0 0.00% 108,666
2020-01-10 2020-01-08 0.970 113,366 +0 0.00% 109,991
2020-01-09 2020-01-07 0.982 113,366 +0 0.00% 111,316
2020-01-08 2020-01-06 0.970 113,366 +0 0.00% 109,991
2020-01-07 2020-01-03 0.982 113,366 +0 0.00% 111,316
2020-01-06 2020-01-02 0.982 113,366 +0 0.00% 111,316
2020-01-03 2019-12-31 0.970 113,366 +0 0.00% 109,991
2020-01-02 2019-12-27 0.970 113,366 +0 0.00% 109,991
2019-12-30 2019-12-24 0.970 113,366 +0 0.00% 109,991
2019-12-27 2019-12-20 0.970 113,366 +0 0.00% 109,991
2019-12-23 2019-12-19 0.970 113,366 +0 0.00% 109,991
2019-12-20 2019-12-18 0.959 113,366 +0 0.00% 108,666
2019-12-19 2019-12-17 0.970 113,366 +0 0.00% 109,991
2019-12-18 2019-12-16 0.970 113,366 +0 0.00% 109,991
2019-12-17 2019-12-13 0.970 113,366 +0 0.00% 109,991
2019-12-16 2019-12-12 0.970 113,366 +0 0.00% 109,991
2019-12-13 2019-12-11 0.970 113,366 +0 0.00% 109,991
2019-12-12 2019-12-10 0.970 113,366 +0 0.00% 109,991
2019-12-11 2019-12-09 0.970 113,366 +0 0.00% 109,991
2019-12-10 2019-12-06 0.970 113,366 +0 0.00% 109,991
2019-12-09 2019-12-05 0.959 113,366 +0 0.00% 108,666
2019-12-06 2019-12-04 0.970 113,366 +0 0.00% 109,991
2019-12-05 2019-12-03 0.970 113,366 +0 0.00% 109,991
2019-12-04 2019-12-02 0.959 113,366 +0 0.00% 108,666
2019-12-03 2019-11-29 0.959 113,366 +0 0.00% 108,666
2019-12-02 2019-11-28 0.959 113,366 +0 0.00% 108,666
2019-11-29 2019-11-27 0.959 113,366 +0 0.00% 108,666
2019-11-28 2019-11-26 0.959 113,366 +0 0.00% 108,666
2019-11-27 2019-11-25 0.970 113,366 +0 0.00% 109,991
2019-11-26 2019-11-22 0.970 113,366 +0 0.00% 109,991
2019-11-25 2019-11-21 0.970 113,366 +0 0.00% 109,991
2019-11-22 2019-11-20 0.982 113,366 +0 0.00% 111,316
2019-11-21 2019-11-19 0.970 113,366 +0 0.00% 109,991
2019-11-20 2019-11-18 0.982 113,366 +0 0.00% 111,316
2019-11-19 2019-11-15 0.982 113,366 +0 0.00% 111,316
2019-11-18 2019-11-14 0.982 113,366 +0 0.00% 111,316
2019-11-15 2019-11-13 0.994 113,366 +0 0.00% 112,642
2019-11-14 2019-11-12 0.982 113,366 +0 0.00% 111,316
2019-11-13 2019-11-11 0.982 113,366 +0 0.00% 111,316
2019-11-12 2019-11-08 0.982 113,366 +0 0.00% 111,316
2019-11-11 2019-11-07 0.994 113,366 +0 0.00% 112,642
2019-11-08 2019-11-06 0.994 113,366 +0 0.00% 112,642
2019-11-07 2019-11-05 0.994 113,366 +0 0.00% 112,642
2019-11-06 2019-11-04 0.994 113,366 +0 0.00% 112,642
2019-11-05 2019-11-01 0.994 113,366 +0 0.00% 112,642
2019-11-04 2019-10-31 0.994 113,366 +0 0.00% 112,642
2019-11-01 2019-10-30 0.994 113,366 +0 0.00% 112,642
2019-10-31 2019-10-29 0.994 113,366 +0 0.00% 112,642
2019-10-30 2019-10-28 0.994 113,366 +0 0.00% 112,642
2019-10-29 2019-10-25 0.994 113,366 +0 0.00% 112,642
2019-10-28 2019-10-24 0.982 113,366 +0 0.00% 111,316
2019-10-25 2019-10-23 0.994 113,366 +0 0.00% 112,642
2019-10-24 2019-10-22 0.994 113,366 +0 0.00% 112,642
2019-10-23 2019-10-21 1.017 113,366 +0 0.00% 115,292
2019-10-22 2019-10-18 1.029 113,366 +0 0.00% 116,617
2019-10-21 2019-10-17 1.029 113,366 +0 0.00% 116,617
2019-10-18 2019-10-16 1.029 113,366 +0 0.00% 116,617
2019-10-17 2019-10-15 1.017 113,366 +0 0.00% 115,292
2019-10-16 2019-10-14 1.029 113,366 +0 0.00% 116,617
2019-10-15 2019-10-11 1.029 113,366 +0 0.00% 116,617
2019-10-14 2019-10-10 1.017 113,366 +0 0.00% 115,292
2019-10-11 2019-10-09 1.017 113,366 +0 0.00% 115,292
2019-10-10 2019-10-08 1.017 113,366 +0 0.00% 115,292
2019-10-09 2019-10-04 1.029 113,366 +0 0.00% 116,617
2019-10-08 2019-10-03 1.040 113,366 +0 0.00% 117,942
2019-10-04 2019-10-02 0.994 113,366 +0 0.00% 112,642
2019-10-03 2019-09-30 1.040 113,366 +0 0.00% 117,942
2019-10-02 2019-09-27 1.005 113,366 +0 0.00% 113,967
2019-09-30 2019-09-26 0.994 113,366 +0 0.00% 112,642
2019-09-27 2019-09-25 1.017 113,366 +0 0.00% 115,292
2019-09-26 2019-09-24 1.005 113,366 +0 0.00% 113,967
2019-09-25 2019-09-23 1.017 113,366 +0 0.00% 115,292
2019-09-24 2019-09-20 1.005 113,366 +0 0.00% 113,967
2019-09-23 2019-09-19 0.982 113,366 +0 0.00% 111,316
2019-09-20 2019-09-18 0.982 113,366 +0 0.00% 111,316
2019-09-19 2019-09-17 0.982 113,366 +0 0.00% 111,316
2019-09-18 2019-09-16 1.005 113,366 +0 0.00% 113,967
2019-09-17 2019-09-13 0.994 113,366 +0 0.00% 112,642
2019-09-16 2019-09-12 0.970 113,366 +0 0.00% 109,991
2019-09-13 2019-09-11 0.970 113,366 +0 0.00% 109,991
2019-09-12 2019-09-10 0.959 113,366 +0 0.00% 108,666
2019-09-11 2019-09-09 0.959 113,366 +0 0.00% 108,666
2019-09-10 2019-09-06 0.959 113,366 +0 0.00% 108,666
2019-09-09 2019-09-05 0.982 113,366 +0 0.00% 111,316
2019-09-06 2019-09-04 0.982 113,366 +0 0.00% 111,316
2019-09-05 2019-09-03 0.994 113,366 +0 0.00% 112,642
2019-09-04 2019-09-02 0.994 113,366 +0 0.00% 112,642
2019-09-03 2019-08-30 0.994 113,366 +0 0.00% 112,642
2019-09-02 2019-08-29 0.994 113,366 +0 0.00% 112,642
2019-08-30 2019-08-28 1.005 113,366 +0 0.00% 113,967
2019-08-29 2019-08-27 0.994 113,366 +0 0.00% 112,642
2019-08-28 2019-08-26 0.959 113,366 +0 0.00% 108,666
2019-08-27 2019-08-23 1.029 113,366 +0 0.00% 116,617
2019-08-26 2019-08-22 0.947 113,366 +0 0.00% 107,341
2019-08-23 2019-08-21 0.947 113,366 +0 0.00% 107,341
2019-08-22 2019-08-20 0.994 113,366 +0 0.00% 112,642
2019-08-21 2019-08-19 1.017 113,366 +0 0.00% 115,292
2019-08-20 2019-08-16 0.947 113,366 +0 0.00% 107,341
2019-08-19 2019-08-15 0.947 113,366 +0 0.00% 107,341
2019-08-16 2019-08-14 0.970 113,366 +0 0.00% 109,991
2019-08-15 2019-08-13 0.994 113,366 +0 0.00% 112,642
2019-08-14 2019-08-12 1.017 113,366 +0 0.00% 115,292
2019-08-13 2019-08-09 0.959 113,366 +0 0.00% 108,666
2019-08-12 2019-08-08 0.959 113,366 +0 0.00% 108,666
2019-08-09 2019-08-07 0.959 113,366 +0 0.00% 108,666
2019-08-08 2019-08-06 0.994 113,366 +0 0.00% 112,642
2019-08-07 2019-08-05 1.040 113,366 +0 0.00% 117,942
2019-08-06 2019-08-02 1.075 113,366 +0 0.00% 121,918
2019-08-05 2019-08-01 1.075 113,366 +0 0.00% 121,918
2019-08-02 2019-07-31 1.075 113,366 +0 0.00% 121,918
2019-08-01 2019-07-30 1.075 113,366 +0 0.00% 121,918
2019-07-31 2019-07-29 1.075 113,366 +0 0.00% 121,918
2019-07-30 2019-07-26 1.087 113,366 +0 0.00% 123,243
2019-07-29 2019-07-25 1.087 113,366 +0 0.00% 123,243
2019-07-26 2019-07-24 1.075 113,366 +0 0.00% 121,918
2019-07-25 2019-07-23 1.087 113,366 +0 0.00% 123,243
2019-07-24 2019-07-22 1.075 113,366 +0 0.00% 121,918
2019-07-23 2019-07-19 1.087 113,366 +0 0.00% 123,243
2019-07-22 2019-07-18 1.075 113,366 +0 0.00% 121,918
2019-07-19 2019-07-17 1.075 113,366 +0 0.00% 121,918
2019-07-18 2019-07-16 1.087 113,366 +0 0.00% 123,243
2019-07-17 2019-07-15 1.087 113,366 +0 0.00% 123,243
2019-07-16 2019-07-12 1.087 113,366 +0 0.00% 123,243
2019-07-15 2019-07-11 1.087 113,366 +0 0.00% 123,243
2019-07-12 2019-07-10 1.087 113,366 +0 0.00% 123,243
2019-07-11 2019-07-09 1.087 113,366 +0 0.00% 123,243
2019-07-10 2019-07-08 1.087 113,366 +0 0.00% 123,243
2019-07-09 2019-07-05 1.087 113,366 +0 0.00% 123,243
2019-07-08 2019-07-04 1.099 113,366 +0 0.00% 124,568
2019-07-05 2019-07-03 1.087 113,366 +0 0.00% 123,243
2019-07-04 2019-07-02 1.087 113,366 +0 0.00% 123,243
2019-07-03 2019-06-28 1.087 113,366 +0 0.00% 123,243
2019-07-02 2019-06-27 1.087 113,366 +0 0.00% 123,243
2019-06-28 2019-06-26 1.087 113,366 +0 0.00% 123,243
2019-06-27 2019-06-25 1.099 113,366 +0 0.00% 124,568
2019-06-26 2019-06-24 1.099 113,366 +0 0.00% 124,568
2019-06-25 2019-06-21 1.099 113,366 +0 0.00% 124,568
2019-06-24 2019-06-20 1.099 113,366 +0 0.00% 124,568
2019-06-21 2019-06-19 1.111 113,366 +0 0.00% 125,894
2019-06-20 2019-06-18 1.111 113,366 +0 0.00% 125,894
2019-06-19 2019-06-17 1.099 113,366 +0 0.00% 124,568
2019-06-18 2019-06-14 1.099 113,366 +0 0.00% 124,568
2019-06-17 2019-06-13 1.111 113,366 +0 0.00% 125,894
2019-06-14 2019-06-12 1.111 113,366 +0 0.00% 125,894
2019-06-13 2019-06-11 1.111 113,366 +0 0.00% 125,894
2019-06-12 2019-06-10 1.122 113,366 +0 0.00% 127,219
2019-06-11 2019-06-06 1.111 113,366 +0 0.00% 125,894
2019-06-10 2019-06-05 1.111 113,366 +0 0.00% 125,894
2019-06-06 2019-06-04 1.111 113,366 +0 0.00% 125,894
2019-06-05 2019-06-03 1.122 113,366 +0 0.00% 127,219
2019-06-04 2019-05-31 1.111 113,366 +0 0.00% 125,894
2019-06-03 2019-05-30 1.134 113,366 +0 0.00% 128,544
2019-05-31 2019-05-29 1.201 113,366 +0 0.00% 136,120
2019-05-30 2019-05-28 1.201 113,366 +5,206 0.00% 136,120
2019-05-29 2019-05-27 1.201 108,160 +0 0.00% 129,869
2019-05-28 2019-05-24 1.201 108,160 +0 0.00% 129,869
2019-05-27 2019-05-23 1.201 108,160 +0 0.00% 129,869
2019-05-24 2019-05-22 1.213 108,160 +0 0.00% 131,194
2019-05-23 2019-05-21 1.201 108,160 +0 0.00% 129,869
2019-05-22 2019-05-20 1.201 108,160 +0 0.00% 129,869
2019-05-21 2019-05-17 1.201 108,160 +0 0.00% 129,869
2019-05-20 2019-05-16 1.213 108,160 +0 0.00% 131,194
2019-05-17 2019-05-15 1.176 108,160 +0 0.00% 127,218
2019-05-16 2019-05-14 1.127 108,160 +0 0.00% 121,918
2019-05-15 2019-05-10 1.127 108,160 +0 0.00% 121,918
2019-05-14 2019-05-09 1.115 108,160 +0 0.00% 120,592
2019-05-10 2019-05-08 1.152 108,160 +0 0.00% 124,568
2019-05-09 2019-05-07 1.164 108,160 +0 0.00% 125,893
2019-05-08 2019-05-06 1.152 108,160 +0 0.00% 124,568
2019-05-07 2019-05-03 1.188 108,160 +0 0.00% 128,543
2019-05-06 2019-05-02 1.188 108,160 +0 0.00% 128,543
2019-05-03 2019-04-30 1.201 108,160 +0 0.00% 129,869
2019-05-02 2019-04-29 1.188 108,160 +0 0.00% 128,543
2019-04-30 2019-04-26 1.188 108,160 +0 0.00% 128,543
2019-04-29 2019-04-25 1.201 108,160 +0 0.00% 129,869
2019-04-26 2019-04-24 1.213 108,160 +0 0.00% 131,194
2019-04-25 2019-04-23 1.213 108,160 +0 0.00% 131,194
2019-04-24 2019-04-18 1.237 108,160 +0 0.00% 133,844
2019-04-23 2019-04-17 1.250 108,160 +0 0.00% 135,169
2019-04-18 2019-04-16 1.237 108,160 +0 0.00% 133,844
2019-04-17 2019-04-15 1.250 108,160 +0 0.00% 135,169
2019-04-16 2019-04-12 1.237 108,160 +0 0.00% 133,844
2019-04-15 2019-04-11 1.237 108,160 +0 0.00% 133,844
2019-04-12 2019-04-10 1.237 108,160 +0 0.00% 133,844
2019-04-11 2019-04-09 1.262 108,160 +0 0.00% 136,495
2019-04-10 2019-04-08 1.262 108,160 +0 0.00% 136,495
2019-04-09 2019-04-04 1.274 108,160 +0 0.00% 137,820
2019-04-08 2019-04-03 1.274 108,160 +0 0.00% 137,820
2019-04-04 2019-04-02 1.286 108,160 +0 0.00% 139,145
2019-04-03 2019-04-01 1.274 108,160 +0 0.00% 137,820
2019-04-02 2019-03-29 1.274 108,160 +0 0.00% 137,820
2019-04-01 2019-03-28 1.262 108,160 +0 0.00% 136,495
2019-03-29 2019-03-27 1.250 108,160 +0 0.00% 135,169
2019-03-28 2019-03-26 1.250 108,160 +0 0.00% 135,169
2019-03-27 2019-03-25 1.250 108,160 +0 0.00% 135,169
2019-03-26 2019-03-22 1.237 108,160 +0 0.00% 133,844
2019-03-25 2019-03-21 1.225 108,160 +0 0.00% 132,519
2019-03-22 2019-03-20 1.225 108,160 +0 0.00% 132,519
2019-03-21 2019-03-19 1.225 108,160 +0 0.00% 132,519
2019-03-20 2019-03-18 1.213 108,160 +0 0.00% 131,194
2019-03-19 2019-03-15 1.188 108,160 +0 0.00% 128,543
2019-03-18 2019-03-14 1.176 108,160 +0 0.00% 127,218
2019-03-15 2019-03-13 1.188 108,160 +0 0.00% 128,543
2019-03-14 2019-03-12 1.188 108,160 +0 0.00% 128,543
2019-03-13 2019-03-11 1.188 108,160 +0 0.00% 128,543
2019-03-12 2019-03-08 1.188 108,160 +0 0.00% 128,543
2019-03-11 2019-03-07 1.188 108,160 +0 0.00% 128,543
2019-03-08 2019-03-06 1.188 108,160 +0 0.00% 128,543
2019-03-07 2019-03-05 1.188 108,160 +0 0.00% 128,543
2019-03-06 2019-03-04 1.201 108,160 +0 0.00% 129,869
2019-03-05 2019-03-01 1.188 108,160 +0 0.00% 128,543
2019-03-04 2019-02-28 1.188 108,160 +0 0.00% 128,543
2019-03-01 2019-02-27 1.176 108,160 +0 0.00% 127,218
2019-02-28 2019-02-26 1.188 108,160 +0 0.00% 128,543
2019-02-27 2019-02-25 1.188 108,160 +0 0.00% 128,543
2019-02-26 2019-02-22 1.201 108,160 +0 0.00% 129,869
2019-02-25 2019-02-21 1.188 108,160 +0 0.00% 128,543
2019-02-22 2019-02-20 1.201 108,160 +0 0.00% 129,869
2019-02-21 2019-02-19 1.188 108,160 +0 0.00% 128,543
2019-02-20 2019-02-18 1.188 108,160 +0 0.00% 128,543
2019-02-19 2019-02-15 1.201 108,160 +0 0.00% 129,869
2019-02-18 2019-02-14 1.188 108,160 +0 0.00% 128,543
2019-02-15 2019-02-13 1.201 108,160 +0 0.00% 129,869
2019-02-14 2019-02-12 1.201 108,160 +0 0.00% 129,869
2019-02-13 2019-02-11 1.201 108,160 +0 0.00% 129,869
2019-02-12 2019-02-08 1.201 108,160 +0 0.00% 129,869
2019-02-11 2019-02-04 1.213 108,160 +0 0.00% 131,194
2019-02-08 2019-01-31 1.213 108,160 +0 0.00% 131,194
2019-02-01 2019-01-30 1.213 108,160 +0 0.00% 131,194
2019-01-31 2019-01-29 1.164 108,160 +0 0.00% 125,893
2019-01-30 2019-01-28 1.164 108,160 +0 0.00% 125,893
2019-01-29 2019-01-25 1.164 108,160 +0 0.00% 125,893
2019-01-28 2019-01-24 1.164 108,160 +0 0.00% 125,893
2019-01-25 2019-01-23 1.164 108,160 +0 0.00% 125,893
2019-01-24 2019-01-22 1.164 108,160 +0 0.00% 125,893
2019-01-23 2019-01-21 1.164 108,160 +0 0.00% 125,893
2019-01-22 2019-01-18 1.176 108,160 +0 0.00% 127,218
2019-01-21 2019-01-17 1.164 108,160 +0 0.00% 125,893
2019-01-18 2019-01-16 1.164 108,160 +0 0.00% 125,893
2019-01-17 2019-01-15 1.164 108,160 +0 0.00% 125,893
2019-01-16 2019-01-14 1.176 108,160 +0 0.00% 127,218
2019-01-15 2019-01-11 1.188 108,160 +0 0.00% 128,543
2019-01-14 2019-01-10 1.188 108,160 +0 0.00% 128,543
2019-01-11 2019-01-09 1.188 108,160 +0 0.00% 128,543
2019-01-10 2019-01-08 1.152 108,160 +0 0.00% 124,568
2019-01-09 2019-01-07 1.152 108,160 +0 0.00% 124,568
2019-01-08 2019-01-04 1.152 108,160 +0 0.00% 124,568
2019-01-07 2019-01-03 1.152 108,160 +0 0.00% 124,568
2019-01-04 2019-01-02 1.152 108,160 +0 0.00% 124,568
2019-01-03 2018-12-31 1.164 108,160 +0 0.00% 125,893
2019-01-02 2018-12-27 1.176 108,160 +0 0.00% 127,218
2018-12-28 2018-12-24 1.176 108,160 -2,449 0.00% 127,218
2018-11-15 2018-11-13 1.005 110,609 -1,224,276 0.00% 111,126
2018-10-15 2018-10-11 1.041 1,334,885 -63,595,712 0.04% 1,390,191
2018-10-12 2018-10-10 1.115 64,930,597 -654,580 2.03% 72,393,983
2018-09-20 2018-09-18 1.188 65,585,177 -4,897 2.05% 77,945,153
2018-08-13 2018-08-09 1.115 65,590,074 -3,265 2.05% 73,129,263
2018-06-01 2018-05-30 1.294 65,593,339 +2,870,520 2.05% 84,884,222
2018-04-27 2018-04-25 1.294 62,722,819 -78,046 2.05% 81,169,487
2018-03-29 2018-03-27 1.281 62,800,865 -78,047 2.05% 80,465,828
2018-03-26 2018-03-22 1.256 62,878,912 -74,925 2.06% 78,954,512
2018-03-23 2018-03-21 1.268 62,953,837 -40,584 2.06% 79,855,210
2018-03-20 2018-03-16 1.256 62,994,421 -430,817 2.06% 79,099,552
2018-03-13 2018-03-09 1.204 63,425,238 -15,610 2.07% 76,389,878
2018-03-12 2018-03-08 1.217 63,440,848 -37,462 2.07% 77,221,537
2018-03-09 2018-03-07 1.192 63,478,310 -40,584 2.08% 75,640,460
2018-03-02 2018-02-28 1.281 63,518,894 -156,093 2.08% 81,385,828
2018-02-22 2018-02-20 1.435 63,674,987 -53,072 2.08% 91,376,127
2018-02-21 2018-02-15 1.409 63,728,059 -84,291 2.08% 89,819,211
2018-02-13 2018-02-09 1.345 63,812,350 +15,610 2.09% 85,849,920
2018-02-12 2018-02-08 1.473 63,796,740 -46,828 2.09% 94,003,102
2018-02-09 2018-02-07 1.576 63,843,568 -78,047 2.09% 100,616,248
2018-02-07 2018-02-05 1.525 63,921,615 -78,046 2.09% 97,463,176
2018-02-06 2018-02-02 1.461 63,999,661 -127,997 2.09% 93,482,083
2018-01-29 2018-01-25 1.230 64,127,658 -152,971 2.10% 78,879,195
2018-01-26 2018-01-24 1.217 64,280,629 -159,215 2.10% 78,243,736
2018-01-18 2018-01-16 1.230 64,439,844 -468,280 2.11% 79,263,194
2018-01-17 2018-01-15 1.192 64,908,124 -234,140 2.12% 77,344,220
2018-01-15 2018-01-11 1.153 65,142,264 -221,653 2.13% 75,119,245
2017-12-07 2017-12-05 0.974 65,363,917 -156,093 2.14% 63,649,870
2017-11-15 2017-11-13 1.063 65,520,010 -558,814 2.14% 69,678,357
2017-10-13 2017-10-11 1.076 66,078,824 +234,140 2.16% 71,119,296
2017-09-27 2017-09-25 1.102 65,844,684 +1,126,994 2.15% 72,554,612
2017-09-18 2017-09-14 1.140 64,717,690 +817,928 2.12% 73,800,426
2017-09-15 2017-09-13 1.166 63,899,762 -383,989 2.09% 74,505,184
2017-09-07 2017-09-05 1.128 64,283,751 +636,860 2.10% 72,481,928
2017-09-06 2017-09-04 1.128 63,646,891 +140,484 2.08% 71,763,849
2017-08-25 2017-08-22 1.230 63,506,407 -387,111 2.08% 78,115,035
2017-08-18 2017-08-16 1.166 63,893,518 -31,219 2.09% 74,497,903
2017-08-09 2017-08-07 1.166 63,924,737 +390,233 2.09% 74,534,304
2017-08-08 2017-08-04 1.192 63,534,504 +780,467 2.08% 75,707,421
2017-08-07 2017-08-03 1.217 62,754,037 -78,047 2.05% 76,385,536
2017-07-12 2017-07-10 0.961 62,832,084 +60,812,613 2.05% 60,379,371
2017-07-11 2017-07-07 0.858 2,019,471 +78,046 0.07% 1,733,637
2017-07-05 2017-07-03 0.820 1,941,425 -1,092 0.06% 1,592,012
2017-06-05 2017-06-01 0.927 1,942,517 +115,971 0.06% 1,799,923
2016-06-16 2016-06-14 0.998 1,826,546 +105,887 0.06% 1,823,037
2016-05-30 2016-05-26 0.969 1,720,659 -830 0.06% 1,667,575
2016-03-29 2016-03-23 0.984 1,721,489 -359,491 0.06% 1,693,281
2016-03-22 2016-03-18 0.955 2,080,980 +359,491 0.08% 1,986,679
2015-12-18 2015-12-16 0.969 1,721,489 -41,480 0.08% 1,668,380
2015-12-16 2015-12-14 0.984 1,762,969 +41,480 0.08% 1,734,081
2015-08-18 2015-08-14 1.013 1,721,489 -235,052 0.08% 1,743,083
2015-08-13 2015-08-11 1.041 1,956,541 +235,052 0.09% 2,037,686
2015-07-10 2015-07-08 0.897 1,721,489 -345,664 0.08% 1,543,874
2015-06-05 2015-06-03 1.103 2,067,153 +34,271 0.10% 2,280,396
2015-05-29 2015-05-27 1.133 2,032,882 -454,151 0.10% 2,302,392
2015-05-28 2015-05-26 1.133 2,487,033 -89,742 0.12% 2,816,752
2015-05-22 2015-05-20 1.103 2,576,775 -339,933 0.13% 2,842,589
2015-05-19 2015-05-15 1.133 2,916,708 -40,792 0.14% 3,303,391
2015-05-18 2015-05-14 1.133 2,957,500 +40,792 0.15% 3,349,591
2015-04-20 2015-04-16 1.133 2,916,708 -40,792 0.14% 3,303,391
2015-04-16 2015-04-14 1.191 2,957,500 -44,192 0.15% 3,523,596
2015-04-02 2015-03-31 1.015 3,001,692 +40,792 0.15% 3,046,433
2014-08-05 2014-08-01 1.030 2,960,900 -135,973 0.15% 3,048,584
2014-08-01 2014-07-30 0.941 3,096,873 -21,756 0.15% 2,915,276
2014-07-16 2014-07-14 0.941 3,118,629 -16,316 0.15% 2,935,756
2014-07-02 2014-06-27 0.868 3,134,945 -19,037 0.15% 2,720,560
2014-06-24 2014-06-20 0.883 3,153,982 -27,194 0.16% 2,783,472
2014-05-26 2014-05-22 0.824 3,181,176 +48,950 0.16% 2,620,306
2014-05-12 2014-05-08 0.883 3,132,226 -48,950 0.15% 2,764,271
2014-04-23 2014-04-17 0.941 3,181,176 +67,986 0.16% 2,994,636
2014-04-09 2014-04-07 0.927 3,113,190 +133,254 0.15% 2,884,845
2014-04-08 2014-04-04 0.941 2,979,936 +138,693 0.15% 2,805,196
2014-04-01 2014-03-28 0.883 2,841,243 +21,756 0.14% 2,507,471
2014-03-28 2014-03-26 0.897 2,819,487 +203,960 0.14% 2,529,742
2014-03-27 2014-03-25 0.883 2,615,527 +271,946 0.13% 2,308,271
2014-03-19 2014-03-17 0.868 2,343,581 +203,960 0.12% 2,033,800
2014-03-17 2014-03-13 0.956 2,139,621 -95,181 0.11% 2,045,627
2014-03-11 2014-03-07 1.059 2,234,802 +95,181 0.11% 2,366,726
2014-02-28 2014-02-26 1.103 2,139,621 -545,253 0.11% 2,360,339
2014-01-15 2014-01-13 1.059 2,684,874 -89,742 0.13% 2,843,366
2014-01-14 2014-01-10 1.088 2,774,616 +35,353 0.14% 3,020,028
2014-01-02 2013-12-27 1.074 2,739,263 +169,967 0.14% 2,941,257
2013-12-23 2013-12-19 1.088 2,569,296 +135,973 0.19% 2,796,548
2013-12-20 2013-12-18 1.103 2,433,323 +89,742 0.18% 2,684,339
2013-12-19 2013-12-17 1.103 2,343,581 +203,960 0.17% 2,585,339
2013-12-18 2013-12-16 1.103 2,139,621 +339,933 0.16% 2,360,339
2013-12-09 2013-12-05 1.103 1,799,688 -35,353 0.13% 1,985,340
2013-12-04 2013-12-02 1.103 1,835,041 -19,036 0.14% 2,024,340
2013-12-03 2013-11-29 1.123 1,854,077 -95,181 0.14% 2,081,741
2013-12-02 2013-11-28 1.093 1,949,258 +8,549 0.14% 2,131,014
2013-11-27 2013-11-25 1.078 1,940,709 -243,678 0.14% 2,092,997
2013-11-19 2013-11-15 1.226 2,184,387 +135,377 0.16% 2,678,508
2013-11-14 2013-11-12 1.078 2,049,010 -21,661 0.15% 2,209,796
2013-11-12 2013-11-08 1.138 2,070,671 -27,075 0.15% 2,355,522
2013-11-08 2013-11-06 1.182 2,097,746 -27,075 0.16% 2,479,295
2013-11-07 2013-11-05 1.182 2,124,821 -270,754 0.16% 2,511,295
2013-11-06 2013-11-04 1.182 2,395,575 -576,706 0.18% 2,831,295
2013-11-05 2013-11-01 1.211 2,972,281 -108,302 0.22% 3,600,718
2013-11-04 2013-10-31 1.241 3,080,583 -105,594 0.23% 3,822,940
2013-11-01 2013-10-30 1.256 3,186,177 +1,026,158 0.24% 4,001,052
2013-10-28 2013-10-24 1.226 2,160,019 -27,076 0.16% 2,648,628
2013-10-17 2013-10-15 1.359 2,187,095 +8,123 0.16% 2,972,630
2013-10-16 2013-10-11 1.374 2,178,972 +13,537 0.16% 2,993,780
2013-10-11 2013-10-09 1.359 2,165,435 +35,198 0.16% 2,943,190
2013-09-30 2013-09-26 1.418 2,130,237 -35,198 0.16% 3,021,235
2013-09-27 2013-09-25 1.403 2,165,435 -18,952 0.16% 3,039,164
2013-09-26 2013-09-24 1.374 2,184,387 -67,689 0.16% 3,001,220
2013-09-24 2013-09-19 1.433 2,252,076 +27,076 0.17% 3,227,306
2013-09-18 2013-09-16 1.448 2,225,000 -37,229 0.17% 3,221,376
2013-09-12 2013-09-10 1.566 2,262,229 -75,811 0.17% 3,542,646
2013-09-06 2013-09-04 1.581 2,338,040 -67,689 0.17% 3,695,907
2013-09-04 2013-09-02 1.596 2,405,729 +75,811 0.18% 3,838,449
2013-09-03 2013-08-30 1.566 2,329,918 -27,075 0.17% 3,648,647
2013-09-02 2013-08-29 1.610 2,356,993 +54,151 0.18% 3,795,510
2013-08-30 2013-08-28 1.566 2,302,842 -295,122 0.17% 3,606,246
2013-08-29 2013-08-27 1.625 2,597,964 -89,349 0.19% 4,221,931
2013-08-28 2013-08-26 1.640 2,687,313 -24,367 0.20% 4,406,833
2013-08-27 2013-08-23 1.669 2,711,680 -40,614 0.20% 4,526,914
2013-08-26 2013-08-22 1.669 2,752,294 +27,076 0.20% 4,594,715
2013-08-23 2013-08-21 1.684 2,725,218 +13,538 0.20% 4,589,775
2013-08-22 2013-08-20 1.640 2,711,680 +54,150 0.20% 4,446,791
2013-08-20 2013-08-16 1.773 2,657,530 +46,028 0.20% 4,711,343
2013-08-19 2013-08-15 1.832 2,611,502 +70,396 0.19% 4,784,068
2013-08-16 2013-08-13 1.743 2,541,106 -5,415 0.19% 4,429,861
2013-08-15 2013-08-12 1.729 2,546,521 +64,981 0.19% 4,401,680
2013-08-13 2013-08-09 1.758 2,481,540 -533,385 0.18% 4,362,682
2013-08-09 2013-08-07 1.625 3,014,925 -29,783 0.22% 4,899,531
2013-08-08 2013-08-06 1.699 3,044,708 +21,661 0.23% 5,172,837
2013-08-07 2013-08-05 1.714 3,023,047 -89,349 0.22% 5,180,697
2013-08-06 2013-08-02 1.669 3,112,396 -5,415 0.23% 5,195,874
2013-08-05 2013-08-01 1.610 3,117,811 -29,783 0.23% 5,020,669
2013-08-01 2013-07-30 1.596 3,147,594 +29,783 0.23% 5,022,128
2013-07-31 2013-07-29 1.610 3,117,811 +40,613 0.23% 5,020,669
2013-07-29 2013-07-25 1.640 3,077,198 +175,990 0.23% 5,046,192
2013-07-24 2013-07-22 1.566 2,901,208 -54,151 0.22% 4,543,286
2013-07-23 2013-07-19 1.581 2,955,359 +102,887 0.22% 4,671,747
2013-07-22 2013-07-18 1.669 2,852,472 +27,075 0.21% 4,761,954
2013-07-19 2013-07-17 1.729 2,825,397 +203,065 0.21% 4,883,719
2013-07-18 2013-07-16 1.655 2,622,332 -16,245 0.20% 4,339,014
2013-07-17 2013-07-15 1.640 2,638,577 +91,813 0.20% 4,326,912
2013-07-16 2013-07-12 1.551 2,546,764 +24,368 0.19% 3,950,603
2013-07-15 2013-07-11 1.596 2,522,396 +452,159 0.19% 4,024,597
2013-07-11 2013-07-09 1.625 2,070,237 -41,967 0.15% 3,364,326
2013-07-10 2013-07-08 1.581 2,112,204 -129,285 0.16% 3,338,912
2013-07-09 2013-07-05 1.625 2,241,489 -83,257 0.17% 3,642,626
2013-07-08 2013-07-04 1.566 2,324,746 +167,867 0.17% 3,640,548
2013-07-05 2013-07-03 1.640 2,156,879 -113,716 0.16% 3,536,992
2013-07-04 2013-07-02 1.684 2,270,595 -1,001,790 0.17% 3,824,105
2013-07-03 2013-06-28 1.374 3,272,385 -105,594 0.24% 4,496,066
2013-07-02 2013-06-27 1.389 3,377,979 +384,471 0.25% 4,691,051
2013-06-28 2013-06-26 1.418 2,993,508 -189,528 0.22% 4,245,580
2013-06-27 2013-06-25 1.403 3,183,036 +105,594 0.24% 4,467,355
2013-06-26 2013-06-24 1.330 3,077,442 -1,058,647 0.23% 4,091,831
2013-06-25 2013-06-21 1.581 4,136,089 -216,604 0.31% 6,538,212
2013-06-24 2013-06-20 1.610 4,352,693 +833,922 0.32% 7,009,223
2013-06-21 2013-06-19 1.596 3,518,771 +292,415 0.26% 5,614,358
2013-06-20 2013-06-18 1.330 3,226,356 +12,183 0.24% 4,289,830
2013-06-04 2013-05-31 0.628 3,214,173 -54,150 0.24% 2,018,104
2013-05-31 2013-05-29 0.606 3,268,323 +148,914 0.24% 1,979,676
2013-05-23 2013-05-21 0.643 3,119,409 +56,859 0.23% 2,004,689
2013-05-22 2013-05-20 0.657 3,062,550 +119,131 0.23% 2,013,393
2013-05-21 2013-05-16 0.635 2,943,419 +81,226 0.22% 1,869,846
2013-05-20 2013-05-15 0.650 2,862,193 +335,735 0.21% 1,860,531
2013-05-16 2013-05-14 0.635 2,526,458 -8,122 0.19% 1,604,966
2013-05-15 2013-05-13 0.584 2,534,580 -108,302 0.19% 1,479,069
2013-05-14 2013-05-10 0.561 2,642,882 -189,528 0.20% 1,483,702
2013-05-13 2013-05-09 0.569 2,832,410 +48,736 0.21% 1,611,025
2013-05-10 2013-05-08 0.569 2,783,674 +13,538 0.21% 1,583,304
2013-05-09 2013-05-07 0.569 2,770,136 +81,226 0.21% 1,575,604
2013-05-08 2013-05-06 0.576 2,688,910 +32,490 0.20% 1,549,267
2013-05-07 2013-05-03 0.576 2,656,420 +121,840 0.20% 1,530,547
2013-04-25 2013-04-23 0.591 2,534,580 -40,613 0.19% 1,497,791
2013-04-24 2013-04-22 0.591 2,575,193 -13,538 0.19% 1,521,791
2013-04-23 2013-04-19 0.576 2,588,731 +81,226 0.19% 1,491,547
2013-04-19 2013-04-17 0.576 2,507,505 -54,151 0.19% 1,444,747
2013-04-18 2013-04-16 0.561 2,561,656 -135,377 0.19% 1,438,102
2013-04-17 2013-04-15 0.524 2,697,033 +27,076 0.20% 1,414,490
2013-04-16 2013-04-12 0.517 2,669,957 +270,754 0.20% 1,380,567
2013-04-15 2013-04-11 0.532 2,399,203 -54,151 0.18% 1,276,012
2013-04-12 2013-04-10 0.539 2,453,354 +54,151 0.18% 1,322,935
2013-03-27 2013-03-25 0.598 2,399,203 -270,754 0.18% 1,435,514
2013-03-25 2013-03-21 0.598 2,669,957 +27,075 0.20% 1,597,514
2013-03-22 2013-03-20 0.606 2,642,882 +175,990 0.20% 1,600,836
2013-03-18 2013-03-14 0.643 2,466,892 -54,151 0.18% 1,585,348
2013-03-15 2013-03-13 0.606 2,521,043 +27,076 0.19% 1,527,037
2013-03-14 2013-03-12 0.628 2,493,967 -216,603 0.19% 1,565,903
2013-03-13 2013-03-11 0.672 2,710,570 -135,377 0.20% 1,822,038
2013-03-12 2013-03-08 0.709 2,845,947 -54,151 0.21% 2,018,150
2013-03-07 2013-03-05 0.709 2,900,098 +135,377 0.22% 2,056,550
2013-03-06 2013-03-04 0.702 2,764,721 +40,613 0.21% 1,940,127
2013-03-05 2013-03-01 0.731 2,724,108 +257,216 0.20% 1,992,117
2013-02-28 2013-02-26 0.694 2,466,892 +203,065 0.18% 1,712,905
2013-02-26 2013-02-22 0.709 2,263,827 -286,999 0.17% 1,605,350
2013-02-22 2013-02-20 0.665 2,550,826 +338,443 0.19% 1,695,816
2013-02-07 2013-02-05 0.620 2,212,383 -18,953 0.16% 1,372,761
2013-02-05 2013-02-01 0.643 2,231,336 +18,953 0.17% 1,433,968
2013-02-04 2013-01-31 0.650 2,212,383 +67,688 0.16% 1,438,131
2013-02-01 2013-01-30 0.643 2,144,695 +16,245 0.16% 1,378,288
2013-01-15 2013-01-11 0.539 2,128,450 -59,227 0.16% 1,147,735
2013-01-02 2012-12-27 3.746 2,187,677 -5,415 0.16% 8,195,175
2012-12-28 2012-12-24 3.815 2,193,092 +1,258,997 0.16% 8,367,598
2012-12-18 2012-12-14 3.711 934,095 -14,415 0.16% 3,466,778
2012-12-06 2012-12-04 3.711 948,510 -22,545 0.17% 3,520,278
2012-11-19 2012-11-15 3.191 971,055 -5,766 0.17% 3,098,724
2012-11-09 2012-11-07 3.156 976,821 +2,306 0.17% 3,083,242
2012-10-30 2012-10-26 3.226 974,515 -11,532 0.17% 3,143,567
2012-10-26 2012-10-24 3.399 986,047 -17,298 0.17% 3,351,776
2012-10-24 2012-10-19 2.671 1,003,345 -51,895 0.18% 2,679,738
2012-10-17 2012-10-15 2.393 1,055,240 +51,895 0.18% 2,525,525
2012-10-16 2012-10-12 2.116 1,003,345 +46,128 0.18% 2,122,909
2012-05-30 2012-05-28 1.700 957,217 -9,225 0.17% 1,626,888
2012-05-29 2012-05-25 1.734 966,442 +9,225 0.17% 1,676,089
2012-04-27 2012-04-25 2.612 957,217 +143,583 0.17% 2,499,900
2012-03-05 2012-03-01 1.795 813,634 -12,253 0.17% 1,460,878
2012-02-27 2012-02-23 1.857 825,887 -7,352 0.17% 1,533,431
2011-04-27 2011-04-21 2.734 833,239 +7,352 0.17% 2,278,121
2011-04-26 2011-04-20 2.734 825,887 -490,115 0.17% 2,258,020
2011-04-20 2011-04-18 2.775 1,316,002 -77,438 0.27% 3,651,723
2011-04-18 2011-04-14 2.734 1,393,440 -14,703 0.29% 3,809,741
2011-04-12 2011-04-08 2.919 1,408,143 +30,174 0.29% 4,110,405
2011-04-07 2011-04-04 3.044 1,377,969 +235,969 0.29% 4,194,712
2011-03-29 2011-03-25 2.919 1,142,000 +14,389 0.24% 3,333,527
2011-03-28 2011-03-24 2.877 1,127,611 -23,981 0.24% 3,244,503
2011-03-25 2011-03-23 2.877 1,151,592 -23,980 0.24% 3,313,504
2011-03-18 2011-03-16 2.961 1,175,572 +79,615 0.25% 3,480,546
2011-03-17 2011-03-15 2.919 1,095,957 +1,919 0.23% 3,199,126
2011-03-16 2011-03-14 3.002 1,094,038 +170,742 0.23% 3,284,768
2011-03-10 2011-03-08 3.044 923,296 +7,673 0.19% 2,810,630
2011-02-14 2011-02-10 2.460 915,623 -14,388 0.19% 2,252,727
2011-02-08 2011-02-02 2.502 930,011 +11,511 0.20% 2,326,908
2011-01-31 2011-01-27 2.377 918,500 +14,388 0.19% 2,183,201
2010-12-08 2010-12-06 2.085 904,112 -23,980 0.19% 1,885,090
2010-11-25 2010-11-23 2.043 928,092 -9,593 0.19% 1,896,387
2010-09-17 2010-09-15 2.085 937,685 -575 0.22% 1,955,090
2010-09-16 2010-09-14 2.085 938,260 -10,552 0.22% 1,956,289
2010-08-27 2010-08-25 2.002 948,812 +34,532 0.22% 1,899,158
2010-08-20 2010-08-18 2.168 914,280 -47,961 0.20% 1,982,542
2010-08-18 2010-08-16 2.085 962,241 -268 0.21% 2,006,290
2010-06-01 2010-05-28 1.835 962,509 -11,511 0.22% 1,766,027
2010-04-21 2010-04-19 1.877 974,020 +11,511 0.22% 1,827,764
2010-03-04 2010-03-02 1.501 962,509 +23,980 0.22% 1,444,931
2009-10-14 2009-10-12 1.251 938,529 -2,878 0.21% 1,174,110
2009-06-30 2009-06-26 1.126 941,407 -23,980 0.32% 1,059,939
2009-06-05 2009-06-03 1.230 965,387 +23,980 0.33% 1,187,581
2009-03-24 2009-03-20 0.771 941,407 -2,877 0.32% 726,255
2009-03-20 2009-03-18 0.701 944,284 +2,877 0.32% 661,533
2009-01-15 2009-01-13 0.796 941,407 -26,858 0.32% 749,809
2009-01-13 2009-01-09 0.830 968,265 -6,714 0.33% 803,502
2009-01-07 2009-01-05 0.821 974,979 -21,103 0.33% 800,942
2008-10-22 2008-10-20 0.771 996,082 +9,592 0.34% 768,434
2008-10-15 2008-10-13 0.855 986,490 +959 0.34% 843,308
2008-09-24 2008-09-22 0.884 985,531 +3,837 0.34% 871,256
2008-09-19 2008-09-17 0.917 981,694 +23,981 0.34% 900,614
2008-08-18 2008-08-14 0.959 957,713 +13,429 0.33% 918,550
2008-07-08 2008-07-04 1.209 944,284 -14,389 0.32% 1,141,932
2008-07-07 2008-07-03 1.251 958,673 -43,165 0.33% 1,199,310
2008-06-20 2008-06-18 1.397 1,001,838 -239,806 0.34% 1,399,530
2008-06-02 2008-05-29 1.501 1,241,644 +120,863 0.43% 1,863,972
2008-04-23 2008-04-21 1.522 1,120,781 -47,962 0.38% 1,705,899
2008-03-31 2008-03-27 1.501 1,168,743 +239,806 0.40% 1,754,532
2008-02-29 2008-02-27 1.668 928,937 -122,301 0.31% 1,549,480
2008-02-01 2008-01-30 1.460 1,051,238 -23,980 0.35% 1,534,295
2008-01-24 2008-01-22 1.355 1,075,218 -8,394 0.36% 1,457,202
2007-12-18 2007-12-14 1.877 1,083,612 -1,918 0.36% 2,033,415
2007-12-05 2007-12-03 1.897 1,085,530 -23,981 0.37% 2,059,648
2007-11-30 2007-11-28 1.835 1,109,511 +4,797 0.37% 2,035,748
2007-11-26 2007-11-22 1.814 1,104,714 -8,633 0.37% 2,003,913
2007-11-23 2007-11-21 1.897 1,113,347 -15,348 0.37% 2,112,427
2007-11-19 2007-11-15 2.043 1,128,695 +47,961 0.38% 2,306,282
2007-11-09 2007-11-07 2.085 1,080,734 -47,961 0.36% 2,253,350
2007-11-07 2007-11-05 2.127 1,128,695 +23,981 0.38% 2,400,416
2007-11-06 2007-11-02 2.294 1,104,714 -43,166 0.37% 2,533,683
2007-11-05 2007-11-01 2.085 1,147,880 +67,146 0.39% 2,393,350
2007-11-01 2007-10-30 1.772 1,080,734 +9,592 0.36% 1,915,347
2007-10-22 2007-10-17 1.689 1,071,142 -47,961 0.36% 1,809,014
2007-10-12 2007-10-10 1.731 1,119,103 +4,796 0.38% 1,936,680
2007-10-09 2007-10-05 1.835 1,114,307 +23,981 0.37% 2,044,548
2007-09-25 2007-09-21 1.877 1,090,326 -47,961 0.37% 2,046,014
2007-09-21 2007-09-19 2.002 1,138,287 +9,592 0.38% 2,278,415
2007-09-20 2007-09-18 2.127 1,128,695 +23,981 0.38% 2,400,416
2007-09-05 2007-09-03 2.043 1,104,714 +23,980 0.37% 2,257,282
2007-09-04 2007-08-31 2.022 1,080,734 -47,961 0.36% 2,185,749
2007-08-29 2007-08-27 1.918 1,128,695 -959 0.41% 2,165,081
2007-08-27 2007-08-23 1.877 1,129,654 +46,762 0.41% 2,119,814
2007-08-21 2007-08-17 1.668 1,082,892 -167,864 0.40% 1,806,279
2007-08-03 2007-08-01 2.252 1,250,756 -47,962 0.46% 2,816,477
2007-08-01 2007-07-30 2.377 1,298,718 -23,501 0.47% 3,086,949
2007-07-24 2007-07-20 2.669 1,322,219 -52,757 0.48% 3,528,768
2007-07-19 2007-07-17 2.752 1,374,976 +23,933 0.50% 3,784,242
2007-07-12 2007-07-10 2.752 1,351,043 -23,981 0.49% 3,718,373
2007-07-11 2007-07-09 2.961 1,375,024 +16,307 0.50% 4,071,069
2007-07-10 2007-07-06 2.711 1,358,717 +23,981 0.50% 3,682,834
2007-07-09 2007-07-05 2.711 1,334,736 +7,673 0.49% 3,617,833
2007-06-28 2007-06-26 2.961 1,327,063 +11,511 0.54% 3,929,069
2007-06-26 2007-06-22 3.002 1,315,552 0.53% 3,949,847

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top