History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-10-13 | 2025-10-09 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-10-10 | 2025-10-08 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-10-09 | 2025-10-06 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-10-08 | 2025-10-03 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-10-06 | 2025-10-02 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-10-03 | 2025-09-30 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-10-02 | 2025-09-29 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-30 | 2025-09-26 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-29 | 2025-09-25 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-26 | 2025-09-24 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-25 | 2025-09-23 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-24 | 2025-09-22 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-23 | 2025-09-19 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-22 | 2025-09-18 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-19 | 2025-09-17 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-18 | 2025-09-16 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-17 | 2025-09-15 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-16 | 2025-09-12 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-15 | 2025-09-11 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-12 | 2025-09-10 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-11 | 2025-09-09 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-10 | 2025-09-08 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-09 | 2025-09-05 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-08 | 2025-09-04 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-05 | 2025-09-03 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-04 | 2025-09-02 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-03 | 2025-09-01 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-02 | 2025-08-29 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-09-01 | 2025-08-28 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-08-29 | 2025-08-27 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-08-28 | 2025-08-26 | 0.021 | 4,480,201 | +0 | 0.09% | 94,084 |
| 2025-08-27 | 2025-08-25 | 0.021 | 4,480,201 | +0 | 0.09% | 94,084 |
| 2025-08-26 | 2025-08-22 | 0.021 | 4,480,201 | +0 | 0.09% | 94,084 |
| 2025-08-25 | 2025-08-21 | 0.021 | 4,480,201 | +0 | 0.09% | 94,084 |
| 2025-08-22 | 2025-08-20 | 0.024 | 4,480,201 | +0 | 0.09% | 107,525 |
| 2025-08-21 | 2025-08-19 | 0.024 | 4,480,201 | +0 | 0.09% | 107,525 |
| 2025-08-20 | 2025-08-18 | 0.023 | 4,480,201 | +0 | 0.09% | 103,045 |
| 2025-08-19 | 2025-08-15 | 0.023 | 4,480,201 | +0 | 0.09% | 103,045 |
| 2025-08-18 | 2025-08-14 | 0.022 | 4,480,201 | +0 | 0.09% | 98,564 |
| 2025-08-15 | 2025-08-13 | 0.022 | 4,480,201 | +0 | 0.09% | 98,564 |
| 2025-08-14 | 2025-08-12 | 0.023 | 4,480,201 | +0 | 0.09% | 103,045 |
| 2025-08-13 | 2025-08-11 | 0.023 | 4,480,201 | +0 | 0.09% | 103,045 |
| 2025-08-12 | 2025-08-08 | 0.023 | 4,480,201 | +0 | 0.09% | 103,045 |
| 2025-08-11 | 2025-08-07 | 0.024 | 4,480,201 | +0 | 0.09% | 107,525 |
| 2025-08-08 | 2025-08-06 | 0.026 | 4,480,201 | +0 | 0.09% | 116,485 |
| 2025-08-07 | 2025-08-05 | 0.027 | 4,480,201 | +0 | 0.09% | 120,965 |
| 2025-08-06 | 2025-08-04 | 0.027 | 4,480,201 | +0 | 0.09% | 120,965 |
| 2025-08-05 | 2025-08-01 | 0.026 | 4,480,201 | +0 | 0.09% | 116,485 |
| 2025-08-04 | 2025-07-31 | 0.025 | 4,480,201 | +0 | 0.09% | 112,005 |
| 2025-08-01 | 2025-07-30 | 0.025 | 4,480,201 | +0 | 0.09% | 112,005 |
| 2025-07-31 | 2025-07-29 | 0.022 | 4,480,201 | +0 | 0.09% | 98,564 |
| 2025-07-30 | 2025-07-28 | 0.020 | 4,480,201 | +0 | 0.09% | 89,604 |
| 2025-07-29 | 2025-07-25 | 0.021 | 4,480,201 | +0 | 0.09% | 94,084 |
| 2025-07-28 | 2025-07-24 | 0.021 | 4,480,201 | +0 | 0.09% | 94,084 |
| 2025-07-25 | 2025-07-23 | 0.019 | 4,480,201 | +0 | 0.09% | 85,124 |
| 2025-07-24 | 2025-07-22 | 0.021 | 4,480,201 | +0 | 0.09% | 94,084 |
| 2025-07-23 | 2025-07-21 | 0.022 | 4,480,201 | +0 | 0.09% | 98,564 |
| 2025-07-22 | 2025-07-18 | 0.022 | 4,480,201 | +0 | 0.09% | 98,564 |
| 2025-07-21 | 2025-07-17 | 0.018 | 4,480,201 | +0 | 0.09% | 80,644 |
| 2025-07-18 | 2025-07-16 | 0.018 | 4,480,201 | +1,000,000 | 0.09% | 80,644 |
| 2025-06-26 | 2025-06-24 | 0.014 | 3,480,201 | -208,000 | 0.07% | 48,723 |
| 2025-06-25 | 2025-06-23 | 0.014 | 3,688,201 | -280,000 | 0.08% | 51,635 |
| 2025-06-13 | 2025-06-11 | 0.016 | 3,968,201 | +300,000 | 0.08% | 63,491 |
| 2025-05-27 | 2025-05-23 | 0.013 | 3,668,201 | -300,000 | 0.08% | 47,687 |
| 2025-05-26 | 2025-05-22 | 0.015 | 3,968,201 | +300,000 | 0.08% | 59,523 |
| 2025-05-12 | 2025-05-08 | 0.015 | 3,668,201 | +100,000 | 0.08% | 55,023 |
| 2025-05-07 | 2025-05-02 | 0.015 | 3,568,201 | -176,000 | 0.08% | 53,523 |
| 2025-04-07 | 2025-04-02 | 0.013 | 3,744,201 | +180,000 | 0.08% | 48,675 |
| 2025-03-31 | 2025-03-27 | 0.013 | 3,564,201 | -500,000 | 0.08% | 46,335 |
| 2025-02-11 | 2025-02-07 | 0.011 | 4,064,201 | -1,400 | 0.09% | 44,706 |
| 2025-01-22 | 2025-01-20 | 0.011 | 4,065,601 | +500,000 | 0.09% | 44,722 |
| 2025-01-08 | 2025-01-06 | 0.012 | 3,565,601 | -2,000,000 | 0.08% | 42,787 |
| 2025-01-03 | 2024-12-31 | 0.011 | 5,565,601 | +2,000,000 | 0.12% | 61,222 |
| 2024-12-12 | 2024-12-10 | 0.016 | 3,565,601 | -100,000 | 0.08% | 57,050 |
| 2024-11-01 | 2024-10-30 | 0.033 | 3,665,601 | -800,000 | 0.08% | 120,965 |
| 2024-10-29 | 2024-10-25 | 0.030 | 4,465,601 | +800,000 | 0.09% | 133,968 |
| 2024-10-15 | 2024-10-10 | 0.029 | 3,665,601 | +128,000 | 0.08% | 106,302 |
| 2024-10-10 | 2024-10-08 | 0.032 | 3,537,601 | -60,000 | 0.07% | 113,203 |
| 2024-10-09 | 2024-10-07 | 0.039 | 3,597,601 | -100,000 | 0.08% | 140,306 |
| 2024-10-08 | 2024-10-04 | 0.040 | 3,697,601 | +52,000 | 0.08% | 147,904 |
| 2024-10-07 | 2024-10-03 | 0.051 | 3,645,601 | +852,000 | 0.08% | 185,926 |
| 2024-10-04 | 2024-10-02 | 0.034 | 2,793,601 | -12,000 | 0.06% | 94,982 |
| 2024-10-03 | 2024-09-30 | 0.016 | 2,805,601 | +156,000 | 0.06% | 44,890 |
| 2024-10-02 | 2024-09-27 | 0.013 | 2,649,601 | -160,000 | 0.06% | 34,445 |
| 2024-09-30 | 2024-09-26 | 0.014 | 2,809,601 | +1,020,000 | 0.06% | 39,334 |
| 2023-12-27 | 2023-12-21 | 0.065 | 1,789,601 | -100,000 | 0.04% | 116,324 |
| 2023-10-17 | 2023-10-13 | 0.075 | 1,889,601 | -399 | 0.04% | 141,720 |
| 2023-10-13 | 2023-10-11 | 0.091 | 1,890,000 | -4,000 | 0.04% | 171,990 |
| 2023-09-11 | 2023-09-06 | 0.093 | 1,894,000 | +399 | 0.04% | 176,142 |
| 2022-12-14 | 2022-12-12 | 0.213 | 1,893,601 | +100,000 | 0.04% | 403,337 |
| 2022-05-27 | 2022-05-25 | 0.219 | 1,793,601 | +20,000 | 0.04% | 392,799 |
| 2022-03-25 | 2022-03-23 | 0.246 | 1,773,601 | +80,000 | 0.04% | 436,306 |
| 2022-02-16 | 2022-02-14 | 0.270 | 1,693,601 | +100,000 | 0.04% | 457,272 |
| 2022-01-18 | 2022-01-14 | 0.335 | 1,593,601 | +4,000 | 0.03% | 533,856 |
| 2021-07-23 | 2021-07-21 | 0.490 | 1,589,601 | +40,000 | 0.03% | 778,904 |
| 2021-07-08 | 2021-07-06 | 0.691 | 1,549,601 | +70,436 | 0.03% | 1,071,438 |
| 2021-06-29 | 2021-06-25 | 0.660 | 1,479,165 | -38,181 | 0.03% | 976,249 |
| 2021-06-22 | 2021-06-18 | 0.587 | 1,517,346 | -38,182 | 0.03% | 890,176 |
| 2021-05-11 | 2021-05-07 | 0.524 | 1,555,528 | +95,454 | 0.03% | 814,800 |
| 2021-05-03 | 2021-04-29 | 0.513 | 1,460,074 | +19,091 | 0.03% | 749,505 |
| 2021-04-28 | 2021-04-26 | 0.519 | 1,440,983 | +30,546 | 0.03% | 747,253 |
| 2021-04-27 | 2021-04-23 | 0.534 | 1,410,437 | +7,636 | 0.03% | 753,576 |
| 2021-01-14 | 2021-01-12 | 0.618 | 1,402,801 | +38,182 | 0.03% | 867,065 |
| 2021-01-08 | 2021-01-06 | 0.639 | 1,364,619 | -4,773 | 0.03% | 872,057 |
| 2020-09-03 | 2020-09-01 | 0.702 | 1,369,392 | +49,637 | 0.03% | 961,183 |
| 2020-08-11 | 2020-08-07 | 0.691 | 1,319,755 | +76,363 | 0.03% | 912,516 |
| 2020-08-05 | 2020-08-03 | 0.691 | 1,243,392 | +19,091 | 0.03% | 859,717 |
| 2020-06-24 | 2020-06-22 | 0.888 | 1,224,301 | +127,079 | 0.03% | 1,087,675 |
| 2020-01-21 | 2020-01-17 | 0.935 | 1,097,222 | +17,110 | 0.03% | 1,026,081 |
| 2020-01-15 | 2020-01-13 | 0.947 | 1,080,112 | +68,437 | 0.03% | 1,022,707 |
| 2019-12-18 | 2019-12-16 | 0.970 | 1,011,675 | -2,053 | 0.03% | 981,559 |
| 2019-11-29 | 2019-11-27 | 0.959 | 1,013,728 | +2,053 | 0.03% | 971,701 |
| 2019-06-17 | 2019-06-13 | 1.111 | 1,011,675 | -45,340 | 0.03% | 1,123,471 |
| 2019-05-30 | 2019-05-28 | 1.201 | 1,057,015 | +48,537 | 0.03% | 1,269,167 |
| 2019-05-22 | 2019-05-20 | 1.201 | 1,008,478 | -32,648 | 0.03% | 1,210,889 |
| 2019-04-03 | 2019-04-01 | 1.274 | 1,041,126 | -71,824 | 0.03% | 1,326,625 |
| 2019-03-27 | 2019-03-25 | 1.250 | 1,112,950 | -2,448 | 0.03% | 1,390,873 |
| 2019-03-25 | 2019-03-21 | 1.225 | 1,115,398 | +22,853 | 0.03% | 1,366,600 |
| 2019-03-21 | 2019-03-19 | 1.225 | 1,092,545 | +48,971 | 0.03% | 1,338,601 |
| 2019-03-20 | 2019-03-18 | 1.213 | 1,043,574 | +32,647 | 0.03% | 1,265,815 |
| 2019-01-22 | 2019-01-18 | 1.176 | 1,010,927 | -63,662 | 0.03% | 1,189,057 |
| 2018-12-17 | 2018-12-13 | 1.213 | 1,074,589 | -22,853 | 0.03% | 1,303,435 |
| 2018-12-05 | 2018-12-03 | 1.090 | 1,097,442 | -4,898 | 0.03% | 1,196,694 |
| 2018-10-10 | 2018-10-08 | 1.139 | 1,102,340 | -42,441 | 0.03% | 1,256,059 |
| 2018-10-08 | 2018-10-04 | 1.139 | 1,144,781 | +42,441 | 0.04% | 1,304,419 |
| 2018-08-30 | 2018-08-28 | 1.176 | 1,102,340 | -42,441 | 0.03% | 1,296,578 |
| 2018-08-06 | 2018-08-02 | 1.115 | 1,144,781 | +26,118 | 0.04% | 1,276,367 |
| 2018-06-27 | 2018-06-25 | 1.237 | 1,118,663 | -42,442 | 0.03% | 1,384,307 |
| 2018-06-01 | 2018-05-30 | 1.294 | 1,161,105 | +50,813 | 0.04% | 1,502,584 |
| 2018-04-25 | 2018-04-23 | 1.307 | 1,110,292 | +40,584 | 0.04% | 1,451,053 |
| 2018-03-28 | 2018-03-26 | 1.281 | 1,069,708 | -3,122 | 0.03% | 1,370,601 |
| 2018-03-27 | 2018-03-23 | 1.281 | 1,072,830 | -46,828 | 0.04% | 1,374,601 |
| 2018-03-26 | 2018-03-22 | 1.256 | 1,119,658 | +68,681 | 0.04% | 1,405,909 |
| 2018-03-21 | 2018-03-19 | 1.243 | 1,050,977 | +9,366 | 0.03% | 1,306,203 |
| 2018-03-12 | 2018-03-08 | 1.217 | 1,041,611 | +78,047 | 0.03% | 1,267,871 |
| 2018-02-20 | 2018-02-13 | 1.371 | 963,564 | -6,244 | 0.03% | 1,321,022 |
| 2018-02-13 | 2018-02-09 | 1.345 | 969,808 | +21,853 | 0.03% | 1,304,731 |
| 2018-02-09 | 2018-02-07 | 1.576 | 947,955 | -45,267 | 0.03% | 1,493,959 |
| 2018-02-08 | 2018-02-06 | 1.512 | 993,222 | -106,144 | 0.03% | 1,501,669 |
| 2018-02-02 | 2018-01-31 | 1.307 | 1,099,366 | +15,610 | 0.04% | 1,436,774 |
| 2018-01-31 | 2018-01-29 | 1.409 | 1,083,756 | -9,366 | 0.04% | 1,527,461 |
| 2018-01-30 | 2018-01-26 | 1.268 | 1,093,122 | -9,365 | 0.04% | 1,386,595 |
| 2018-01-23 | 2018-01-19 | 1.217 | 1,102,487 | -6,244 | 0.04% | 1,341,970 |
| 2018-01-18 | 2018-01-16 | 1.230 | 1,108,731 | -6,244 | 0.04% | 1,363,777 |
| 2018-01-17 | 2018-01-15 | 1.192 | 1,114,975 | -24,975 | 0.04% | 1,328,599 |
| 2018-01-15 | 2018-01-11 | 1.153 | 1,139,950 | -21,853 | 0.04% | 1,314,541 |
| 2018-01-10 | 2018-01-08 | 1.140 | 1,161,803 | -156,093 | 0.04% | 1,324,855 |
| 2017-12-28 | 2017-12-22 | 0.961 | 1,317,896 | -40,584 | 0.04% | 1,266,451 |
| 2017-12-27 | 2017-12-21 | 0.935 | 1,358,480 | -62,438 | 0.04% | 1,270,638 |
| 2017-12-21 | 2017-12-19 | 0.923 | 1,420,918 | -40,584 | 0.05% | 1,310,833 |
| 2017-11-29 | 2017-11-27 | 1.025 | 1,461,502 | -24,975 | 0.05% | 1,498,081 |
| 2017-11-23 | 2017-11-21 | 0.974 | 1,486,477 | -168,581 | 0.05% | 1,447,497 |
| 2017-11-09 | 2017-11-07 | 1.063 | 1,655,058 | +1 | 0.05% | 1,760,099 |
| 2017-11-08 | 2017-11-06 | 1.076 | 1,655,057 | -3,902 | 0.05% | 1,781,304 |
| 2017-10-23 | 2017-10-19 | 1.076 | 1,658,959 | -24,975 | 0.05% | 1,785,504 |
| 2017-10-20 | 2017-10-18 | 1.089 | 1,683,934 | -87,412 | 0.06% | 1,833,960 |
| 2017-10-18 | 2017-10-16 | 1.089 | 1,771,346 | -78,047 | 0.06% | 1,929,160 |
| 2017-10-13 | 2017-10-11 | 1.076 | 1,849,393 | +68,681 | 0.06% | 1,990,464 |
| 2017-10-04 | 2017-09-29 | 1.102 | 1,780,712 | -43,706 | 0.06% | 1,962,176 |
| 2017-10-03 | 2017-09-28 | 1.102 | 1,824,418 | -24,975 | 0.06% | 2,010,336 |
| 2017-09-28 | 2017-09-26 | 1.089 | 1,849,393 | +31,219 | 0.06% | 2,014,160 |
| 2017-09-27 | 2017-09-25 | 1.102 | 1,818,174 | -271,603 | 0.06% | 2,003,456 |
| 2017-09-25 | 2017-09-21 | 1.192 | 2,089,777 | +24,975 | 0.07% | 2,490,169 |
| 2017-09-19 | 2017-09-15 | 1.192 | 2,064,802 | -62,437 | 0.07% | 2,460,408 |
| 2017-09-15 | 2017-09-13 | 1.166 | 2,127,239 | -156,093 | 0.07% | 2,480,296 |
| 2017-09-14 | 2017-09-12 | 1.102 | 2,283,332 | +78,046 | 0.07% | 2,516,016 |
| 2017-09-13 | 2017-09-11 | 1.128 | 2,205,286 | +78,047 | 0.07% | 2,486,529 |
| 2017-09-11 | 2017-09-07 | 1.153 | 2,127,239 | -65,559 | 0.07% | 2,453,040 |
| 2017-09-08 | 2017-09-06 | 1.128 | 2,192,798 | +65,559 | 0.07% | 2,472,448 |
| 2017-09-07 | 2017-09-05 | 1.128 | 2,127,239 | +78,047 | 0.07% | 2,398,528 |
| 2017-09-06 | 2017-09-04 | 1.128 | 2,049,192 | -78,047 | 0.07% | 2,310,528 |
| 2017-08-30 | 2017-08-28 | 1.179 | 2,127,239 | -6,244 | 0.07% | 2,507,552 |
| 2017-08-29 | 2017-08-25 | 1.230 | 2,133,483 | -24,975 | 0.07% | 2,624,256 |
| 2017-08-28 | 2017-08-24 | 1.256 | 2,158,458 | -24,974 | 0.07% | 2,710,289 |
| 2017-08-24 | 2017-08-21 | 1.102 | 2,183,432 | -31,219 | 0.07% | 2,405,935 |
| 2017-08-21 | 2017-08-17 | 1.153 | 2,214,651 | -90,534 | 0.07% | 2,553,840 |
| 2017-08-18 | 2017-08-16 | 1.166 | 2,305,185 | -24,975 | 0.08% | 2,687,776 |
| 2017-08-17 | 2017-08-15 | 1.153 | 2,330,160 | -78,047 | 0.08% | 2,687,040 |
| 2017-08-16 | 2017-08-14 | 1.128 | 2,408,207 | -78,046 | 0.08% | 2,715,328 |
| 2017-08-15 | 2017-08-11 | 1.089 | 2,486,253 | +118,631 | 0.08% | 2,707,760 |
| 2017-08-14 | 2017-08-10 | 1.128 | 2,367,622 | +234,139 | 0.08% | 2,669,567 |
| 2017-08-10 | 2017-08-08 | 1.179 | 2,133,483 | -93,656 | 0.07% | 2,514,912 |
| 2017-08-09 | 2017-08-07 | 1.166 | 2,227,139 | -15,609 | 0.07% | 2,596,777 |
| 2017-08-08 | 2017-08-04 | 1.192 | 2,242,748 | +265,359 | 0.07% | 2,672,448 |
| 2017-08-07 | 2017-08-03 | 1.217 | 1,977,389 | +159,215 | 0.06% | 2,406,920 |
| 2017-08-03 | 2017-08-01 | 0.935 | 1,818,174 | -115,509 | 0.06% | 1,700,608 |
| 2017-07-31 | 2017-07-27 | 0.974 | 1,933,683 | +78,046 | 0.06% | 1,882,976 |
| 2017-07-25 | 2017-07-21 | 0.961 | 1,855,637 | +12,488 | 0.06% | 1,783,200 |
| 2017-07-24 | 2017-07-20 | 0.974 | 1,843,149 | +12,487 | 0.06% | 1,794,816 |
| 2017-07-13 | 2017-07-11 | 0.948 | 1,830,662 | +103,022 | 0.06% | 1,735,744 |
| 2017-06-26 | 2017-06-22 | 0.807 | 1,727,640 | -561,936 | 0.06% | 1,394,568 |
| 2017-06-20 | 2017-06-16 | 0.820 | 2,289,576 | -215,409 | 0.07% | 1,877,504 |
| 2017-06-08 | 2017-06-06 | 0.807 | 2,504,985 | -78,046 | 0.08% | 2,022,048 |
| 2017-06-06 | 2017-06-02 | 0.913 | 2,583,031 | +156,093 | 0.08% | 2,358,221 |
| 2017-06-05 | 2017-06-01 | 0.927 | 2,426,938 | +144,892 | 0.08% | 2,248,784 |
| 2017-06-02 | 2017-05-31 | 0.913 | 2,282,046 | -14,678 | 0.08% | 2,083,432 |
| 2017-05-31 | 2017-05-26 | 0.913 | 2,296,724 | +14,678 | 0.08% | 2,096,832 |
| 2017-05-29 | 2017-05-25 | 0.927 | 2,282,046 | -7,339 | 0.08% | 2,114,528 |
| 2017-05-23 | 2017-05-19 | 0.899 | 2,289,385 | +126,226 | 0.08% | 2,058,936 |
| 2017-05-18 | 2017-05-16 | 0.886 | 2,163,159 | -8,806 | 0.08% | 1,915,940 |
| 2017-03-23 | 2017-03-21 | 0.913 | 2,171,965 | +17,612 | 0.08% | 1,982,932 |
| 2017-03-09 | 2017-03-07 | 0.872 | 2,154,353 | +23,484 | 0.07% | 1,878,784 |
| 2017-02-13 | 2017-02-09 | 0.886 | 2,130,869 | -44,032 | 0.07% | 1,887,340 |
| 2017-02-10 | 2017-02-08 | 0.886 | 2,174,901 | -79,258 | 0.08% | 1,926,340 |
| 2017-02-09 | 2017-02-07 | 0.858 | 2,254,159 | +44,032 | 0.08% | 1,935,108 |
| 2017-02-02 | 2017-01-27 | 0.886 | 2,210,127 | +23,484 | 0.08% | 1,957,540 |
| 2017-01-23 | 2017-01-19 | 0.899 | 2,186,643 | -57,242 | 0.08% | 1,966,536 |
| 2017-01-19 | 2017-01-17 | 0.899 | 2,243,885 | -58,710 | 0.08% | 2,018,016 |
| 2016-12-07 | 2016-12-05 | 0.804 | 2,302,595 | -73,387 | 0.08% | 1,851,184 |
| 2016-12-06 | 2016-12-02 | 0.818 | 2,375,982 | +29,355 | 0.08% | 1,942,560 |
| 2016-12-01 | 2016-11-29 | 0.818 | 2,346,627 | +29,355 | 0.08% | 1,918,560 |
| 2016-11-24 | 2016-11-22 | 0.845 | 2,317,272 | -29,355 | 0.08% | 1,957,712 |
| 2016-10-18 | 2016-10-14 | 0.818 | 2,346,627 | +29,355 | 0.08% | 1,918,560 |
| 2016-10-17 | 2016-10-13 | 0.818 | 2,317,272 | -29,355 | 0.08% | 1,894,560 |
| 2016-10-13 | 2016-10-11 | 0.831 | 2,346,627 | +35,226 | 0.08% | 1,950,536 |
| 2016-08-23 | 2016-08-19 | 0.845 | 2,311,401 | -2,935 | 0.08% | 1,952,752 |
| 2016-08-16 | 2016-08-12 | 0.872 | 2,314,336 | +2,935 | 0.08% | 2,018,304 |
| 2016-08-01 | 2016-07-28 | 0.831 | 2,311,401 | +2,936 | 0.08% | 1,921,256 |
| 2016-06-16 | 2016-06-14 | 0.998 | 2,308,465 | +133,824 | 0.08% | 2,304,031 |
| 2016-05-06 | 2016-05-04 | 1.027 | 2,174,641 | -27,654 | 0.08% | 2,233,376 |
| 2016-03-23 | 2016-03-21 | 0.998 | 2,202,295 | +8,296 | 0.08% | 2,198,064 |
| 2016-03-10 | 2016-03-08 | 0.926 | 2,193,999 | +19,358 | 0.08% | 2,031,104 |
| 2016-02-16 | 2016-02-12 | 0.984 | 2,174,641 | +22,122 | 0.08% | 2,139,008 |
| 2015-11-19 | 2015-11-17 | 1.027 | 2,152,519 | -2,765 | 0.09% | 2,210,656 |
| 2015-11-16 | 2015-11-12 | 1.041 | 2,155,284 | -27,653 | 0.10% | 2,244,672 |
| 2015-10-14 | 2015-10-12 | 1.027 | 2,182,937 | -33,183 | 0.11% | 2,241,896 |
| 2015-08-26 | 2015-08-24 | 0.940 | 2,216,120 | -12,444 | 0.11% | 2,083,639 |
| 2015-08-03 | 2015-07-30 | 1.027 | 2,228,564 | -27,653 | 0.11% | 2,288,755 |
| 2015-07-31 | 2015-07-29 | 1.027 | 2,256,217 | +27,653 | 0.11% | 2,317,155 |
| 2015-07-10 | 2015-07-08 | 0.897 | 2,228,564 | +22,122 | 0.11% | 1,998,631 |
| 2015-07-07 | 2015-07-03 | 1.013 | 2,206,442 | +66,368 | 0.11% | 2,234,120 |
| 2015-06-30 | 2015-06-26 | 1.114 | 2,140,074 | -96,786 | 0.10% | 2,383,611 |
| 2015-06-25 | 2015-06-23 | 1.128 | 2,236,860 | -692 | 0.11% | 2,523,767 |
| 2015-06-23 | 2015-06-19 | 1.114 | 2,237,552 | -138,265 | 0.11% | 2,492,182 |
| 2015-06-22 | 2015-06-18 | 1.114 | 2,375,817 | -49,776 | 0.12% | 2,646,181 |
| 2015-06-19 | 2015-06-17 | 1.128 | 2,425,593 | +33,184 | 0.12% | 2,736,707 |
| 2015-06-18 | 2015-06-16 | 1.114 | 2,392,409 | -5,531 | 0.12% | 2,664,661 |
| 2015-06-17 | 2015-06-15 | 1.157 | 2,397,940 | +176,980 | 0.12% | 2,774,880 |
| 2015-06-15 | 2015-06-11 | 1.070 | 2,220,960 | -41,479 | 0.11% | 2,377,324 |
| 2015-06-09 | 2015-06-05 | 1.128 | 2,262,439 | -13,827 | 0.11% | 2,552,627 |
| 2015-06-05 | 2015-06-03 | 1.103 | 2,276,266 | +56,774 | 0.11% | 2,511,080 |
| 2015-06-04 | 2015-06-02 | 1.074 | 2,219,492 | -48,950 | 0.11% | 2,383,158 |
| 2015-06-03 | 2015-06-01 | 1.074 | 2,268,442 | +73,426 | 0.11% | 2,435,717 |
| 2015-06-02 | 2015-05-29 | 1.103 | 2,195,016 | +51,669 | 0.11% | 2,421,449 |
| 2015-06-01 | 2015-05-28 | 1.118 | 2,143,347 | +32,634 | 0.11% | 2,395,976 |
| 2015-05-29 | 2015-05-27 | 1.133 | 2,110,713 | -27,195 | 0.10% | 2,390,541 |
| 2015-05-28 | 2015-05-26 | 1.133 | 2,137,908 | -13,597 | 0.11% | 2,421,342 |
| 2015-05-22 | 2015-05-20 | 1.103 | 2,151,505 | +27,195 | 0.11% | 2,373,449 |
| 2015-05-20 | 2015-05-18 | 1.088 | 2,124,310 | +81,584 | 0.10% | 2,312,203 |
| 2015-05-19 | 2015-05-15 | 1.133 | 2,042,726 | -59,829 | 0.10% | 2,313,541 |
| 2015-05-13 | 2015-05-11 | 1.177 | 2,102,555 | -8,158 | 0.10% | 2,474,080 |
| 2015-05-12 | 2015-05-08 | 1.177 | 2,110,713 | -21,756 | 0.10% | 2,483,679 |
| 2015-05-07 | 2015-05-05 | 1.177 | 2,132,469 | +108,779 | 0.11% | 2,509,280 |
| 2015-05-06 | 2015-05-04 | 1.236 | 2,023,690 | -8,158 | 0.10% | 2,500,343 |
| 2015-05-05 | 2015-04-30 | 1.221 | 2,031,848 | -13,598 | 0.10% | 2,480,537 |
| 2015-04-24 | 2015-04-22 | 1.177 | 2,045,446 | +54,390 | 0.10% | 2,406,880 |
| 2015-04-22 | 2015-04-20 | 1.162 | 1,991,056 | -27,195 | 0.10% | 2,313,593 |
| 2015-04-21 | 2015-04-17 | 1.191 | 2,018,251 | -54,389 | 0.10% | 2,404,565 |
| 2015-04-20 | 2015-04-16 | 1.133 | 2,072,640 | +19,036 | 0.10% | 2,347,421 |
| 2015-04-16 | 2015-04-14 | 1.191 | 2,053,604 | -43,512 | 0.10% | 2,446,685 |
| 2015-04-15 | 2015-04-13 | 1.250 | 2,097,116 | +43,512 | 0.10% | 2,621,910 |
| 2015-04-14 | 2015-04-10 | 1.103 | 2,053,604 | -35,353 | 0.10% | 2,265,449 |
| 2015-04-13 | 2015-04-09 | 1.074 | 2,088,957 | +51,670 | 0.10% | 2,242,997 |
| 2015-04-10 | 2015-04-08 | 1.030 | 2,037,287 | +54,389 | 0.10% | 2,097,619 |
| 2015-04-09 | 2015-04-02 | 0.985 | 1,982,898 | +67,987 | 0.10% | 1,954,121 |
| 2015-04-02 | 2015-03-31 | 1.015 | 1,914,911 | +67,986 | 0.09% | 1,943,453 |
| 2015-04-01 | 2015-03-30 | 1.015 | 1,846,925 | -54,389 | 0.09% | 1,874,454 |
| 2015-03-23 | 2015-03-19 | 0.956 | 1,901,314 | -407,920 | 0.09% | 1,817,789 |
| 2015-03-02 | 2015-02-26 | 1.000 | 2,309,234 | -54,389 | 0.11% | 2,309,687 |
| 2015-02-11 | 2015-02-09 | 0.971 | 2,363,623 | +67,986 | 0.12% | 2,294,555 |
| 2015-02-06 | 2015-02-04 | 0.956 | 2,295,637 | -13,597 | 0.11% | 2,194,790 |
| 2015-01-06 | 2015-01-02 | 1.044 | 2,309,234 | -101,980 | 0.11% | 2,411,585 |
| 2014-12-23 | 2014-12-19 | 1.015 | 2,411,214 | -10,878 | 0.12% | 2,447,153 |
| 2014-12-03 | 2014-12-01 | 1.044 | 2,422,092 | -13,597 | 0.12% | 2,529,446 |
| 2014-11-17 | 2014-11-13 | 1.015 | 2,435,689 | -27,195 | 0.12% | 2,471,993 |
| 2014-10-14 | 2014-10-10 | 0.971 | 2,462,884 | -57,109 | 0.12% | 2,390,916 |
| 2014-10-10 | 2014-10-08 | 0.956 | 2,519,993 | -8,158 | 0.12% | 2,409,290 |
| 2014-10-03 | 2014-09-29 | 0.971 | 2,528,151 | -19,036 | 0.12% | 2,454,275 |
| 2014-09-26 | 2014-09-24 | 0.985 | 2,547,187 | -13,598 | 0.13% | 2,510,221 |
| 2014-09-15 | 2014-09-11 | 0.941 | 2,560,785 | +16,997 | 0.13% | 2,410,624 |
| 2014-09-11 | 2014-09-08 | 0.956 | 2,543,788 | +54,389 | 0.13% | 2,432,039 |
| 2014-09-01 | 2014-08-28 | 1.000 | 2,489,399 | +2,720 | 0.12% | 2,489,888 |
| 2014-08-27 | 2014-08-25 | 1.074 | 2,486,679 | -48,951 | 0.12% | 2,670,047 |
| 2014-08-20 | 2014-08-18 | 1.044 | 2,535,630 | +27,195 | 0.13% | 2,648,016 |
| 2014-08-19 | 2014-08-15 | 1.088 | 2,508,435 | -29,914 | 0.12% | 2,730,303 |
| 2014-08-18 | 2014-08-14 | 1.044 | 2,538,349 | +13,597 | 0.13% | 2,650,855 |
| 2014-08-15 | 2014-08-13 | 1.030 | 2,524,752 | -27,194 | 0.12% | 2,599,520 |
| 2014-08-06 | 2014-08-04 | 1.015 | 2,551,946 | -2,720 | 0.13% | 2,589,983 |
| 2014-08-05 | 2014-08-01 | 1.030 | 2,554,666 | +54,390 | 0.13% | 2,630,320 |
| 2014-08-04 | 2014-07-31 | 1.059 | 2,500,276 | -67,987 | 0.12% | 2,647,871 |
| 2014-07-30 | 2014-07-28 | 0.956 | 2,568,263 | -13,597 | 0.13% | 2,455,439 |
| 2014-07-22 | 2014-07-18 | 0.927 | 2,581,860 | +21,755 | 0.13% | 2,392,487 |
| 2014-07-10 | 2014-07-08 | 0.912 | 2,560,105 | +13,598 | 0.13% | 2,334,672 |
| 2014-06-17 | 2014-06-13 | 0.868 | 2,546,507 | +27,194 | 0.13% | 2,209,903 |
| 2014-05-29 | 2014-05-27 | 0.927 | 2,519,313 | +19,037 | 0.12% | 2,334,528 |
| 2014-05-12 | 2014-05-08 | 0.883 | 2,500,276 | -20,396 | 0.12% | 2,206,559 |
| 2014-05-05 | 2014-04-30 | 0.927 | 2,520,672 | -13,598 | 0.12% | 2,335,787 |
| 2014-04-17 | 2014-04-15 | 0.912 | 2,534,270 | -8,158 | 0.13% | 2,311,112 |
| 2014-04-15 | 2014-04-11 | 0.941 | 2,542,428 | -10,878 | 0.13% | 2,393,343 |
| 2014-04-09 | 2014-04-07 | 0.927 | 2,553,306 | +67,987 | 0.13% | 2,366,027 |
| 2014-04-07 | 2014-04-03 | 0.912 | 2,485,319 | +13,597 | 0.12% | 2,266,471 |
| 2014-04-01 | 2014-03-28 | 0.883 | 2,471,722 | -8,158 | 0.12% | 2,181,359 |
| 2014-03-24 | 2014-03-20 | 0.883 | 2,479,880 | -5,439 | 0.12% | 2,188,559 |
| 2014-03-21 | 2014-03-19 | 0.897 | 2,485,319 | -8,159 | 0.12% | 2,229,915 |
| 2014-03-17 | 2014-03-13 | 0.956 | 2,493,478 | +10,878 | 0.12% | 2,383,940 |
| 2014-03-14 | 2014-03-12 | 0.985 | 2,482,600 | +8,158 | 0.12% | 2,446,571 |
| 2014-02-28 | 2014-02-26 | 1.103 | 2,474,442 | -27,194 | 0.12% | 2,729,700 |
| 2014-02-26 | 2014-02-24 | 1.118 | 2,501,636 | +5,439 | 0.12% | 2,796,495 |
| 2014-02-10 | 2014-02-06 | 1.044 | 2,496,197 | +8,158 | 0.12% | 2,606,835 |
| 2014-02-07 | 2014-02-05 | 1.030 | 2,488,039 | +67,987 | 0.12% | 2,561,719 |
| 2014-02-04 | 2014-01-28 | 1.044 | 2,420,052 | +27,194 | 0.12% | 2,527,315 |
| 2014-01-29 | 2014-01-27 | 1.044 | 2,392,858 | -149,570 | 0.12% | 2,498,916 |
| 2014-01-28 | 2014-01-24 | 1.074 | 2,542,428 | +67,986 | 0.13% | 2,729,907 |
| 2014-01-27 | 2014-01-23 | 1.103 | 2,474,442 | +187,644 | 0.12% | 2,729,700 |
| 2014-01-24 | 2014-01-22 | 1.147 | 2,286,798 | +176,765 | 0.11% | 2,623,607 |
| 2014-01-20 | 2014-01-16 | 1.074 | 2,110,033 | -32,634 | 0.10% | 2,265,627 |
| 2014-01-17 | 2014-01-15 | 1.059 | 2,142,667 | -27,194 | 0.11% | 2,269,152 |
| 2014-01-15 | 2014-01-13 | 1.059 | 2,169,861 | -29,914 | 0.11% | 2,297,951 |
| 2014-01-14 | 2014-01-10 | 1.088 | 2,199,775 | -5,439 | 0.11% | 2,394,343 |
| 2014-01-13 | 2014-01-09 | 1.074 | 2,205,214 | +19,036 | 0.11% | 2,367,827 |
| 2014-01-09 | 2014-01-07 | 1.044 | 2,186,178 | +13,597 | 0.11% | 2,283,075 |
| 2014-01-08 | 2014-01-06 | 1.059 | 2,172,581 | -13,597 | 0.11% | 2,300,832 |
| 2014-01-07 | 2014-01-03 | 1.059 | 2,186,178 | -13,597 | 0.11% | 2,315,231 |
| 2014-01-06 | 2014-01-02 | 1.074 | 2,199,775 | -40,792 | 0.11% | 2,361,987 |
| 2014-01-02 | 2013-12-27 | 1.074 | 2,240,567 | +233,874 | 0.11% | 2,405,787 |
| 2013-12-30 | 2013-12-24 | 1.088 | 2,006,693 | -8,159 | 0.15% | 2,184,183 |
| 2013-12-17 | 2013-12-13 | 1.118 | 2,014,852 | +13,598 | 0.15% | 2,252,336 |
| 2013-12-16 | 2013-12-12 | 1.118 | 2,001,254 | -38,073 | 0.15% | 2,237,135 |
| 2013-12-13 | 2013-12-11 | 1.147 | 2,039,327 | -103,340 | 0.15% | 2,339,687 |
| 2013-12-12 | 2013-12-10 | 1.088 | 2,142,667 | -27,194 | 0.16% | 2,332,184 |
| 2013-12-11 | 2013-12-09 | 1.088 | 2,169,861 | +67,986 | 0.16% | 2,361,783 |
| 2013-12-09 | 2013-12-05 | 1.103 | 2,101,875 | +13,598 | 0.16% | 2,318,700 |
| 2013-12-06 | 2013-12-04 | 1.074 | 2,088,277 | -21,756 | 0.15% | 2,242,267 |
| 2013-12-04 | 2013-12-02 | 1.103 | 2,110,033 | +5,439 | 0.16% | 2,327,699 |
| 2013-12-02 | 2013-11-28 | 1.093 | 2,104,594 | +9,231 | 0.16% | 2,300,834 |
| 2013-11-28 | 2013-11-26 | 1.078 | 2,095,363 | -54,151 | 0.16% | 2,259,787 |
| 2013-11-27 | 2013-11-25 | 1.078 | 2,149,514 | -59,566 | 0.16% | 2,318,187 |
| 2013-11-22 | 2013-11-20 | 1.182 | 2,209,080 | -27,075 | 0.16% | 2,610,879 |
| 2013-11-19 | 2013-11-15 | 1.226 | 2,236,155 | -43,321 | 0.17% | 2,741,987 |
| 2013-11-18 | 2013-11-14 | 1.211 | 2,279,476 | -27,075 | 0.17% | 2,761,431 |
| 2013-11-14 | 2013-11-12 | 1.078 | 2,306,551 | -16,246 | 0.17% | 2,487,547 |
| 2013-11-12 | 2013-11-08 | 1.138 | 2,322,797 | -29,783 | 0.17% | 2,642,332 |
| 2013-11-11 | 2013-11-07 | 1.152 | 2,352,580 | +24,368 | 0.17% | 2,710,968 |
| 2013-11-08 | 2013-11-06 | 1.182 | 2,328,212 | -13,537 | 0.17% | 2,751,679 |
| 2013-11-06 | 2013-11-04 | 1.182 | 2,341,749 | -8,123 | 0.17% | 2,767,679 |
| 2013-11-04 | 2013-10-31 | 1.241 | 2,349,872 | +8,123 | 0.17% | 2,916,143 |
| 2013-10-31 | 2013-10-29 | 1.211 | 2,341,749 | -48,736 | 0.17% | 2,836,871 |
| 2013-10-29 | 2013-10-25 | 1.226 | 2,390,485 | -13,538 | 0.18% | 2,931,227 |
| 2013-10-28 | 2013-10-24 | 1.226 | 2,404,023 | +5,415 | 0.18% | 2,947,827 |
| 2013-10-25 | 2013-10-23 | 1.300 | 2,398,608 | +56,859 | 0.18% | 3,118,367 |
| 2013-10-24 | 2013-10-22 | 1.300 | 2,341,749 | +184,112 | 0.17% | 3,044,447 |
| 2013-10-18 | 2013-10-16 | 1.330 | 2,157,637 | +8,123 | 0.16% | 2,868,839 |
| 2013-10-17 | 2013-10-15 | 1.359 | 2,149,514 | -18,953 | 0.16% | 2,921,551 |
| 2013-10-16 | 2013-10-11 | 1.374 | 2,168,467 | +357,395 | 0.16% | 2,979,347 |
| 2013-10-15 | 2013-10-10 | 1.330 | 1,811,072 | +21,660 | 0.13% | 2,408,039 |
| 2013-10-11 | 2013-10-09 | 1.359 | 1,789,412 | +27,076 | 0.13% | 2,432,112 |
| 2013-10-10 | 2013-10-08 | 1.389 | 1,762,336 | +21,660 | 0.13% | 2,447,383 |
| 2013-10-09 | 2013-10-07 | 1.389 | 1,740,676 | +13,538 | 0.13% | 2,417,303 |
| 2013-10-08 | 2013-10-04 | 1.418 | 1,727,138 | -13,538 | 0.13% | 2,449,535 |
| 2013-10-07 | 2013-10-03 | 1.344 | 1,740,676 | -27,075 | 0.13% | 2,340,155 |
| 2013-10-03 | 2013-09-30 | 1.359 | 1,767,751 | -13,538 | 0.13% | 2,402,671 |
| 2013-10-02 | 2013-09-27 | 1.374 | 1,781,289 | +13,538 | 0.13% | 2,447,387 |
| 2013-09-30 | 2013-09-26 | 1.418 | 1,767,751 | +13,537 | 0.13% | 2,507,135 |
| 2013-09-27 | 2013-09-25 | 1.403 | 1,754,214 | +10,831 | 0.13% | 2,462,020 |
| 2013-09-26 | 2013-09-24 | 1.374 | 1,743,383 | -13,538 | 0.13% | 2,395,306 |
| 2013-09-24 | 2013-09-19 | 1.433 | 1,756,921 | -37,906 | 0.13% | 2,517,731 |
| 2013-09-19 | 2013-09-17 | 1.448 | 1,794,827 | +10,830 | 0.13% | 2,598,568 |
| 2013-09-18 | 2013-09-16 | 1.448 | 1,783,997 | +37,906 | 0.13% | 2,582,888 |
| 2013-09-17 | 2013-09-13 | 1.507 | 1,746,091 | -2,708 | 0.13% | 2,631,191 |
| 2013-09-13 | 2013-09-11 | 1.536 | 1,748,799 | -94,763 | 0.13% | 2,686,944 |
| 2013-09-12 | 2013-09-10 | 1.566 | 1,843,562 | +129,961 | 0.14% | 2,887,014 |
| 2013-09-11 | 2013-09-09 | 1.522 | 1,713,601 | +40,614 | 0.13% | 2,607,548 |
| 2013-09-10 | 2013-09-06 | 1.581 | 1,672,987 | -67,689 | 0.12% | 2,644,610 |
| 2013-09-09 | 2013-09-05 | 1.581 | 1,740,676 | +32,491 | 0.13% | 2,751,611 |
| 2013-09-06 | 2013-09-04 | 1.581 | 1,708,185 | -62,274 | 0.13% | 2,700,250 |
| 2013-09-04 | 2013-09-02 | 1.596 | 1,770,459 | -40,613 | 0.13% | 2,824,847 |
| 2013-09-03 | 2013-08-30 | 1.566 | 1,811,072 | -62,273 | 0.13% | 2,836,135 |
| 2013-09-02 | 2013-08-29 | 1.610 | 1,873,345 | +48,735 | 0.14% | 3,016,682 |
| 2013-08-30 | 2013-08-28 | 1.566 | 1,824,610 | -240,971 | 0.14% | 2,857,336 |
| 2013-08-29 | 2013-08-27 | 1.625 | 2,065,581 | +43,321 | 0.15% | 3,356,760 |
| 2013-08-28 | 2013-08-26 | 1.640 | 2,022,260 | -40,613 | 0.15% | 3,316,235 |
| 2013-08-26 | 2013-08-22 | 1.669 | 2,062,873 | -8,123 | 0.15% | 3,443,787 |
| 2013-08-23 | 2013-08-21 | 1.684 | 2,070,996 | +181,405 | 0.15% | 3,487,944 |
| 2013-08-22 | 2013-08-20 | 1.640 | 1,889,591 | +132,670 | 0.14% | 3,098,676 |
| 2013-08-21 | 2013-08-19 | 1.773 | 1,756,921 | +138,084 | 0.13% | 3,114,719 |
| 2013-08-20 | 2013-08-16 | 1.773 | 1,618,837 | +113,717 | 0.12% | 2,869,919 |
| 2013-08-19 | 2013-08-15 | 1.832 | 1,505,120 | -124,547 | 0.11% | 2,757,263 |
| 2013-08-16 | 2013-08-13 | 1.743 | 1,629,667 | -16,245 | 0.12% | 2,840,967 |
| 2013-08-15 | 2013-08-12 | 1.729 | 1,645,912 | -62,273 | 0.12% | 2,844,971 |
| 2013-08-13 | 2013-08-09 | 1.758 | 1,708,185 | -32,491 | 0.13% | 3,003,082 |
| 2013-08-12 | 2013-08-08 | 1.684 | 1,740,676 | +54,151 | 0.13% | 2,931,623 |
| 2013-08-09 | 2013-08-07 | 1.625 | 1,686,525 | +73,103 | 0.13% | 2,740,759 |
| 2013-08-08 | 2013-08-06 | 1.699 | 1,613,422 | -92,056 | 0.12% | 2,741,140 |
| 2013-08-07 | 2013-08-05 | 1.714 | 1,705,478 | -108,301 | 0.13% | 2,922,735 |
| 2013-08-06 | 2013-08-02 | 1.669 | 1,813,779 | -100,179 | 0.13% | 3,027,946 |
| 2013-08-05 | 2013-08-01 | 1.610 | 1,913,958 | -46,029 | 0.14% | 3,082,082 |
| 2013-08-01 | 2013-07-30 | 1.596 | 1,959,987 | -81,226 | 0.15% | 3,127,248 |
| 2013-07-31 | 2013-07-29 | 1.610 | 2,041,213 | +105,594 | 0.15% | 3,287,003 |
| 2013-07-30 | 2013-07-26 | 1.610 | 1,935,619 | -13,537 | 0.14% | 3,116,963 |
| 2013-07-29 | 2013-07-25 | 1.640 | 1,949,156 | -49,006 | 0.14% | 3,196,354 |
| 2013-07-26 | 2013-07-24 | 1.596 | 1,998,162 | +43,320 | 0.15% | 3,188,158 |
| 2013-07-25 | 2013-07-23 | 1.610 | 1,954,842 | -59,565 | 0.15% | 3,147,919 |
| 2013-07-24 | 2013-07-22 | 1.566 | 2,014,407 | +62,273 | 0.15% | 3,154,557 |
| 2013-07-23 | 2013-07-19 | 1.581 | 1,952,134 | +119,132 | 0.15% | 3,085,878 |
| 2013-07-22 | 2013-07-18 | 1.669 | 1,833,002 | -29,783 | 0.14% | 3,060,037 |
| 2013-07-19 | 2013-07-17 | 1.729 | 1,862,785 | -127,255 | 0.14% | 3,219,837 |
| 2013-07-18 | 2013-07-16 | 1.655 | 1,990,040 | -140,792 | 0.15% | 3,292,799 |
| 2013-07-17 | 2013-07-15 | 1.640 | 2,130,832 | +51,444 | 0.16% | 3,494,279 |
| 2013-07-16 | 2013-07-12 | 1.551 | 2,079,388 | +300,536 | 0.15% | 3,225,597 |
| 2013-07-15 | 2013-07-11 | 1.596 | 1,778,852 | -178,696 | 0.13% | 2,838,239 |
| 2013-07-12 | 2013-07-10 | 1.566 | 1,957,548 | -40,613 | 0.15% | 3,065,516 |
| 2013-07-11 | 2013-07-09 | 1.625 | 1,998,161 | -121,840 | 0.15% | 3,247,196 |
| 2013-07-10 | 2013-07-08 | 1.581 | 2,120,001 | -595,658 | 0.16% | 3,351,237 |
| 2013-07-09 | 2013-07-05 | 1.625 | 2,715,659 | -37,906 | 0.20% | 4,413,196 |
| 2013-07-08 | 2013-07-04 | 1.566 | 2,753,565 | -354,687 | 0.20% | 4,312,077 |
| 2013-07-05 | 2013-07-03 | 1.640 | 3,108,252 | +66,334 | 0.23% | 5,097,116 |
| 2013-07-04 | 2013-07-02 | 1.684 | 3,041,918 | -29,783 | 0.23% | 5,123,157 |
| 2013-07-03 | 2013-06-28 | 1.374 | 3,071,701 | +43,321 | 0.23% | 4,220,338 |
| 2013-07-02 | 2013-06-27 | 1.389 | 3,028,380 | -64,981 | 0.23% | 4,205,557 |
| 2013-06-28 | 2013-06-26 | 1.418 | 3,093,361 | +222,018 | 0.23% | 4,387,197 |
| 2013-06-27 | 2013-06-25 | 1.403 | 2,871,343 | +165,160 | 0.21% | 4,029,898 |
| 2013-06-26 | 2013-06-24 | 1.330 | 2,706,183 | +154,330 | 0.20% | 3,598,198 |
| 2013-06-25 | 2013-06-21 | 1.581 | 2,551,853 | -207,127 | 0.19% | 4,033,897 |
| 2013-06-24 | 2013-06-20 | 1.610 | 2,758,980 | +85,288 | 0.21% | 4,442,837 |
| 2013-06-21 | 2013-06-19 | 1.596 | 2,673,692 | +388,531 | 0.20% | 4,265,996 |
| 2013-06-20 | 2013-06-18 | 1.330 | 2,285,161 | -1,510,806 | 0.17% | 3,038,398 |
| 2013-06-11 | 2013-06-07 | 0.606 | 3,795,967 | -812,262 | 0.28% | 2,299,279 |
| 2013-06-05 | 2013-06-03 | 0.613 | 4,608,229 | +67,689 | 0.34% | 2,825,319 |
| 2013-06-04 | 2013-05-31 | 0.628 | 4,540,540 | +67,688 | 0.34% | 2,850,899 |
| 2013-06-03 | 2013-05-30 | 0.613 | 4,472,852 | +59,566 | 0.33% | 2,742,319 |
| 2013-05-31 | 2013-05-29 | 0.606 | 4,413,286 | +10,830 | 0.33% | 2,673,199 |
| 2013-05-30 | 2013-05-28 | 0.620 | 4,402,456 | +8,123 | 0.33% | 2,731,679 |
| 2013-05-27 | 2013-05-23 | 0.591 | 4,394,333 | +27,075 | 0.33% | 2,596,799 |
| 2013-05-24 | 2013-05-22 | 0.620 | 4,367,258 | +67,689 | 0.32% | 2,709,839 |
| 2013-05-23 | 2013-05-21 | 0.643 | 4,299,569 | +48,735 | 0.32% | 2,763,119 |
| 2013-05-22 | 2013-05-20 | 0.657 | 4,250,834 | -29,783 | 0.32% | 2,794,599 |
| 2013-05-21 | 2013-05-16 | 0.635 | 4,280,617 | -13,537 | 0.32% | 2,719,319 |
| 2013-05-20 | 2013-05-15 | 0.650 | 4,294,154 | +258,570 | 0.32% | 2,791,359 |
| 2013-05-16 | 2013-05-14 | 0.635 | 4,035,584 | -48,736 | 0.30% | 2,563,659 |
| 2013-05-15 | 2013-05-13 | 0.584 | 4,084,320 | +48,736 | 0.30% | 2,383,429 |
| 2013-05-13 | 2013-05-09 | 0.569 | 4,035,584 | -27,076 | 0.30% | 2,295,369 |
| 2013-05-10 | 2013-05-08 | 0.569 | 4,062,660 | +16,246 | 0.30% | 2,310,769 |
| 2013-05-06 | 2013-05-02 | 0.591 | 4,046,414 | -13,538 | 0.30% | 2,391,199 |
| 2013-05-03 | 2013-04-30 | 0.569 | 4,059,952 | +67,688 | 0.30% | 2,309,229 |
| 2013-04-29 | 2013-04-25 | 0.584 | 3,992,264 | -48,735 | 0.30% | 2,329,709 |
| 2013-04-26 | 2013-04-24 | 0.598 | 4,040,999 | -70,396 | 0.30% | 2,417,849 |
| 2013-04-24 | 2013-04-22 | 0.591 | 4,111,395 | -138,085 | 0.31% | 2,429,599 |
| 2013-04-22 | 2013-04-18 | 0.569 | 4,249,480 | -40,613 | 0.32% | 2,417,029 |
| 2013-04-19 | 2013-04-17 | 0.576 | 4,290,093 | +13,538 | 0.32% | 2,471,819 |
| 2013-04-18 | 2013-04-16 | 0.561 | 4,276,555 | -194,943 | 0.32% | 2,400,839 |
| 2013-04-16 | 2013-04-12 | 0.517 | 4,471,498 | +121,839 | 0.33% | 2,312,099 |
| 2013-04-15 | 2013-04-11 | 0.532 | 4,349,659 | +67,689 | 0.32% | 2,313,359 |
| 2013-04-12 | 2013-04-10 | 0.539 | 4,281,970 | +27,075 | 0.32% | 2,308,989 |
| 2013-04-11 | 2013-04-09 | 0.532 | 4,254,895 | -54,151 | 0.32% | 2,262,959 |
| 2013-04-10 | 2013-04-08 | 0.510 | 4,309,046 | +8,123 | 0.32% | 2,196,269 |
| 2013-04-09 | 2013-04-05 | 0.510 | 4,300,923 | +111,009 | 0.32% | 2,192,129 |
| 2013-04-08 | 2013-04-03 | 0.539 | 4,189,914 | +32,490 | 0.31% | 2,259,349 |
| 2013-04-03 | 2013-03-28 | 0.569 | 4,157,424 | -178,697 | 0.31% | 2,364,669 |
| 2013-04-02 | 2013-03-27 | 0.591 | 4,336,121 | -8,123 | 0.32% | 2,562,399 |
| 2013-03-28 | 2013-03-26 | 0.591 | 4,344,244 | -5,415 | 0.32% | 2,567,199 |
| 2013-03-25 | 2013-03-21 | 0.598 | 4,349,659 | +21,661 | 0.32% | 2,602,529 |
| 2013-03-22 | 2013-03-20 | 0.606 | 4,327,998 | -108,302 | 0.32% | 2,621,539 |
| 2013-03-21 | 2013-03-19 | 0.591 | 4,436,300 | +13,538 | 0.33% | 2,621,599 |
| 2013-03-20 | 2013-03-18 | 0.606 | 4,422,762 | -121,840 | 0.33% | 2,678,939 |
| 2013-03-19 | 2013-03-15 | 0.613 | 4,544,602 | +89,349 | 0.34% | 2,786,309 |
| 2013-03-18 | 2013-03-14 | 0.643 | 4,455,253 | +113,717 | 0.33% | 2,863,169 |
| 2013-03-15 | 2013-03-13 | 0.606 | 4,341,536 | +94,764 | 0.32% | 2,629,739 |
| 2013-03-14 | 2013-03-12 | 0.628 | 4,246,772 | +170,575 | 0.32% | 2,666,449 |
| 2013-03-12 | 2013-03-08 | 0.709 | 4,076,197 | +346,565 | 0.30% | 2,890,558 |
| 2013-03-11 | 2013-03-07 | 0.709 | 3,729,632 | -8,123 | 0.28% | 2,644,798 |
| 2013-03-08 | 2013-03-06 | 0.702 | 3,737,755 | -94,764 | 0.28% | 2,622,949 |
| 2013-03-07 | 2013-03-05 | 0.709 | 3,832,519 | -35,198 | 0.29% | 2,717,759 |
| 2013-03-06 | 2013-03-04 | 0.702 | 3,867,717 | +319,490 | 0.29% | 2,714,149 |
| 2013-03-05 | 2013-03-01 | 0.731 | 3,548,227 | +370,932 | 0.26% | 2,594,788 |
| 2013-03-04 | 2013-02-28 | 0.783 | 3,177,295 | -24,367 | 0.24% | 2,487,819 |
| 2013-03-01 | 2013-02-27 | 0.753 | 3,201,662 | -173,283 | 0.24% | 2,412,298 |
| 2013-02-28 | 2013-02-26 | 0.694 | 3,374,945 | +295,122 | 0.25% | 2,343,419 |
| 2013-02-26 | 2013-02-22 | 0.709 | 3,079,823 | -360,103 | 0.23% | 2,183,998 |
| 2013-02-25 | 2013-02-21 | 0.643 | 3,439,926 | -81,226 | 0.26% | 2,210,669 |
| 2013-02-22 | 2013-02-20 | 0.665 | 3,521,152 | +54,151 | 0.26% | 2,340,899 |
| 2013-02-21 | 2013-02-19 | 0.620 | 3,467,001 | -16,245 | 0.26% | 2,151,239 |
| 2013-02-19 | 2013-02-15 | 0.643 | 3,483,246 | +2,707 | 0.26% | 2,238,508 |
| 2013-02-18 | 2013-02-14 | 0.598 | 3,480,539 | +13,538 | 0.26% | 2,082,509 |
| 2013-02-15 | 2013-02-08 | 0.598 | 3,467,001 | -102,887 | 0.26% | 2,074,409 |
| 2013-02-14 | 2013-02-07 | 0.584 | 3,569,888 | +8,123 | 0.27% | 2,083,229 |
| 2013-02-07 | 2013-02-05 | 0.620 | 3,561,765 | +10,830 | 0.26% | 2,210,039 |
| 2013-02-06 | 2013-02-04 | 0.635 | 3,550,935 | +148,915 | 0.26% | 2,255,779 |
| 2013-02-05 | 2013-02-01 | 0.643 | 3,402,020 | +1,166,949 | 0.25% | 2,186,309 |
| 2013-02-04 | 2013-01-31 | 0.650 | 2,235,071 | +62,273 | 0.17% | 1,452,879 |
| 2013-02-01 | 2013-01-30 | 0.643 | 2,172,798 | -27,075 | 0.16% | 1,396,349 |
| 2013-01-31 | 2013-01-29 | 0.643 | 2,199,873 | -230,141 | 0.16% | 1,413,749 |
| 2013-01-30 | 2013-01-28 | 0.650 | 2,430,014 | -203,065 | 0.18% | 1,579,599 |
| 2013-01-29 | 2013-01-25 | 0.628 | 2,633,079 | +75,811 | 0.20% | 1,653,249 |
| 2013-01-28 | 2013-01-24 | 0.650 | 2,557,268 | +297,829 | 0.19% | 1,662,319 |
| 2013-01-25 | 2013-01-23 | 0.687 | 2,259,439 | +111,009 | 0.17% | 1,552,169 |
| 2013-01-24 | 2013-01-22 | 0.783 | 2,148,430 | +222,018 | 0.16% | 1,682,219 |
| 2013-01-22 | 2013-01-18 | 0.547 | 1,926,412 | -64,981 | 0.14% | 1,053,019 |
| 2013-01-21 | 2013-01-17 | 0.547 | 1,991,393 | -70,396 | 0.15% | 1,088,539 |
| 2013-01-18 | 2013-01-16 | 0.561 | 2,061,789 | +40,613 | 0.15% | 1,157,479 |
| 2013-01-17 | 2013-01-15 | 0.554 | 2,021,176 | -24,367 | 0.15% | 1,119,749 |
| 2013-01-16 | 2013-01-14 | 0.561 | 2,045,543 | -316,782 | 0.15% | 1,148,359 |
| 2013-01-15 | 2013-01-11 | 0.539 | 2,362,325 | +92,056 | 0.18% | 1,273,849 |
| 2013-01-14 | 2013-01-10 | 0.554 | 2,270,269 | +70,396 | 0.17% | 1,257,749 |
| 2013-01-11 | 2013-01-09 | 0.554 | 2,199,873 | -21,660 | 0.16% | 1,218,749 |
| 2013-01-10 | 2013-01-08 | 0.561 | 2,221,533 | -81,227 | 0.17% | 1,247,159 |
| 2013-01-09 | 2013-01-07 | 0.561 | 2,302,760 | +175,990 | 0.17% | 1,292,759 |
| 2013-01-08 | 2013-01-04 | 0.554 | 2,126,770 | +40,614 | 0.16% | 1,178,249 |
| 2013-01-07 | 2013-01-03 | 0.561 | 2,086,156 | +157,037 | 0.16% | 1,171,159 |
| 2013-01-04 | 2013-01-02 | 0.569 | 1,929,119 | +86,641 | 0.14% | 1,097,249 |
| 2013-01-03 | 2012-12-31 | 0.569 | 1,842,478 | +452,159 | 0.14% | 1,047,969 |
| 2013-01-02 | 2012-12-27 | 3.746 | 1,390,319 | +67,688 | 0.10% | 5,208,222 |
| 2012-12-28 | 2012-12-24 | 3.815 | 1,322,631 | +736,224 | 0.10% | 5,046,411 |
| 2012-12-27 | 2012-12-20 | 3.781 | 586,407 | -13,838 | 0.10% | 2,217,057 |
| 2012-12-21 | 2012-12-19 | 3.815 | 600,245 | -49,012 | 0.10% | 2,290,195 |
| 2012-12-20 | 2012-12-18 | 3.781 | 649,257 | +17,298 | 0.11% | 2,454,677 |
| 2012-12-19 | 2012-12-17 | 3.781 | 631,959 | -14,991 | 0.11% | 2,389,278 |
| 2012-12-18 | 2012-12-14 | 3.711 | 646,950 | +44,975 | 0.11% | 2,401,075 |
| 2012-12-17 | 2012-12-13 | 3.573 | 601,975 | -5,766 | 0.11% | 2,150,636 |
| 2012-12-14 | 2012-12-12 | 3.607 | 607,741 | +23,064 | 0.11% | 2,192,316 |
| 2012-12-13 | 2012-12-11 | 3.607 | 584,677 | +41,516 | 0.10% | 2,109,117 |
| 2012-12-12 | 2012-12-10 | 3.607 | 543,161 | -6,920 | 0.09% | 1,959,355 |
| 2012-12-11 | 2012-12-07 | 3.538 | 550,081 | +5,766 | 0.10% | 1,946,158 |
| 2012-12-10 | 2012-12-06 | 3.573 | 544,315 | +13,551 | 0.10% | 1,944,638 |
| 2012-12-07 | 2012-12-05 | 3.573 | 530,764 | +25,370 | 0.09% | 1,896,225 |
| 2012-12-06 | 2012-12-04 | 3.711 | 505,394 | -2,306 | 0.09% | 1,875,708 |
| 2012-12-05 | 2012-12-03 | 3.399 | 507,700 | +48,435 | 0.09% | 1,725,776 |
| 2012-11-29 | 2012-11-27 | 3.122 | 459,265 | +5,766 | 0.08% | 1,433,696 |
| 2012-11-22 | 2012-11-20 | 3.226 | 453,499 | -5,766 | 0.08% | 1,462,886 |
| 2012-11-15 | 2012-11-13 | 3.087 | 459,265 | +5,766 | 0.08% | 1,417,766 |
| 2012-11-12 | 2012-11-08 | 3.122 | 453,499 | +3,459 | 0.08% | 1,415,696 |
| 2012-11-07 | 2012-11-05 | 3.122 | 450,040 | +17,298 | 0.08% | 1,404,898 |
| 2012-11-06 | 2012-11-02 | 3.122 | 432,742 | +11,533 | 0.08% | 1,350,899 |
| 2012-11-05 | 2012-11-01 | 3.191 | 421,209 | -5,766 | 0.07% | 1,344,116 |
| 2012-11-02 | 2012-10-31 | 3.191 | 426,975 | -2,307 | 0.07% | 1,362,516 |
| 2012-10-31 | 2012-10-29 | 3.156 | 429,282 | +6,919 | 0.07% | 1,354,988 |
| 2012-10-29 | 2012-10-25 | 3.156 | 422,363 | -1,153 | 0.07% | 1,333,148 |
| 2012-10-26 | 2012-10-24 | 3.399 | 423,516 | -43,245 | 0.07% | 1,439,618 |
| 2012-10-25 | 2012-10-22 | 2.740 | 466,761 | -8,073 | 0.08% | 1,279,007 |
| 2012-10-24 | 2012-10-19 | 2.671 | 474,834 | -31,136 | 0.08% | 1,268,188 |
| 2012-10-19 | 2012-10-17 | 2.497 | 505,970 | -14,992 | 0.09% | 1,263,597 |
| 2012-10-17 | 2012-10-15 | 2.393 | 520,962 | +13,838 | 0.09% | 1,246,828 |
| 2012-09-07 | 2012-09-05 | 1.717 | 507,124 | -42,668 | 0.09% | 870,704 |
| 2012-08-20 | 2012-08-16 | 1.838 | 549,792 | +17,298 | 0.10% | 1,010,708 |
| 2012-08-17 | 2012-08-15 | 1.908 | 532,494 | -35,750 | 0.09% | 1,015,848 |
| 2012-07-13 | 2012-07-11 | 1.700 | 568,244 | -28,830 | 0.10% | 965,789 |
| 2012-06-04 | 2012-05-31 | 1.665 | 597,074 | -77,265 | 0.10% | 994,078 |
| 2012-05-31 | 2012-05-29 | 1.665 | 674,339 | -11,532 | 0.12% | 1,122,718 |
| 2012-05-22 | 2012-05-18 | 1.682 | 685,871 | -5,766 | 0.12% | 1,153,813 |
| 2012-04-27 | 2012-04-25 | 2.612 | 691,637 | +115,508 | 0.12% | 1,806,303 |
| 2012-04-26 | 2012-04-24 | 2.652 | 576,129 | -10,783 | 0.12% | 1,528,148 |
| 2012-04-16 | 2012-04-12 | 2.448 | 586,912 | +22,546 | 0.12% | 1,436,999 |
| 2012-03-29 | 2012-03-27 | 2.244 | 564,366 | +980 | 0.12% | 1,266,648 |
| 2012-03-21 | 2012-03-19 | 2.163 | 563,386 | -12,743 | 0.12% | 1,218,468 |
| 2012-03-15 | 2012-03-13 | 2.326 | 576,129 | +12,743 | 0.12% | 1,340,068 |
| 2012-03-01 | 2012-02-28 | 1.795 | 563,386 | -1,960 | 0.12% | 1,011,559 |
| 2012-02-22 | 2012-02-20 | 1.857 | 565,346 | +24,505 | 0.12% | 1,049,683 |
| 2012-02-20 | 2012-02-16 | 1.836 | 540,841 | -2,940 | 0.11% | 993,149 |
| 2011-11-02 | 2011-10-31 | 1.795 | 543,781 | +2,940 | 0.11% | 976,358 |
| 2011-10-18 | 2011-10-14 | 1.734 | 540,841 | -24,505 | 0.11% | 937,974 |
| 2011-10-07 | 2011-10-04 | 1.510 | 565,346 | -91,162 | 0.12% | 853,588 |
| 2011-09-30 | 2011-09-27 | 1.714 | 656,508 | -49,011 | 0.13% | 1,125,179 |
| 2011-09-28 | 2011-09-26 | 1.551 | 705,519 | -105,865 | 0.14% | 1,094,018 |
| 2011-09-26 | 2011-09-22 | 1.673 | 811,384 | -70,577 | 0.17% | 1,357,509 |
| 2011-09-16 | 2011-09-14 | 1.795 | 881,961 | -108,805 | 0.18% | 1,583,560 |
| 2011-08-23 | 2011-08-19 | 2.020 | 990,766 | +1,960 | 0.20% | 2,001,284 |
| 2011-08-10 | 2011-08-08 | 2.020 | 988,806 | -50,971 | 0.20% | 1,997,324 |
| 2011-07-26 | 2011-07-22 | 2.285 | 1,039,777 | +24,505 | 0.21% | 2,376,077 |
| 2011-07-25 | 2011-07-21 | 2.244 | 1,015,272 | +9,803 | 0.21% | 2,278,649 |
| 2011-07-20 | 2011-07-18 | 2.326 | 1,005,469 | +9,802 | 0.21% | 2,338,707 |
| 2011-07-07 | 2011-07-05 | 2.367 | 995,667 | -245 | 0.20% | 2,356,538 |
| 2011-06-27 | 2011-06-23 | 2.122 | 995,912 | -1,078 | 0.20% | 2,113,278 |
| 2011-04-27 | 2011-04-21 | 2.734 | 996,990 | +24,505 | 0.20% | 2,725,825 |
| 2011-04-12 | 2011-04-08 | 2.919 | 972,485 | +20,839 | 0.20% | 2,838,708 |
| 2011-03-24 | 2011-03-22 | 2.794 | 951,646 | -7,674 | 0.20% | 2,658,827 |
| 2011-03-21 | 2011-03-17 | 2.877 | 959,320 | -28,776 | 0.20% | 2,760,275 |
| 2011-03-18 | 2011-03-16 | 2.961 | 988,096 | -14,389 | 0.21% | 2,925,481 |
| 2011-03-17 | 2011-03-15 | 2.919 | 1,002,485 | -479 | 0.21% | 2,926,279 |
| 2011-03-15 | 2011-03-11 | 2.919 | 1,002,964 | +6,714 | 0.21% | 2,927,677 |
| 2011-03-11 | 2011-03-09 | 3.044 | 996,250 | +14,389 | 0.21% | 3,032,711 |
| 2011-03-10 | 2011-03-08 | 3.044 | 981,861 | -11,511 | 0.21% | 2,988,909 |
| 2011-03-08 | 2011-03-04 | 2.961 | 993,372 | -55,635 | 0.21% | 2,941,102 |
| 2011-03-07 | 2011-03-03 | 2.752 | 1,049,007 | +86,330 | 0.22% | 2,887,102 |
| 2011-03-02 | 2011-02-28 | 2.711 | 962,677 | -47,961 | 0.20% | 2,609,359 |
| 2011-02-24 | 2011-02-22 | 2.335 | 1,010,638 | +23,981 | 0.21% | 2,360,062 |
| 2011-02-18 | 2011-02-16 | 2.419 | 986,657 | +19,184 | 0.21% | 2,386,349 |
| 2011-02-17 | 2011-02-15 | 2.419 | 967,473 | +23,981 | 0.20% | 2,339,950 |
| 2011-02-08 | 2011-02-02 | 2.502 | 943,492 | +9,592 | 0.20% | 2,360,637 |
| 2011-01-31 | 2011-01-27 | 2.377 | 933,900 | -7,674 | 0.20% | 2,219,806 |
| 2011-01-28 | 2011-01-26 | 2.460 | 941,574 | -76,738 | 0.20% | 2,316,574 |
| 2011-01-21 | 2011-01-19 | 2.168 | 1,018,312 | +7,674 | 0.21% | 2,208,127 |
| 2011-01-18 | 2011-01-14 | 2.085 | 1,010,638 | +11,511 | 0.21% | 2,107,198 |
| 2011-01-07 | 2011-01-05 | 2.127 | 999,127 | -23,981 | 0.21% | 2,124,862 |
| 2011-01-04 | 2010-12-31 | 2.085 | 1,023,108 | -480 | 0.21% | 2,133,199 |
| 2010-12-28 | 2010-12-22 | 2.127 | 1,023,588 | +12,470 | 0.21% | 2,176,883 |
| 2010-12-13 | 2010-12-09 | 2.085 | 1,011,118 | -4,796 | 0.21% | 2,108,199 |
| 2010-11-25 | 2010-11-23 | 2.043 | 1,015,914 | -4,796 | 0.21% | 2,075,835 |
| 2010-11-16 | 2010-11-12 | 2.085 | 1,020,710 | -14,388 | 0.21% | 2,128,199 |
| 2010-11-10 | 2010-11-08 | 2.064 | 1,035,098 | +23,980 | 0.22% | 2,136,616 |
| 2010-10-26 | 2010-10-22 | 2.064 | 1,011,118 | +23,981 | 0.21% | 2,087,117 |
| 2010-10-22 | 2010-10-20 | 2.085 | 987,137 | +23,981 | 0.21% | 2,058,198 |
| 2010-10-13 | 2010-10-11 | 2.064 | 963,156 | +10,551 | 0.20% | 1,988,116 |
| 2010-09-27 | 2010-09-22 | 2.085 | 952,605 | -23,981 | 0.20% | 1,986,199 |
| 2010-09-16 | 2010-09-14 | 2.085 | 976,586 | -10,551 | 0.23% | 2,036,199 |
| 2010-09-15 | 2010-09-13 | 2.064 | 987,137 | +9,592 | 0.23% | 2,037,616 |
| 2010-09-14 | 2010-09-10 | 2.043 | 977,545 | -1,199 | 0.23% | 1,997,435 |
| 2010-09-08 | 2010-09-06 | 2.085 | 978,744 | +7,674 | 0.23% | 2,040,699 |
| 2010-08-25 | 2010-08-23 | 2.127 | 971,070 | +29,736 | 0.22% | 2,065,192 |
| 2010-08-24 | 2010-08-20 | 2.168 | 941,334 | +8,633 | 0.21% | 2,041,206 |
| 2010-08-18 | 2010-08-16 | 2.085 | 932,701 | -1,919 | 0.21% | 1,944,698 |
| 2010-08-12 | 2010-08-10 | 1.981 | 934,620 | -719 | 0.21% | 1,851,265 |
| 2010-08-06 | 2010-08-04 | 1.960 | 935,339 | -2,878 | 0.21% | 1,833,187 |
| 2010-08-05 | 2010-08-03 | 2.022 | 938,217 | -12,470 | 0.21% | 1,897,513 |
| 2010-08-04 | 2010-08-02 | 1.939 | 950,687 | -3,836 | 0.21% | 1,843,446 |
| 2010-07-13 | 2010-07-09 | 2.002 | 954,523 | +1,918 | 0.21% | 1,910,590 |
| 2010-07-06 | 2010-07-02 | 1.856 | 952,605 | +11,511 | 0.21% | 1,767,717 |
| 2010-06-29 | 2010-06-25 | 2.002 | 941,094 | -18,226 | 0.21% | 1,883,710 |
| 2010-04-29 | 2010-04-27 | 1.856 | 959,320 | -4,796 | 0.21% | 1,780,178 |
| 2010-04-15 | 2010-04-13 | 1.814 | 964,116 | +2,878 | 0.22% | 1,748,873 |
| 2010-03-30 | 2010-03-26 | 1.877 | 961,238 | +14,388 | 0.21% | 1,803,779 |
| 2010-03-29 | 2010-03-25 | 1.835 | 946,850 | +960 | 0.21% | 1,737,295 |
| 2010-03-19 | 2010-03-17 | 1.981 | 945,890 | -14,389 | 0.21% | 1,873,588 |
| 2010-03-18 | 2010-03-16 | 1.918 | 960,279 | -7,674 | 0.21% | 1,842,023 |
| 2010-03-17 | 2010-03-15 | 1.856 | 967,953 | -67,145 | 0.22% | 1,796,197 |
| 2010-03-12 | 2010-03-10 | 1.689 | 1,035,098 | -67,146 | 0.23% | 1,748,140 |
| 2010-03-11 | 2010-03-09 | 1.689 | 1,102,244 | -239,326 | 0.25% | 1,861,541 |
| 2010-03-10 | 2010-03-08 | 1.689 | 1,341,570 | -21,103 | 0.30% | 2,265,730 |
| 2010-02-01 | 2010-01-28 | 1.397 | 1,362,673 | -31,655 | 0.30% | 1,903,602 |
| 2010-01-29 | 2010-01-27 | 1.397 | 1,394,328 | -43,165 | 0.31% | 1,947,823 |
| 2010-01-25 | 2010-01-21 | 1.418 | 1,437,493 | +12,470 | 0.32% | 2,038,095 |
| 2010-01-22 | 2010-01-20 | 1.460 | 1,425,023 | +2,398 | 0.32% | 2,079,839 |
| 2010-01-21 | 2010-01-19 | 1.460 | 1,422,625 | +23,981 | 0.32% | 2,076,339 |
| 2010-01-20 | 2010-01-18 | 1.480 | 1,398,644 | +11,510 | 0.31% | 2,070,500 |
| 2010-01-15 | 2010-01-13 | 1.418 | 1,387,134 | +115,107 | 0.31% | 1,966,696 |
| 2010-01-12 | 2010-01-08 | 1.480 | 1,272,027 | -4,796 | 0.28% | 1,883,061 |
| 2010-01-08 | 2010-01-06 | 1.501 | 1,276,823 | -9,592 | 0.29% | 1,916,783 |
| 2009-12-28 | 2009-12-22 | 1.418 | 1,286,415 | -23,981 | 0.29% | 1,823,895 |
| 2009-12-21 | 2009-12-17 | 1.418 | 1,310,396 | +43,165 | 0.29% | 1,857,895 |
| 2009-12-17 | 2009-12-15 | 1.460 | 1,267,231 | -38,369 | 0.28% | 1,849,540 |
| 2009-12-15 | 2009-12-11 | 1.460 | 1,305,600 | +38,369 | 0.29% | 1,905,540 |
| 2009-12-14 | 2009-12-10 | 1.439 | 1,267,231 | +52,758 | 0.28% | 1,823,118 |
| 2009-12-10 | 2009-12-08 | 1.522 | 1,214,473 | -23,981 | 0.27% | 1,848,505 |
| 2009-12-07 | 2009-12-03 | 1.418 | 1,238,454 | +32,614 | 0.28% | 1,755,895 |
| 2009-11-23 | 2009-11-19 | 1.460 | 1,205,840 | -15,348 | 0.27% | 1,759,939 |
| 2009-11-13 | 2009-11-11 | 1.376 | 1,221,188 | -1,439 | 0.27% | 1,680,491 |
| 2009-11-12 | 2009-11-10 | 1.355 | 1,222,627 | -40,287 | 0.27% | 1,656,980 |
| 2009-11-04 | 2009-11-02 | 1.293 | 1,262,914 | +23,981 | 0.28% | 1,632,583 |
| 2009-11-03 | 2009-10-30 | 1.293 | 1,238,933 | -23,981 | 0.28% | 1,601,582 |
| 2009-10-28 | 2009-10-23 | 1.334 | 1,262,914 | -71,942 | 0.28% | 1,685,247 |
| 2009-10-27 | 2009-10-22 | 1.272 | 1,334,856 | +10,552 | 0.30% | 1,697,751 |
| 2009-10-19 | 2009-10-15 | 1.251 | 1,324,304 | -19,185 | 0.30% | 1,656,719 |
| 2009-10-12 | 2009-10-08 | 1.230 | 1,343,489 | -6,714 | 0.30% | 1,652,707 |
| 2009-09-24 | 2009-09-22 | 1.209 | 1,350,203 | -4,797 | 0.30% | 1,632,815 |
| 2009-09-11 | 2009-09-09 | 1.168 | 1,355,000 | -1,918 | 0.30% | 1,582,112 |
| 2009-09-04 | 2009-09-02 | 1.147 | 1,356,918 | -11,511 | 0.30% | 1,556,059 |
| 2009-09-01 | 2009-08-28 | 1.168 | 1,368,429 | +23,981 | 0.31% | 1,597,791 |
| 2009-08-13 | 2009-08-11 | 1.230 | 1,344,448 | -7,674 | 0.46% | 1,653,887 |
| 2009-08-07 | 2009-08-05 | 1.251 | 1,352,122 | -9,592 | 0.46% | 1,691,519 |
| 2009-08-05 | 2009-08-03 | 1.272 | 1,361,714 | +6,714 | 0.47% | 1,731,911 |
| 2009-08-04 | 2009-07-31 | 1.314 | 1,355,000 | +678,172 | 0.46% | 1,779,876 |
| 2009-08-03 | 2009-07-30 | 1.251 | 676,828 | -4,796 | 0.23% | 846,719 |
| 2009-07-24 | 2009-07-22 | 1.147 | 681,624 | +76,738 | 0.23% | 781,659 |
| 2009-07-16 | 2009-07-14 | 1.105 | 604,886 | -40,288 | 0.21% | 668,435 |
| 2009-07-14 | 2009-07-10 | 1.084 | 645,174 | -6,235 | 0.22% | 699,504 |
| 2009-07-13 | 2009-07-09 | 1.126 | 651,409 | -3,836 | 0.22% | 733,428 |
| 2009-07-09 | 2009-07-07 | 1.105 | 655,245 | -39,329 | 0.22% | 724,085 |
| 2009-07-07 | 2009-07-03 | 1.126 | 694,574 | +51,798 | 0.24% | 782,028 |
| 2009-07-03 | 2009-06-30 | 1.084 | 642,776 | -23,980 | 0.22% | 696,904 |
| 2009-06-30 | 2009-06-26 | 1.126 | 666,756 | -19,185 | 0.23% | 750,707 |
| 2009-06-29 | 2009-06-25 | 1.147 | 685,941 | +23,981 | 0.24% | 786,610 |
| 2009-06-26 | 2009-06-24 | 1.126 | 661,960 | +6,715 | 0.23% | 745,307 |
| 2009-06-25 | 2009-06-23 | 1.084 | 655,245 | -39,329 | 0.22% | 710,423 |
| 2009-06-24 | 2009-06-22 | 1.063 | 694,574 | -9,592 | 0.24% | 738,582 |
| 2009-06-23 | 2009-06-19 | 1.126 | 704,166 | +23,981 | 0.24% | 792,827 |
| 2009-06-08 | 2009-06-04 | 1.147 | 680,185 | -29,736 | 0.23% | 780,009 |
| 2009-06-05 | 2009-06-03 | 1.230 | 709,921 | +68,105 | 0.24% | 873,317 |
| 2009-06-04 | 2009-06-02 | 1.334 | 641,816 | +43,165 | 0.22% | 856,447 |
| 2009-06-03 | 2009-06-01 | 1.188 | 598,651 | +85,371 | 0.21% | 711,473 |
| 2009-05-21 | 2009-05-19 | 1.188 | 513,280 | +9,592 | 0.18% | 610,013 |
| 2009-05-08 | 2009-05-06 | 0.959 | 503,688 | +23,981 | 0.17% | 483,091 |
| 2009-05-06 | 2009-05-04 | 0.813 | 479,707 | +24,939 | 0.16% | 390,077 |
| 2009-05-05 | 2009-04-30 | 0.792 | 454,768 | +1,919 | 0.16% | 360,316 |
| 2009-04-28 | 2009-04-24 | 0.834 | 452,849 | +11,511 | 0.16% | 377,679 |
| 2009-04-22 | 2009-04-20 | 0.838 | 441,338 | -14,389 | 0.15% | 369,919 |
| 2009-04-16 | 2009-04-14 | 0.792 | 455,727 | -1,439 | 0.16% | 361,076 |
| 2009-04-08 | 2009-04-06 | 0.771 | 457,166 | -4,796 | 0.16% | 352,684 |
| 2009-03-27 | 2009-03-25 | 0.788 | 461,962 | -59,951 | 0.16% | 364,089 |
| 2009-03-18 | 2009-03-16 | 0.771 | 521,913 | +4,796 | 0.18% | 402,633 |
| 2009-02-20 | 2009-02-18 | 0.792 | 517,117 | -99,759 | 0.18% | 409,715 |
| 2008-10-24 | 2008-10-22 | 0.784 | 616,876 | -23,981 | 0.21% | 483,610 |
| 2008-08-27 | 2008-08-25 | 1.084 | 640,857 | -23,981 | 0.22% | 694,823 |
| 2008-08-14 | 2008-08-12 | 1.043 | 664,838 | +4,796 | 0.23% | 693,100 |
| 2008-07-11 | 2008-07-09 | 1.230 | 660,042 | +4,797 | 0.23% | 811,958 |
| 2008-05-28 | 2008-05-26 | 1.439 | 655,245 | -4,797 | 0.22% | 942,676 |
| 2008-05-27 | 2008-05-23 | 1.460 | 660,042 | +4,797 | 0.23% | 963,340 |
| 2008-05-09 | 2008-05-07 | 1.605 | 655,245 | +18,225 | 0.22% | 1,051,972 |
| 2008-05-06 | 2008-05-02 | 1.522 | 637,020 | +959 | 0.22% | 969,585 |
| 2008-04-22 | 2008-04-18 | 1.460 | 636,061 | -6,715 | 0.22% | 928,339 |
| 2008-03-26 | 2008-03-20 | 1.543 | 642,776 | +6,715 | 0.22% | 991,748 |
| 2008-03-10 | 2008-03-06 | 1.939 | 636,061 | -7,674 | 0.21% | 1,233,365 |
| 2008-03-07 | 2008-03-05 | 1.897 | 643,735 | +6,715 | 0.22% | 1,221,401 |
| 2008-03-06 | 2008-03-04 | 1.877 | 637,020 | -23,981 | 0.21% | 1,195,378 |
| 2008-02-28 | 2008-02-26 | 1.647 | 661,001 | -23,981 | 0.22% | 1,088,777 |
| 2008-01-29 | 2008-01-25 | 1.480 | 684,982 | -23,980 | 0.23% | 1,014,022 |
| 2008-01-21 | 2008-01-17 | 1.543 | 708,962 | -62,350 | 0.24% | 1,093,867 |
| 2008-01-14 | 2008-01-10 | 1.668 | 771,312 | -7,674 | 0.26% | 1,286,560 |
| 2008-01-11 | 2008-01-09 | 1.689 | 778,986 | -12,470 | 0.26% | 1,315,602 |
| 2007-12-28 | 2007-12-24 | 1.877 | 791,456 | +1,919 | 0.27% | 1,485,180 |
| 2007-12-06 | 2007-12-04 | 1.981 | 789,537 | -23,981 | 0.27% | 1,563,889 |
| 2007-11-16 | 2007-11-14 | 2.085 | 813,518 | -9,592 | 0.27% | 1,696,200 |
| 2007-11-15 | 2007-11-13 | 1.981 | 823,110 | -10,551 | 0.28% | 1,630,389 |
| 2007-11-13 | 2007-11-09 | 2.064 | 833,661 | +12,470 | 0.28% | 1,720,816 |
| 2007-11-12 | 2007-11-08 | 2.064 | 821,191 | -23,981 | 0.28% | 1,695,076 |
| 2007-11-08 | 2007-11-06 | 2.127 | 845,172 | -23,981 | 0.28% | 1,797,443 |
| 2007-11-06 | 2007-11-02 | 2.294 | 869,153 | -111,270 | 0.29% | 1,993,420 |
| 2007-11-05 | 2007-11-01 | 2.085 | 980,423 | +26,859 | 0.33% | 2,044,200 |
| 2007-11-02 | 2007-10-31 | 1.877 | 953,564 | +47,961 | 0.32% | 1,789,378 |
| 2007-11-01 | 2007-10-30 | 1.772 | 905,603 | -7,674 | 0.30% | 1,604,969 |
| 2007-10-31 | 2007-10-29 | 1.751 | 913,277 | -9,592 | 0.31% | 1,599,527 |
| 2007-10-25 | 2007-10-23 | 1.814 | 922,869 | -12,470 | 0.31% | 1,674,053 |
| 2007-10-18 | 2007-10-16 | 1.668 | 935,339 | +12,470 | 0.31% | 1,560,159 |
| 2007-10-15 | 2007-10-11 | 1.814 | 922,869 | -1,919 | 0.31% | 1,674,053 |
| 2007-10-12 | 2007-10-10 | 1.731 | 924,788 | +11,511 | 0.31% | 1,600,406 |
| 2007-10-10 | 2007-10-08 | 1.731 | 913,277 | +20,144 | 0.31% | 1,580,485 |
| 2007-10-09 | 2007-10-05 | 1.835 | 893,133 | +3,837 | 0.30% | 1,638,735 |
| 2007-10-08 | 2007-10-04 | 1.793 | 889,296 | -18,465 | 0.30% | 1,594,610 |
| 2007-10-05 | 2007-10-03 | 1.814 | 907,761 | +4,796 | 0.31% | 1,646,647 |
| 2007-10-04 | 2007-10-02 | 1.877 | 902,965 | +23,980 | 0.30% | 1,694,428 |
| 2007-10-03 | 2007-09-28 | 1.960 | 878,985 | +7,674 | 0.30% | 1,722,738 |
| 2007-09-28 | 2007-09-25 | 1.856 | 871,311 | -1,918 | 0.29% | 1,616,862 |
| 2007-09-25 | 2007-09-21 | 1.877 | 873,229 | -47,962 | 0.29% | 1,638,628 |
| 2007-09-24 | 2007-09-20 | 1.939 | 921,191 | +47,962 | 0.31% | 1,786,251 |
| 2007-09-21 | 2007-09-19 | 2.002 | 873,229 | +23,980 | 0.29% | 1,747,870 |
| 2007-09-20 | 2007-09-18 | 2.127 | 849,249 | +57,554 | 0.29% | 1,806,113 |
| 2007-09-18 | 2007-09-14 | 2.002 | 791,695 | -1,919 | 0.27% | 1,584,670 |
| 2007-09-17 | 2007-09-13 | 2.022 | 793,614 | +23,981 | 0.27% | 1,605,058 |
| 2007-09-14 | 2007-09-12 | 2.043 | 769,633 | -2,878 | 0.26% | 1,572,605 |
| 2007-09-07 | 2007-09-05 | 1.981 | 772,511 | +49,880 | 0.26% | 1,530,164 |
| 2007-09-06 | 2007-09-04 | 2.002 | 722,631 | -9,592 | 0.24% | 1,446,431 |
| 2007-09-04 | 2007-08-31 | 2.022 | 732,223 | +23,980 | 0.25% | 1,480,897 |
| 2007-09-03 | 2007-08-30 | 2.064 | 708,243 | +50,839 | 0.24% | 1,461,932 |
| 2007-08-30 | 2007-08-28 | 2.335 | 657,404 | +14,388 | 0.24% | 1,535,183 |
| 2007-08-29 | 2007-08-27 | 1.918 | 643,016 | -23,980 | 0.23% | 1,233,444 |
| 2007-08-28 | 2007-08-24 | 1.897 | 666,996 | +23,980 | 0.24% | 1,265,536 |
| 2007-08-27 | 2007-08-23 | 1.877 | 643,016 | -4,796 | 0.23% | 1,206,630 |
| 2007-08-24 | 2007-08-22 | 1.897 | 647,812 | -1,918 | 0.24% | 1,229,137 |
| 2007-08-22 | 2007-08-20 | 1.751 | 649,730 | +2,878 | 0.24% | 1,137,947 |
| 2007-08-21 | 2007-08-17 | 1.668 | 646,852 | -33,573 | 0.24% | 1,078,958 |
| 2007-08-16 | 2007-08-14 | 1.981 | 680,425 | -76,738 | 0.25% | 1,347,763 |
| 2007-08-15 | 2007-08-13 | 1.981 | 757,163 | -1,919 | 0.28% | 1,499,764 |
| 2007-08-13 | 2007-08-09 | 2.043 | 759,082 | +33,573 | 0.28% | 1,551,046 |
| 2007-08-09 | 2007-08-07 | 2.002 | 725,509 | -9,592 | 0.26% | 1,452,191 |
| 2007-08-08 | 2007-08-06 | 2.085 | 735,101 | -2,878 | 0.27% | 1,532,699 |
| 2007-08-03 | 2007-08-01 | 2.252 | 737,979 | +22,062 | 0.27% | 1,661,795 |
| 2007-08-02 | 2007-07-31 | 2.460 | 715,917 | -6,714 | 0.26% | 1,761,386 |
| 2007-08-01 | 2007-07-30 | 2.377 | 722,631 | +4,796 | 0.26% | 1,717,636 |
| 2007-07-31 | 2007-07-27 | 2.460 | 717,835 | +11,511 | 0.26% | 1,766,105 |
| 2007-07-30 | 2007-07-26 | 2.627 | 706,324 | +4,796 | 0.26% | 1,855,600 |
| 2007-07-27 | 2007-07-25 | 2.711 | 701,528 | -7,674 | 0.26% | 1,901,508 |
| 2007-07-26 | 2007-07-24 | 2.752 | 709,202 | -99,759 | 0.26% | 1,951,883 |
| 2007-07-25 | 2007-07-23 | 2.669 | 808,961 | +57,553 | 0.30% | 2,158,974 |
| 2007-07-24 | 2007-07-20 | 2.669 | 751,408 | +40,288 | 0.27% | 2,005,375 |
| 2007-07-20 | 2007-07-18 | 2.627 | 711,120 | -9,593 | 0.26% | 1,868,199 |
| 2007-07-18 | 2007-07-16 | 2.752 | 720,713 | -42,206 | 0.26% | 1,983,563 |
| 2007-07-17 | 2007-07-13 | 2.794 | 762,919 | +76,738 | 0.28% | 2,131,538 |
| 2007-07-13 | 2007-07-11 | 2.711 | 686,181 | +4,796 | 0.25% | 1,859,910 |
| 2007-07-12 | 2007-07-10 | 2.752 | 681,385 | -19,184 | 0.25% | 1,875,324 |
| 2007-07-11 | 2007-07-09 | 2.961 | 700,569 | +9,592 | 0.26% | 2,074,193 |
| 2007-07-10 | 2007-07-06 | 2.711 | 690,977 | +7,674 | 0.25% | 1,872,909 |
| 2007-07-09 | 2007-07-05 | 2.711 | 683,303 | +9,592 | 0.25% | 1,852,109 |
| 2007-07-04 | 2007-06-29 | 2.627 | 673,711 | -14,388 | 0.25% | 1,769,921 |
| 2007-07-03 | 2007-06-28 | 2.711 | 688,099 | -34,532 | 0.25% | 1,865,108 |
| 2007-06-29 | 2007-06-27 | 2.794 | 722,631 | +23,980 | 0.29% | 2,018,976 |
| 2007-06-28 | 2007-06-26 | 2.961 | 698,651 | +31,655 | 0.28% | 2,068,514 |
| 2007-06-27 | 2007-06-25 | 2.919 | 666,996 | +14,388 | 0.27% | 1,946,978 |
| 2007-06-26 | 2007-06-22 | 3.002 | 652,608 | 0.26% | 1,959,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy