History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 12,000 +0 0.00% 228
2025-10-13 2025-10-09 0.019 12,000 +0 0.00% 228
2025-10-10 2025-10-08 0.019 12,000 +0 0.00% 228
2025-10-09 2025-10-06 0.019 12,000 +0 0.00% 228
2025-10-08 2025-10-03 0.019 12,000 +0 0.00% 228
2025-10-06 2025-10-02 0.019 12,000 +0 0.00% 228
2025-10-03 2025-09-30 0.019 12,000 +0 0.00% 228
2025-10-02 2025-09-29 0.019 12,000 +0 0.00% 228
2025-09-30 2025-09-26 0.019 12,000 +0 0.00% 228
2025-09-29 2025-09-25 0.019 12,000 +0 0.00% 228
2025-09-26 2025-09-24 0.019 12,000 +0 0.00% 228
2025-09-25 2025-09-23 0.019 12,000 +0 0.00% 228
2025-09-24 2025-09-22 0.019 12,000 +0 0.00% 228
2025-09-23 2025-09-19 0.019 12,000 +0 0.00% 228
2025-09-22 2025-09-18 0.019 12,000 +0 0.00% 228
2025-09-19 2025-09-17 0.019 12,000 +0 0.00% 228
2025-09-18 2025-09-16 0.019 12,000 +0 0.00% 228
2025-09-17 2025-09-15 0.019 12,000 +0 0.00% 228
2025-09-16 2025-09-12 0.019 12,000 +0 0.00% 228
2025-09-15 2025-09-11 0.019 12,000 +0 0.00% 228
2025-09-12 2025-09-10 0.019 12,000 +0 0.00% 228
2025-09-11 2025-09-09 0.019 12,000 +0 0.00% 228
2025-09-10 2025-09-08 0.019 12,000 +0 0.00% 228
2025-09-09 2025-09-05 0.019 12,000 +0 0.00% 228
2025-09-08 2025-09-04 0.019 12,000 +0 0.00% 228
2025-09-05 2025-09-03 0.019 12,000 +0 0.00% 228
2025-09-04 2025-09-02 0.019 12,000 +0 0.00% 228
2025-09-03 2025-09-01 0.019 12,000 +0 0.00% 228
2025-09-02 2025-08-29 0.019 12,000 +0 0.00% 228
2025-09-01 2025-08-28 0.019 12,000 +0 0.00% 228
2025-08-29 2025-08-27 0.019 12,000 +0 0.00% 228
2025-08-28 2025-08-26 0.021 12,000 +0 0.00% 252
2025-08-27 2025-08-25 0.021 12,000 +0 0.00% 252
2025-08-26 2025-08-22 0.021 12,000 +0 0.00% 252
2025-08-25 2025-08-21 0.021 12,000 +0 0.00% 252
2025-08-22 2025-08-20 0.024 12,000 +0 0.00% 288
2025-08-21 2025-08-19 0.024 12,000 +0 0.00% 288
2025-08-20 2025-08-18 0.023 12,000 +0 0.00% 276
2025-08-19 2025-08-15 0.023 12,000 +0 0.00% 276
2025-08-18 2025-08-14 0.022 12,000 +0 0.00% 264
2025-08-15 2025-08-13 0.022 12,000 +0 0.00% 264
2025-08-14 2025-08-12 0.023 12,000 +0 0.00% 276
2025-08-13 2025-08-11 0.023 12,000 +0 0.00% 276
2025-08-12 2025-08-08 0.023 12,000 +0 0.00% 276
2025-08-11 2025-08-07 0.024 12,000 +0 0.00% 288
2025-08-08 2025-08-06 0.026 12,000 +0 0.00% 312
2025-08-07 2025-08-05 0.027 12,000 +0 0.00% 324
2025-08-06 2025-08-04 0.027 12,000 +0 0.00% 324
2025-08-05 2025-08-01 0.026 12,000 +0 0.00% 312
2025-08-04 2025-07-31 0.025 12,000 +0 0.00% 300
2025-08-01 2025-07-30 0.025 12,000 +0 0.00% 300
2025-07-31 2025-07-29 0.022 12,000 +0 0.00% 264
2025-07-30 2025-07-28 0.020 12,000 +0 0.00% 240
2025-07-29 2025-07-25 0.021 12,000 +0 0.00% 252
2025-07-28 2025-07-24 0.021 12,000 +0 0.00% 252
2025-07-25 2025-07-23 0.019 12,000 +0 0.00% 228
2025-07-24 2025-07-22 0.021 12,000 +0 0.00% 252
2025-07-23 2025-07-21 0.022 12,000 +0 0.00% 264
2025-07-22 2025-07-18 0.022 12,000 +0 0.00% 264
2025-07-21 2025-07-17 0.018 12,000 +0 0.00% 216
2025-07-18 2025-07-16 0.018 12,000 +0 0.00% 216
2025-07-17 2025-07-15 0.019 12,000 +0 0.00% 228
2025-07-16 2025-07-14 0.020 12,000 +0 0.00% 240
2025-07-15 2025-07-11 0.017 12,000 +0 0.00% 204
2025-07-14 2025-07-10 0.017 12,000 +0 0.00% 204
2025-07-11 2025-07-09 0.015 12,000 +0 0.00% 180
2025-07-10 2025-07-08 0.015 12,000 +0 0.00% 180
2025-07-09 2025-07-07 0.014 12,000 +0 0.00% 168
2025-07-08 2025-07-04 0.014 12,000 +0 0.00% 168
2025-07-07 2025-07-03 0.014 12,000 +0 0.00% 168
2025-07-04 2025-07-02 0.014 12,000 +0 0.00% 168
2025-07-03 2025-06-30 0.014 12,000 +0 0.00% 168
2025-07-02 2025-06-27 0.015 12,000 +0 0.00% 180
2025-06-30 2025-06-26 0.015 12,000 +0 0.00% 180
2025-06-27 2025-06-25 0.015 12,000 +0 0.00% 180
2025-06-26 2025-06-24 0.014 12,000 +0 0.00% 168
2025-06-25 2025-06-23 0.014 12,000 +0 0.00% 168
2025-06-24 2025-06-20 0.015 12,000 +0 0.00% 180
2025-06-23 2025-06-19 0.016 12,000 +0 0.00% 192
2025-06-20 2025-06-18 0.015 12,000 +0 0.00% 180
2025-06-19 2025-06-17 0.016 12,000 +0 0.00% 192
2025-06-18 2025-06-16 0.015 12,000 +0 0.00% 180
2025-06-17 2025-06-13 0.017 12,000 +0 0.00% 204
2025-06-16 2025-06-12 0.016 12,000 +0 0.00% 192
2025-06-13 2025-06-11 0.016 12,000 +0 0.00% 192
2025-06-12 2025-06-10 0.016 12,000 +0 0.00% 192
2025-06-11 2025-06-09 0.016 12,000 +0 0.00% 192
2025-06-10 2025-06-06 0.015 12,000 +0 0.00% 180
2025-06-09 2025-06-05 0.014 12,000 +0 0.00% 168
2025-06-06 2025-06-04 0.013 12,000 +0 0.00% 156
2025-06-05 2025-06-03 0.013 12,000 +0 0.00% 156
2025-06-04 2025-06-02 0.013 12,000 +0 0.00% 156
2025-06-03 2025-05-30 0.013 12,000 +0 0.00% 156
2025-06-02 2025-05-29 0.015 12,000 +0 0.00% 180
2025-05-30 2025-05-28 0.013 12,000 +0 0.00% 156
2025-05-29 2025-05-27 0.014 12,000 +0 0.00% 168
2025-05-28 2025-05-26 0.015 12,000 +0 0.00% 180
2025-05-27 2025-05-23 0.013 12,000 +0 0.00% 156
2025-05-26 2025-05-22 0.015 12,000 +0 0.00% 180
2025-05-23 2025-05-21 0.013 12,000 +0 0.00% 156
2025-05-22 2025-05-20 0.014 12,000 +0 0.00% 168
2025-05-21 2025-05-19 0.014 12,000 +0 0.00% 168
2025-05-20 2025-05-16 0.013 12,000 +0 0.00% 156
2025-05-19 2025-05-15 0.015 12,000 +0 0.00% 180
2025-05-16 2025-05-14 0.015 12,000 +0 0.00% 180
2025-05-15 2025-05-13 0.013 12,000 +0 0.00% 156
2025-05-14 2025-05-12 0.015 12,000 +0 0.00% 180
2025-05-13 2025-05-09 0.014 12,000 +0 0.00% 168
2025-05-12 2025-05-08 0.015 12,000 +0 0.00% 180
2025-05-09 2025-05-07 0.015 12,000 +0 0.00% 180
2025-05-08 2025-05-06 0.014 12,000 +0 0.00% 168
2025-05-07 2025-05-02 0.015 12,000 +0 0.00% 180
2025-05-06 2025-04-30 0.015 12,000 +0 0.00% 180
2025-05-02 2025-04-29 0.012 12,000 +0 0.00% 144
2025-04-30 2025-04-28 0.013 12,000 +0 0.00% 156
2025-04-29 2025-04-25 0.013 12,000 +0 0.00% 156
2025-04-28 2025-04-24 0.013 12,000 +0 0.00% 156
2025-04-25 2025-04-23 0.013 12,000 +0 0.00% 156
2025-04-24 2025-04-22 0.013 12,000 +0 0.00% 156
2025-04-23 2025-04-17 0.012 12,000 +0 0.00% 144
2025-04-22 2025-04-16 0.014 12,000 +0 0.00% 168
2025-04-17 2025-04-15 0.014 12,000 +0 0.00% 168
2025-04-16 2025-04-14 0.015 12,000 +0 0.00% 180
2025-04-15 2025-04-11 0.015 12,000 +0 0.00% 180
2025-04-14 2025-04-10 0.015 12,000 +0 0.00% 180
2025-04-11 2025-04-09 0.015 12,000 +0 0.00% 180
2025-04-10 2025-04-08 0.015 12,000 +0 0.00% 180
2025-04-09 2025-04-07 0.014 12,000 +0 0.00% 168
2025-04-08 2025-04-03 0.015 12,000 +0 0.00% 180
2025-04-07 2025-04-02 0.013 12,000 +0 0.00% 156
2025-04-03 2025-04-01 0.012 12,000 +0 0.00% 144
2025-04-02 2025-03-31 0.012 12,000 +0 0.00% 144
2025-04-01 2025-03-28 0.013 12,000 +0 0.00% 156
2025-03-31 2025-03-27 0.013 12,000 +0 0.00% 156
2025-03-28 2025-03-26 0.010 12,000 +0 0.00% 120
2025-03-27 2025-03-25 0.010 12,000 +0 0.00% 120
2025-03-26 2025-03-24 0.010 12,000 +0 0.00% 120
2025-03-25 2025-03-21 0.010 12,000 +0 0.00% 120
2025-03-24 2025-03-20 0.012 12,000 +0 0.00% 144
2025-03-21 2025-03-19 0.011 12,000 +0 0.00% 132
2025-03-20 2025-03-18 0.011 12,000 +0 0.00% 132
2025-03-19 2025-03-17 0.012 12,000 +0 0.00% 144
2025-03-18 2025-03-14 0.012 12,000 +0 0.00% 144
2025-03-17 2025-03-13 0.012 12,000 +0 0.00% 144
2025-03-14 2025-03-12 0.012 12,000 +0 0.00% 144
2025-03-13 2025-03-11 0.011 12,000 +0 0.00% 132
2025-03-12 2025-03-10 0.011 12,000 +0 0.00% 132
2025-03-11 2025-03-07 0.012 12,000 +0 0.00% 144
2025-03-10 2025-03-06 0.012 12,000 +0 0.00% 144
2025-03-07 2025-03-05 0.012 12,000 +0 0.00% 144
2025-03-06 2025-03-04 0.011 12,000 +0 0.00% 132
2025-03-05 2025-03-03 0.013 12,000 +0 0.00% 156
2025-03-04 2025-02-28 0.010 12,000 +0 0.00% 120
2025-03-03 2025-02-27 0.010 12,000 +0 0.00% 120
2025-02-28 2025-02-26 0.011 12,000 +0 0.00% 132
2025-02-27 2025-02-25 0.011 12,000 +0 0.00% 132
2025-02-26 2025-02-24 0.011 12,000 +0 0.00% 132
2025-02-25 2025-02-21 0.011 12,000 +0 0.00% 132
2025-02-24 2025-02-20 0.010 12,000 +0 0.00% 120
2025-02-21 2025-02-19 0.011 12,000 +0 0.00% 132
2025-02-20 2025-02-18 0.010 12,000 +0 0.00% 120
2025-02-19 2025-02-17 0.011 12,000 +0 0.00% 132
2025-02-18 2025-02-14 0.011 12,000 +0 0.00% 132
2025-02-17 2025-02-13 0.011 12,000 +0 0.00% 132
2025-02-14 2025-02-12 0.010 12,000 +0 0.00% 120
2025-02-13 2025-02-11 0.010 12,000 +0 0.00% 120
2025-02-12 2025-02-10 0.011 12,000 +0 0.00% 132
2025-02-11 2025-02-07 0.011 12,000 +0 0.00% 132
2025-02-10 2025-02-06 0.011 12,000 +0 0.00% 132
2025-02-07 2025-02-05 0.011 12,000 +0 0.00% 132
2025-02-06 2025-02-04 0.012 12,000 +0 0.00% 144
2025-02-05 2025-02-03 0.011 12,000 +0 0.00% 132
2025-02-04 2025-01-28 0.011 12,000 +0 0.00% 132
2025-02-03 2025-01-24 0.012 12,000 +0 0.00% 144
2025-01-27 2025-01-23 0.012 12,000 +0 0.00% 144
2025-01-24 2025-01-22 0.012 12,000 +0 0.00% 144
2025-01-23 2025-01-21 0.012 12,000 +0 0.00% 144
2025-01-22 2025-01-20 0.011 12,000 +0 0.00% 132
2025-01-21 2025-01-17 0.012 12,000 +0 0.00% 144
2025-01-20 2025-01-16 0.012 12,000 +0 0.00% 144
2025-01-17 2025-01-15 0.012 12,000 +0 0.00% 144
2025-01-16 2025-01-14 0.012 12,000 +0 0.00% 144
2025-01-15 2025-01-13 0.012 12,000 +0 0.00% 144
2025-01-14 2025-01-10 0.011 12,000 +0 0.00% 132
2025-01-13 2025-01-09 0.013 12,000 +0 0.00% 156
2025-01-10 2025-01-08 0.012 12,000 +0 0.00% 144
2025-01-09 2025-01-07 0.012 12,000 +0 0.00% 144
2025-01-08 2025-01-06 0.012 12,000 +0 0.00% 144
2025-01-07 2025-01-03 0.012 12,000 +0 0.00% 144
2025-01-06 2025-01-02 0.012 12,000 +0 0.00% 144
2025-01-03 2024-12-31 0.011 12,000 +0 0.00% 132
2025-01-02 2024-12-27 0.012 12,000 +0 0.00% 144
2024-12-30 2024-12-24 0.012 12,000 +0 0.00% 144
2024-12-27 2024-12-20 0.012 12,000 +0 0.00% 144
2024-12-23 2024-12-19 0.013 12,000 +0 0.00% 156
2024-12-20 2024-12-18 0.013 12,000 +0 0.00% 156
2024-12-19 2024-12-17 0.014 12,000 +0 0.00% 168
2024-12-18 2024-12-16 0.014 12,000 +0 0.00% 168
2024-12-17 2024-12-13 0.013 12,000 +0 0.00% 156
2024-12-16 2024-12-12 0.014 12,000 +0 0.00% 168
2024-12-13 2024-12-11 0.015 12,000 +0 0.00% 180
2024-12-12 2024-12-10 0.016 12,000 +0 0.00% 192
2024-12-11 2024-12-09 0.016 12,000 +0 0.00% 192
2024-12-10 2024-12-06 0.017 12,000 +0 0.00% 204
2024-12-09 2024-12-05 0.019 12,000 +0 0.00% 228
2024-12-06 2024-12-04 0.016 12,000 +0 0.00% 192
2024-12-05 2024-12-03 0.017 12,000 +0 0.00% 204
2024-12-04 2024-12-02 0.017 12,000 +0 0.00% 204
2024-12-03 2024-11-29 0.020 12,000 +0 0.00% 240
2024-12-02 2024-11-28 0.020 12,000 +0 0.00% 240
2024-11-29 2024-11-27 0.020 12,000 +0 0.00% 240
2024-11-28 2024-11-26 0.019 12,000 +0 0.00% 228
2024-11-27 2024-11-25 0.018 12,000 +0 0.00% 216
2024-11-26 2024-11-22 0.017 12,000 +0 0.00% 204
2024-11-25 2024-11-21 0.018 12,000 +0 0.00% 216
2024-11-22 2024-11-20 0.018 12,000 +0 0.00% 216
2024-11-21 2024-11-19 0.018 12,000 +0 0.00% 216
2024-11-20 2024-11-18 0.019 12,000 +0 0.00% 228
2024-11-19 2024-11-15 0.020 12,000 +0 0.00% 240
2024-11-18 2024-11-14 0.026 12,000 +0 0.00% 312
2024-11-15 2024-11-13 0.028 12,000 +0 0.00% 336
2024-11-14 2024-11-12 0.025 12,000 +0 0.00% 300
2024-11-13 2024-11-11 0.025 12,000 +0 0.00% 300
2024-11-12 2024-11-08 0.028 12,000 +0 0.00% 336
2024-11-11 2024-11-07 0.029 12,000 +0 0.00% 348
2024-11-08 2024-11-06 0.028 12,000 +0 0.00% 336
2024-11-07 2024-11-05 0.030 12,000 +0 0.00% 360
2024-11-06 2024-11-04 0.030 12,000 +0 0.00% 360
2024-11-05 2024-11-01 0.030 12,000 +0 0.00% 360
2024-11-04 2024-10-31 0.030 12,000 +0 0.00% 360
2024-11-01 2024-10-30 0.033 12,000 +0 0.00% 396
2024-10-31 2024-10-29 0.030 12,000 +0 0.00% 360
2024-10-30 2024-10-28 0.032 12,000 +0 0.00% 384
2024-10-29 2024-10-25 0.030 12,000 +0 0.00% 360
2024-10-28 2024-10-24 0.032 12,000 +0 0.00% 384
2024-10-25 2024-10-23 0.032 12,000 +0 0.00% 384
2024-10-24 2024-10-22 0.030 12,000 +0 0.00% 360
2024-10-23 2024-10-21 0.029 12,000 +0 0.00% 348
2024-10-22 2024-10-18 0.032 12,000 +0 0.00% 384
2024-10-21 2024-10-17 0.028 12,000 +0 0.00% 336
2024-10-18 2024-10-16 0.031 12,000 +0 0.00% 372
2024-10-17 2024-10-15 0.027 12,000 +0 0.00% 324
2024-10-16 2024-10-14 0.029 12,000 +0 0.00% 348
2024-10-15 2024-10-10 0.029 12,000 +0 0.00% 348
2024-10-14 2024-10-09 0.028 12,000 +0 0.00% 336
2024-10-10 2024-10-08 0.032 12,000 +0 0.00% 384
2024-10-09 2024-10-07 0.039 12,000 +0 0.00% 468
2024-10-08 2024-10-04 0.040 12,000 +0 0.00% 480
2024-10-07 2024-10-03 0.051 12,000 +0 0.00% 612
2024-10-04 2024-10-02 0.034 12,000 +0 0.00% 408
2024-10-03 2024-09-30 0.016 12,000 +0 0.00% 192
2024-10-02 2024-09-27 0.013 12,000 +0 0.00% 156
2024-09-30 2024-09-26 0.014 12,000 +0 0.00% 168
2024-09-27 2024-09-25 0.014 12,000 +0 0.00% 168
2024-09-26 2024-09-24 0.013 12,000 +0 0.00% 156
2024-09-25 2024-09-23 0.013 12,000 +0 0.00% 156
2024-09-24 2024-09-20 0.014 12,000 +0 0.00% 168
2024-09-23 2024-09-19 0.014 12,000 +0 0.00% 168
2024-09-20 2024-09-17 0.014 12,000 +0 0.00% 168
2024-09-19 2024-09-16 0.013 12,000 +0 0.00% 156
2024-09-17 2024-09-13 0.013 12,000 +0 0.00% 156
2024-09-16 2024-09-12 0.014 12,000 +0 0.00% 168
2024-09-13 2024-09-11 0.013 12,000 +0 0.00% 156
2024-09-12 2024-09-10 0.013 12,000 +0 0.00% 156
2024-09-11 2024-09-09 0.014 12,000 +0 0.00% 168
2024-09-10 2024-09-05 0.014 12,000 +0 0.00% 168
2024-09-09 2024-09-04 0.013 12,000 +0 0.00% 156
2024-09-05 2024-09-03 0.018 12,000 +0 0.00% 216
2024-09-04 2024-09-02 0.021 12,000 +0 0.00% 252
2024-09-03 2024-08-30 0.020 12,000 +0 0.00% 240
2024-09-02 2024-08-29 0.021 12,000 +0 0.00% 252
2024-08-30 2024-08-28 0.023 12,000 +0 0.00% 276
2024-08-29 2024-08-27 0.024 12,000 +0 0.00% 288
2024-08-28 2024-08-26 0.027 12,000 +0 0.00% 324
2024-08-27 2024-08-23 0.026 12,000 +0 0.00% 312
2024-08-26 2024-08-22 0.030 12,000 +0 0.00% 360
2024-08-23 2024-08-21 0.039 12,000 +0 0.00% 468
2024-08-22 2024-08-20 0.044 12,000 +0 0.00% 528
2024-08-21 2024-08-19 0.041 12,000 +0 0.00% 492
2024-08-20 2024-08-16 0.041 12,000 +0 0.00% 492
2024-08-19 2024-08-15 0.041 12,000 +0 0.00% 492
2024-08-16 2024-08-14 0.041 12,000 +0 0.00% 492
2024-08-15 2024-08-13 0.043 12,000 +0 0.00% 516
2024-08-14 2024-08-12 0.043 12,000 +0 0.00% 516
2024-08-13 2024-08-09 0.047 12,000 +0 0.00% 564
2024-08-12 2024-08-08 0.047 12,000 +0 0.00% 564
2024-08-09 2024-08-07 0.047 12,000 +0 0.00% 564
2024-08-08 2024-08-06 0.047 12,000 +0 0.00% 564
2024-08-07 2024-08-05 0.047 12,000 +0 0.00% 564
2024-08-06 2024-08-02 0.047 12,000 +0 0.00% 564
2024-08-05 2024-08-01 0.047 12,000 +0 0.00% 564
2024-08-02 2024-07-31 0.047 12,000 +0 0.00% 564
2024-08-01 2024-07-30 0.050 12,000 +0 0.00% 600
2024-07-31 2024-07-29 0.050 12,000 +0 0.00% 600
2024-07-30 2024-07-26 0.051 12,000 +0 0.00% 612
2024-07-29 2024-07-25 0.051 12,000 +0 0.00% 612
2024-07-26 2024-07-24 0.051 12,000 +0 0.00% 612
2024-07-25 2024-07-23 0.051 12,000 +0 0.00% 612
2024-07-24 2024-07-22 0.051 12,000 +0 0.00% 612
2024-07-23 2024-07-19 0.050 12,000 +0 0.00% 600
2024-07-22 2024-07-18 0.054 12,000 +0 0.00% 648
2024-07-19 2024-07-17 0.055 12,000 +0 0.00% 660
2024-07-18 2024-07-16 0.060 12,000 +0 0.00% 720
2024-07-17 2024-07-15 0.051 12,000 +0 0.00% 612
2024-07-16 2024-07-12 0.051 12,000 +0 0.00% 612
2024-07-15 2024-07-11 0.067 12,000 +0 0.00% 804
2024-07-12 2024-07-10 0.067 12,000 +0 0.00% 804
2024-07-11 2024-07-09 0.068 12,000 +0 0.00% 816
2024-07-10 2024-07-08 0.055 12,000 +0 0.00% 660
2024-07-09 2024-07-05 0.055 12,000 +0 0.00% 660
2024-07-08 2024-07-04 0.060 12,000 +0 0.00% 720
2024-07-05 2024-07-03 0.055 12,000 +0 0.00% 660
2024-07-04 2024-07-02 0.073 12,000 +0 0.00% 876
2024-07-03 2024-06-28 0.055 12,000 +0 0.00% 660
2024-07-02 2024-06-27 0.055 12,000 +0 0.00% 660
2024-06-28 2024-06-26 0.070 12,000 +0 0.00% 840
2024-06-27 2024-06-25 0.054 12,000 +0 0.00% 648
2024-06-26 2024-06-24 0.054 12,000 +0 0.00% 648
2024-06-25 2024-06-21 0.054 12,000 +0 0.00% 648
2024-06-24 2024-06-20 0.059 12,000 +0 0.00% 708
2024-06-21 2024-06-19 0.077 12,000 +0 0.00% 924
2024-06-20 2024-06-18 0.079 12,000 +0 0.00% 948
2024-06-19 2024-06-17 0.082 12,000 +0 0.00% 984
2024-06-18 2024-06-14 0.082 12,000 +0 0.00% 984
2024-06-17 2024-06-13 0.083 12,000 +0 0.00% 996
2024-06-14 2024-06-12 0.081 12,000 +0 0.00% 972
2024-06-13 2024-06-11 0.059 12,000 +0 0.00% 708
2024-06-12 2024-06-07 0.059 12,000 +0 0.00% 708
2024-06-11 2024-06-06 0.059 12,000 +0 0.00% 708
2024-06-07 2024-06-05 0.059 12,000 +0 0.00% 708
2024-06-06 2024-06-04 0.059 12,000 +0 0.00% 708
2024-06-05 2024-06-03 0.058 12,000 +0 0.00% 696
2024-06-04 2024-05-31 0.058 12,000 +0 0.00% 696
2024-06-03 2024-05-30 0.063 12,000 +0 0.00% 756
2024-05-31 2024-05-29 0.063 12,000 +0 0.00% 756
2024-05-30 2024-05-28 0.063 12,000 +0 0.00% 756
2024-05-29 2024-05-27 0.063 12,000 +0 0.00% 756
2024-05-28 2024-05-24 0.063 12,000 +0 0.00% 756
2024-05-27 2024-05-23 0.063 12,000 +0 0.00% 756
2024-05-24 2024-05-22 0.063 12,000 +0 0.00% 756
2024-05-23 2024-05-21 0.063 12,000 +0 0.00% 756
2024-05-22 2024-05-20 0.069 12,000 +0 0.00% 828
2024-05-21 2024-05-17 0.070 12,000 +0 0.00% 840
2024-05-20 2024-05-16 0.057 12,000 +0 0.00% 684
2024-05-17 2024-05-14 0.046 12,000 +0 0.00% 552
2024-05-16 2024-05-13 0.046 12,000 +0 0.00% 552
2024-05-14 2024-05-10 0.045 12,000 +0 0.00% 540
2024-05-13 2024-05-09 0.043 12,000 +0 0.00% 516
2024-05-10 2024-05-08 0.046 12,000 +0 0.00% 552
2024-05-09 2024-05-07 0.046 12,000 +0 0.00% 552
2024-05-08 2024-05-06 0.046 12,000 +0 0.00% 552
2024-05-07 2024-05-03 0.051 12,000 +0 0.00% 612
2024-05-06 2024-05-02 0.051 12,000 +0 0.00% 612
2024-05-03 2024-04-30 0.043 12,000 +0 0.00% 516
2024-05-02 2024-04-29 0.048 12,000 +0 0.00% 576
2024-04-30 2024-04-26 0.048 12,000 +0 0.00% 576
2024-04-29 2024-04-25 0.060 12,000 +0 0.00% 720
2024-04-26 2024-04-24 0.060 12,000 +0 0.00% 720
2024-04-25 2024-04-23 0.060 12,000 +0 0.00% 720
2024-04-24 2024-04-22 0.063 12,000 +0 0.00% 756
2024-04-23 2024-04-19 0.064 12,000 +0 0.00% 768
2024-04-22 2024-04-18 0.065 12,000 +0 0.00% 780
2024-04-19 2024-04-17 0.065 12,000 +0 0.00% 780
2024-04-18 2024-04-16 0.050 12,000 +0 0.00% 600
2024-04-17 2024-04-15 0.051 12,000 +0 0.00% 612
2024-04-16 2024-04-12 0.051 12,000 +0 0.00% 612
2024-04-15 2024-04-11 0.048 12,000 +0 0.00% 576
2024-04-12 2024-04-10 0.048 12,000 +0 0.00% 576
2024-04-11 2024-04-09 0.048 12,000 +0 0.00% 576
2024-04-10 2024-04-08 0.056 12,000 +0 0.00% 672
2024-04-09 2024-04-05 0.056 12,000 +0 0.00% 672
2024-04-08 2024-04-03 0.056 12,000 +0 0.00% 672
2024-04-05 2024-04-02 0.058 12,000 +0 0.00% 696
2024-04-03 2024-03-28 0.060 12,000 +0 0.00% 720
2024-04-02 2024-03-27 0.060 12,000 +0 0.00% 720
2024-03-28 2024-03-26 0.060 12,000 +0 0.00% 720
2024-03-27 2024-03-25 0.059 12,000 +0 0.00% 708
2024-03-26 2024-03-22 0.059 12,000 +0 0.00% 708
2024-03-25 2024-03-21 0.062 12,000 +0 0.00% 744
2024-03-22 2024-03-20 0.062 12,000 +0 0.00% 744
2024-03-21 2024-03-19 0.068 12,000 +0 0.00% 816
2024-03-20 2024-03-18 0.068 12,000 +0 0.00% 816
2024-03-19 2024-03-15 0.068 12,000 +0 0.00% 816
2024-03-18 2024-03-14 0.068 12,000 +0 0.00% 816
2024-03-15 2024-03-13 0.078 12,000 +0 0.00% 936
2024-03-14 2024-03-12 0.078 12,000 +0 0.00% 936
2024-03-13 2024-03-11 0.082 12,000 +0 0.00% 984
2024-03-12 2024-03-08 0.061 12,000 +0 0.00% 732
2024-03-11 2024-03-07 0.075 12,000 +0 0.00% 900
2024-03-08 2024-03-06 0.070 12,000 +0 0.00% 840
2024-03-07 2024-03-05 0.080 12,000 +0 0.00% 960
2024-03-06 2024-03-04 0.083 12,000 +0 0.00% 996
2024-03-05 2024-03-01 0.083 12,000 +0 0.00% 996
2024-03-04 2024-02-29 0.083 12,000 +0 0.00% 996
2024-03-01 2024-02-28 0.083 12,000 +0 0.00% 996
2024-02-29 2024-02-27 0.083 12,000 +0 0.00% 996
2024-02-28 2024-02-26 0.085 12,000 +0 0.00% 1,020
2024-02-27 2024-02-23 0.091 12,000 +0 0.00% 1,092
2024-02-26 2024-02-22 0.090 12,000 +0 0.00% 1,080
2024-02-23 2024-02-21 0.090 12,000 +0 0.00% 1,080
2024-02-22 2024-02-20 0.092 12,000 +0 0.00% 1,104
2024-02-21 2024-02-19 0.100 12,000 +0 0.00% 1,200
2024-02-20 2024-02-16 0.100 12,000 +0 0.00% 1,200
2024-02-19 2024-02-15 0.101 12,000 +0 0.00% 1,212
2024-02-16 2024-02-14 0.101 12,000 +0 0.00% 1,212
2024-02-15 2024-02-09 0.102 12,000 +0 0.00% 1,224
2024-02-14 2024-02-07 0.098 12,000 +0 0.00% 1,176
2024-02-08 2024-02-06 0.090 12,000 +0 0.00% 1,080
2024-02-07 2024-02-05 0.081 12,000 +0 0.00% 972
2024-02-06 2024-02-02 0.081 12,000 +0 0.00% 972
2024-02-05 2024-02-01 0.059 12,000 +0 0.00% 708
2024-02-02 2024-01-31 0.059 12,000 +0 0.00% 708
2024-02-01 2024-01-30 0.059 12,000 +0 0.00% 708
2024-01-31 2024-01-29 0.059 12,000 +0 0.00% 708
2024-01-30 2024-01-26 0.059 12,000 +0 0.00% 708
2024-01-29 2024-01-25 0.059 12,000 +0 0.00% 708
2024-01-26 2024-01-24 0.059 12,000 +0 0.00% 708
2024-01-25 2024-01-23 0.059 12,000 +0 0.00% 708
2024-01-24 2024-01-22 0.055 12,000 +0 0.00% 660
2024-01-23 2024-01-19 0.064 12,000 +0 0.00% 768
2024-01-22 2024-01-18 0.064 12,000 +0 0.00% 768
2024-01-19 2024-01-17 0.064 12,000 +0 0.00% 768
2024-01-18 2024-01-16 0.064 12,000 +0 0.00% 768
2024-01-17 2024-01-15 0.064 12,000 +0 0.00% 768
2024-01-16 2024-01-12 0.064 12,000 +0 0.00% 768
2024-01-15 2024-01-11 0.064 12,000 +0 0.00% 768
2024-01-12 2024-01-10 0.064 12,000 +0 0.00% 768
2024-01-11 2024-01-09 0.064 12,000 +0 0.00% 768
2024-01-10 2024-01-08 0.064 12,000 +0 0.00% 768
2024-01-09 2024-01-05 0.064 12,000 +0 0.00% 768
2024-01-08 2024-01-04 0.065 12,000 +0 0.00% 780
2024-01-05 2024-01-03 0.065 12,000 +0 0.00% 780
2024-01-04 2024-01-02 0.065 12,000 +0 0.00% 780
2024-01-03 2023-12-29 0.065 12,000 +0 0.00% 780
2024-01-02 2023-12-28 0.065 12,000 +0 0.00% 780
2023-12-29 2023-12-27 0.065 12,000 +0 0.00% 780
2023-12-28 2023-12-22 0.065 12,000 +0 0.00% 780
2023-12-27 2023-12-21 0.065 12,000 +0 0.00% 780
2023-12-22 2023-12-20 0.065 12,000 +0 0.00% 780
2023-12-21 2023-12-19 0.065 12,000 +0 0.00% 780
2023-12-20 2023-12-18 0.065 12,000 +0 0.00% 780
2023-12-19 2023-12-15 0.072 12,000 +0 0.00% 864
2023-12-18 2023-12-14 0.072 12,000 +0 0.00% 864
2023-12-15 2023-12-13 0.072 12,000 +0 0.00% 864
2023-12-14 2023-12-12 0.072 12,000 +0 0.00% 864
2023-12-13 2023-12-11 0.072 12,000 +0 0.00% 864
2023-12-12 2023-12-08 0.072 12,000 +0 0.00% 864
2023-12-11 2023-12-07 0.072 12,000 +0 0.00% 864
2023-12-08 2023-12-06 0.073 12,000 +0 0.00% 876
2023-12-07 2023-12-05 0.073 12,000 +0 0.00% 876
2023-12-06 2023-12-04 0.073 12,000 +0 0.00% 876
2023-12-05 2023-12-01 0.073 12,000 +0 0.00% 876
2023-12-04 2023-11-30 0.073 12,000 +0 0.00% 876
2023-12-01 2023-11-29 0.073 12,000 +0 0.00% 876
2023-11-30 2023-11-28 0.073 12,000 +0 0.00% 876
2023-11-29 2023-11-27 0.073 12,000 +0 0.00% 876
2023-11-28 2023-11-24 0.073 12,000 +0 0.00% 876
2023-11-27 2023-11-23 0.073 12,000 +0 0.00% 876
2023-11-24 2023-11-22 0.073 12,000 +0 0.00% 876
2023-11-23 2023-11-21 0.073 12,000 +0 0.00% 876
2023-11-22 2023-11-20 0.073 12,000 +0 0.00% 876
2023-11-21 2023-11-17 0.073 12,000 +0 0.00% 876
2023-11-20 2023-11-16 0.073 12,000 +0 0.00% 876
2023-11-17 2023-11-15 0.073 12,000 +0 0.00% 876
2023-11-16 2023-11-14 0.072 12,000 +0 0.00% 864
2023-11-15 2023-11-13 0.072 12,000 +0 0.00% 864
2023-11-14 2023-11-10 0.072 12,000 +0 0.00% 864
2023-11-13 2023-11-09 0.072 12,000 +0 0.00% 864
2023-11-10 2023-11-08 0.071 12,000 +0 0.00% 852
2023-11-09 2023-11-07 0.070 12,000 +0 0.00% 840
2023-11-08 2023-11-06 0.069 12,000 +0 0.00% 828
2023-11-07 2023-11-03 0.064 12,000 +0 0.00% 768
2023-11-06 2023-11-02 0.074 12,000 +0 0.00% 888
2023-11-03 2023-11-01 0.074 12,000 +0 0.00% 888
2023-11-02 2023-10-31 0.074 12,000 +0 0.00% 888
2023-11-01 2023-10-30 0.073 12,000 +0 0.00% 876
2023-10-31 2023-10-27 0.073 12,000 +0 0.00% 876
2023-10-30 2023-10-26 0.076 12,000 +0 0.00% 912
2023-10-27 2023-10-25 0.076 12,000 +0 0.00% 912
2023-10-26 2023-10-24 0.072 12,000 +0 0.00% 864
2023-10-25 2023-10-20 0.072 12,000 +0 0.00% 864
2023-10-24 2023-10-19 0.075 12,000 +0 0.00% 900
2023-10-20 2023-10-18 0.072 12,000 +0 0.00% 864
2023-10-19 2023-10-17 0.076 12,000 +0 0.00% 912
2023-10-18 2023-10-16 0.077 12,000 +0 0.00% 924
2023-10-17 2023-10-13 0.075 12,000 +0 0.00% 900
2023-10-16 2023-10-12 0.091 12,000 +0 0.00% 1,092
2023-10-13 2023-10-11 0.091 12,000 +0 0.00% 1,092
2023-10-12 2023-10-10 0.100 12,000 +0 0.00% 1,200
2023-10-11 2023-10-09 0.100 12,000 +0 0.00% 1,200
2023-10-10 2023-10-06 0.100 12,000 +0 0.00% 1,200
2023-10-09 2023-10-05 0.092 12,000 +0 0.00% 1,104
2023-10-06 2023-10-04 0.092 12,000 +0 0.00% 1,104
2023-10-05 2023-10-03 0.092 12,000 +0 0.00% 1,104
2023-10-04 2023-09-29 0.094 12,000 +0 0.00% 1,128
2023-10-03 2023-09-28 0.094 12,000 +0 0.00% 1,128
2023-09-29 2023-09-27 0.096 12,000 +0 0.00% 1,152
2023-09-28 2023-09-26 0.096 12,000 +0 0.00% 1,152
2023-09-27 2023-09-25 0.101 12,000 +0 0.00% 1,212
2023-09-26 2023-09-22 0.101 12,000 +0 0.00% 1,212
2023-09-25 2023-09-21 0.095 12,000 +0 0.00% 1,140
2023-09-22 2023-09-20 0.095 12,000 +0 0.00% 1,140
2023-09-21 2023-09-19 0.100 12,000 +0 0.00% 1,200
2023-09-20 2023-09-18 0.100 12,000 +0 0.00% 1,200
2023-09-19 2023-09-15 0.100 12,000 +0 0.00% 1,200
2023-09-18 2023-09-14 0.107 12,000 +0 0.00% 1,284
2023-09-15 2023-09-13 0.108 12,000 +0 0.00% 1,296
2023-09-14 2023-09-12 0.103 12,000 +0 0.00% 1,236
2023-09-13 2023-09-11 0.100 12,000 +0 0.00% 1,200
2023-09-12 2023-09-07 0.102 12,000 +0 0.00% 1,224
2023-09-11 2023-09-06 0.093 12,000 +0 0.00% 1,116
2023-09-07 2023-09-05 0.077 12,000 +0 0.00% 924
2023-09-06 2023-09-04 0.079 12,000 +0 0.00% 948
2023-09-05 2023-08-31 0.072 12,000 +0 0.00% 864
2023-09-04 2023-08-30 0.074 12,000 +0 0.00% 888
2023-08-31 2023-08-29 0.068 12,000 +0 0.00% 816
2023-08-30 2023-08-28 0.062 12,000 +0 0.00% 744
2023-08-29 2023-08-25 0.095 12,000 +0 0.00% 1,140
2023-08-28 2023-08-24 0.097 12,000 +0 0.00% 1,164
2023-08-25 2023-08-23 0.099 12,000 +0 0.00% 1,188
2023-08-24 2023-08-22 0.091 12,000 +0 0.00% 1,092
2023-08-23 2023-08-21 0.091 12,000 +0 0.00% 1,092
2023-08-22 2023-08-18 0.093 12,000 +0 0.00% 1,116
2023-08-21 2023-08-17 0.093 12,000 +0 0.00% 1,116
2023-08-18 2023-08-16 0.093 12,000 +0 0.00% 1,116
2023-08-17 2023-08-15 0.094 12,000 +0 0.00% 1,128
2023-08-16 2023-08-14 0.095 12,000 +0 0.00% 1,140
2023-08-15 2023-08-11 0.100 12,000 +0 0.00% 1,200
2023-08-14 2023-08-10 0.089 12,000 +0 0.00% 1,068
2023-08-11 2023-08-09 0.094 12,000 +0 0.00% 1,128
2023-08-10 2023-08-08 0.100 12,000 +0 0.00% 1,200
2023-08-09 2023-08-07 0.103 12,000 +0 0.00% 1,236
2023-08-08 2023-08-04 0.103 12,000 +0 0.00% 1,236
2023-08-07 2023-08-03 0.104 12,000 +0 0.00% 1,248
2023-08-04 2023-08-02 0.104 12,000 +0 0.00% 1,248
2023-08-03 2023-08-01 0.103 12,000 +0 0.00% 1,236
2023-08-02 2023-07-31 0.104 12,000 +0 0.00% 1,248
2023-08-01 2023-07-28 0.103 12,000 +0 0.00% 1,236
2023-07-31 2023-07-27 0.104 12,000 +0 0.00% 1,248
2023-07-28 2023-07-26 0.104 12,000 +0 0.00% 1,248
2023-07-27 2023-07-25 0.104 12,000 +0 0.00% 1,248
2023-07-26 2023-07-24 0.103 12,000 +0 0.00% 1,236
2023-07-25 2023-07-21 0.106 12,000 +0 0.00% 1,272
2023-07-24 2023-07-20 0.106 12,000 +0 0.00% 1,272
2023-07-21 2023-07-19 0.106 12,000 +0 0.00% 1,272
2023-07-20 2023-07-18 0.106 12,000 +0 0.00% 1,272
2023-07-19 2023-07-14 0.116 12,000 +0 0.00% 1,392
2023-07-18 2023-07-13 0.116 12,000 +0 0.00% 1,392
2023-07-14 2023-07-12 0.116 12,000 +0 0.00% 1,392
2023-07-13 2023-07-11 0.116 12,000 +0 0.00% 1,392
2023-07-12 2023-07-10 0.116 12,000 +0 0.00% 1,392
2023-07-11 2023-07-07 0.116 12,000 +0 0.00% 1,392
2023-07-10 2023-07-06 0.115 12,000 +0 0.00% 1,380
2023-07-07 2023-07-05 0.118 12,000 +0 0.00% 1,416
2023-07-06 2023-07-04 0.118 12,000 +0 0.00% 1,416
2023-07-05 2023-07-03 0.138 12,000 +0 0.00% 1,656
2023-07-04 2023-06-30 0.138 12,000 +0 0.00% 1,656
2023-07-03 2023-06-29 0.129 12,000 +0 0.00% 1,548
2023-06-30 2023-06-28 0.129 12,000 +0 0.00% 1,548
2023-06-29 2023-06-27 0.140 12,000 +0 0.00% 1,680
2023-06-28 2023-06-26 0.140 12,000 +0 0.00% 1,680
2023-06-27 2023-06-23 0.140 12,000 +0 0.00% 1,680
2023-06-26 2023-06-21 0.140 12,000 +0 0.00% 1,680
2023-06-23 2023-06-20 0.145 12,000 +0 0.00% 1,740
2023-06-21 2023-06-19 0.145 12,000 +0 0.00% 1,740
2023-06-20 2023-06-16 0.145 12,000 +0 0.00% 1,740
2023-06-19 2023-06-15 0.145 12,000 +0 0.00% 1,740
2023-06-16 2023-06-14 0.145 12,000 +0 0.00% 1,740
2023-06-15 2023-06-13 0.158 12,000 +0 0.00% 1,896
2023-06-14 2023-06-12 0.158 12,000 +0 0.00% 1,896
2023-06-13 2023-06-09 0.151 12,000 +0 0.00% 1,812
2023-06-12 2023-06-08 0.140 12,000 +0 0.00% 1,680
2023-06-09 2023-06-07 0.133 12,000 +0 0.00% 1,596
2023-06-08 2023-06-06 0.129 12,000 +0 0.00% 1,548
2023-06-07 2023-06-05 0.128 12,000 +0 0.00% 1,536
2023-06-06 2023-06-02 0.121 12,000 +0 0.00% 1,452
2023-06-05 2023-06-01 0.115 12,000 +0 0.00% 1,380
2023-06-02 2023-05-31 0.108 12,000 +0 0.00% 1,296
2023-06-01 2023-05-30 0.103 12,000 +0 0.00% 1,236
2023-05-31 2023-05-29 0.105 12,000 +0 0.00% 1,260
2023-05-30 2023-05-25 0.104 12,000 +0 0.00% 1,248
2023-05-29 2023-05-24 0.104 12,000 +0 0.00% 1,248
2023-05-25 2023-05-23 0.104 12,000 +0 0.00% 1,248
2023-05-24 2023-05-22 0.103 12,000 +0 0.00% 1,236
2023-05-23 2023-05-19 0.103 12,000 +0 0.00% 1,236
2023-05-22 2023-05-18 0.102 12,000 +0 0.00% 1,224
2023-05-19 2023-05-17 0.102 12,000 +0 0.00% 1,224
2023-05-18 2023-05-16 0.111 12,000 +0 0.00% 1,332
2023-05-17 2023-05-15 0.102 12,000 +0 0.00% 1,224
2023-05-16 2023-05-12 0.102 12,000 +0 0.00% 1,224
2023-05-15 2023-05-11 0.102 12,000 +0 0.00% 1,224
2023-05-12 2023-05-10 0.114 12,000 +0 0.00% 1,368
2023-05-11 2023-05-09 0.102 12,000 +0 0.00% 1,224
2023-05-10 2023-05-08 0.103 12,000 +0 0.00% 1,236
2023-05-09 2023-05-05 0.106 12,000 +0 0.00% 1,272
2023-05-08 2023-05-04 0.105 12,000 +0 0.00% 1,260
2023-05-05 2023-05-03 0.105 12,000 +0 0.00% 1,260
2023-05-04 2023-05-02 0.105 12,000 +0 0.00% 1,260
2023-05-03 2023-04-28 0.105 12,000 +0 0.00% 1,260
2023-05-02 2023-04-27 0.105 12,000 +0 0.00% 1,260
2023-04-28 2023-04-26 0.105 12,000 +0 0.00% 1,260
2023-04-27 2023-04-25 0.104 12,000 +0 0.00% 1,248
2023-04-26 2023-04-24 0.119 12,000 +0 0.00% 1,428
2023-04-25 2023-04-21 0.130 12,000 +0 0.00% 1,560
2023-04-24 2023-04-20 0.134 12,000 +0 0.00% 1,608
2023-04-21 2023-04-19 0.139 12,000 +0 0.00% 1,668
2023-04-20 2023-04-18 0.139 12,000 +0 0.00% 1,668
2023-04-19 2023-04-17 0.139 12,000 +0 0.00% 1,668
2023-04-18 2023-04-14 0.139 12,000 +0 0.00% 1,668
2023-04-17 2023-04-13 0.139 12,000 +0 0.00% 1,668
2023-04-14 2023-04-12 0.139 12,000 +0 0.00% 1,668
2023-04-13 2023-04-11 0.140 12,000 +0 0.00% 1,680
2023-04-12 2023-04-06 0.145 12,000 +0 0.00% 1,740
2023-04-11 2023-04-04 0.145 12,000 +0 0.00% 1,740
2023-04-06 2023-04-03 0.145 12,000 +0 0.00% 1,740
2023-04-04 2023-03-31 0.131 12,000 +0 0.00% 1,572
2023-04-03 2023-03-30 0.127 12,000 +0 0.00% 1,524
2023-03-31 2023-03-29 0.125 12,000 +0 0.00% 1,500
2023-03-30 2023-03-28 0.125 12,000 +0 0.00% 1,500
2023-03-29 2023-03-27 0.130 12,000 +0 0.00% 1,560
2023-03-28 2023-03-24 0.130 12,000 +0 0.00% 1,560
2023-03-27 2023-03-23 0.130 12,000 +0 0.00% 1,560
2023-03-24 2023-03-22 0.125 12,000 +0 0.00% 1,500
2023-03-23 2023-03-21 0.131 12,000 +0 0.00% 1,572
2023-03-22 2023-03-20 0.125 12,000 +0 0.00% 1,500
2023-03-21 2023-03-17 0.134 12,000 +0 0.00% 1,608
2023-03-20 2023-03-16 0.143 12,000 +0 0.00% 1,716
2023-03-17 2023-03-15 0.143 12,000 +0 0.00% 1,716
2023-03-16 2023-03-14 0.141 12,000 +0 0.00% 1,692
2023-03-15 2023-03-13 0.141 12,000 +0 0.00% 1,692
2023-03-14 2023-03-10 0.137 12,000 +0 0.00% 1,644
2023-03-13 2023-03-09 0.142 12,000 +0 0.00% 1,704
2023-03-10 2023-03-08 0.141 12,000 +0 0.00% 1,692
2023-03-09 2023-03-07 0.156 12,000 +0 0.00% 1,872
2023-03-08 2023-03-06 0.156 12,000 +0 0.00% 1,872
2023-03-07 2023-03-03 0.156 12,000 +0 0.00% 1,872
2023-03-06 2023-03-02 0.156 12,000 +0 0.00% 1,872
2023-03-03 2023-03-01 0.149 12,000 +0 0.00% 1,788
2023-03-02 2023-02-28 0.150 12,000 +0 0.00% 1,800
2023-03-01 2023-02-27 0.146 12,000 +0 0.00% 1,752
2023-02-28 2023-02-24 0.159 12,000 +0 0.00% 1,908
2023-02-27 2023-02-23 0.159 12,000 +0 0.00% 1,908
2023-02-24 2023-02-22 0.159 12,000 +0 0.00% 1,908
2023-02-23 2023-02-21 0.159 12,000 +0 0.00% 1,908
2023-02-22 2023-02-20 0.154 12,000 +0 0.00% 1,848
2023-02-21 2023-02-17 0.154 12,000 +0 0.00% 1,848
2023-02-20 2023-02-16 0.158 12,000 +0 0.00% 1,896
2023-02-17 2023-02-15 0.153 12,000 +0 0.00% 1,836
2023-02-16 2023-02-14 0.149 12,000 +0 0.00% 1,788
2023-02-15 2023-02-13 0.174 12,000 +0 0.00% 2,088
2023-02-14 2023-02-10 0.175 12,000 +0 0.00% 2,100
2023-02-13 2023-02-09 0.176 12,000 +0 0.00% 2,112
2023-02-10 2023-02-08 0.175 12,000 +0 0.00% 2,100
2023-02-09 2023-02-07 0.175 12,000 +0 0.00% 2,100
2023-02-08 2023-02-06 0.175 12,000 +0 0.00% 2,100
2023-02-07 2023-02-03 0.177 12,000 +0 0.00% 2,124
2023-02-06 2023-02-02 0.181 12,000 +0 0.00% 2,172
2023-02-03 2023-02-01 0.181 12,000 +0 0.00% 2,172
2023-02-02 2023-01-31 0.174 12,000 +0 0.00% 2,088
2023-02-01 2023-01-30 0.165 12,000 +0 0.00% 1,980
2023-01-31 2023-01-27 0.159 12,000 +0 0.00% 1,908
2023-01-30 2023-01-26 0.158 12,000 +0 0.00% 1,896
2023-01-27 2023-01-20 0.145 12,000 +0 0.00% 1,740
2023-01-26 2023-01-19 0.145 12,000 +0 0.00% 1,740
2023-01-20 2023-01-18 0.145 12,000 +0 0.00% 1,740
2023-01-19 2023-01-17 0.145 12,000 +0 0.00% 1,740
2023-01-18 2023-01-16 0.145 12,000 +0 0.00% 1,740
2023-01-17 2023-01-13 0.160 12,000 +0 0.00% 1,920
2023-01-16 2023-01-12 0.160 12,000 +0 0.00% 1,920
2023-01-13 2023-01-11 0.160 12,000 +0 0.00% 1,920
2023-01-12 2023-01-10 0.159 12,000 +0 0.00% 1,908
2023-01-11 2023-01-09 0.159 12,000 +0 0.00% 1,908
2023-01-10 2023-01-06 0.145 12,000 +0 0.00% 1,740
2023-01-09 2023-01-05 0.155 12,000 +0 0.00% 1,860
2023-01-06 2023-01-04 0.146 12,000 +0 0.00% 1,752
2023-01-05 2023-01-03 0.140 12,000 +0 0.00% 1,680
2023-01-04 2022-12-30 0.142 12,000 +0 0.00% 1,704
2023-01-03 2022-12-29 0.142 12,000 +0 0.00% 1,704
2022-12-30 2022-12-28 0.144 12,000 +0 0.00% 1,728
2022-12-29 2022-12-23 0.150 12,000 +0 0.00% 1,800
2022-12-28 2022-12-22 0.165 12,000 +0 0.00% 1,980
2022-12-23 2022-12-21 0.165 12,000 +0 0.00% 1,980
2022-12-22 2022-12-20 0.165 12,000 +0 0.00% 1,980
2022-12-21 2022-12-19 0.180 12,000 +0 0.00% 2,160
2022-12-20 2022-12-16 0.200 12,000 +0 0.00% 2,400
2022-12-19 2022-12-15 0.200 12,000 +0 0.00% 2,400
2022-12-16 2022-12-14 0.200 12,000 +0 0.00% 2,400
2022-12-15 2022-12-13 0.200 12,000 +0 0.00% 2,400
2022-12-14 2022-12-12 0.213 12,000 +0 0.00% 2,556
2022-12-13 2022-12-09 0.172 12,000 +0 0.00% 2,064
2022-12-12 2022-12-08 0.124 12,000 +0 0.00% 1,488
2022-12-09 2022-12-07 0.123 12,000 +0 0.00% 1,476
2022-12-08 2022-12-06 0.123 12,000 +0 0.00% 1,476
2022-12-07 2022-12-05 0.121 12,000 +0 0.00% 1,452
2022-12-06 2022-12-02 0.120 12,000 +0 0.00% 1,440
2022-12-05 2022-12-01 0.121 12,000 +0 0.00% 1,452
2022-12-02 2022-11-30 0.121 12,000 +0 0.00% 1,452
2022-12-01 2022-11-29 0.119 12,000 +0 0.00% 1,428
2022-11-30 2022-11-28 0.120 12,000 +0 0.00% 1,440
2022-11-29 2022-11-25 0.121 12,000 +0 0.00% 1,452
2022-11-28 2022-11-24 0.121 12,000 +0 0.00% 1,452
2022-11-25 2022-11-23 0.121 12,000 +0 0.00% 1,452
2022-11-24 2022-11-22 0.121 12,000 +0 0.00% 1,452
2022-11-23 2022-11-21 0.131 12,000 +0 0.00% 1,572
2022-11-22 2022-11-18 0.127 12,000 +0 0.00% 1,524
2022-11-21 2022-11-17 0.126 12,000 +0 0.00% 1,512
2022-11-18 2022-11-16 0.145 12,000 +0 0.00% 1,740
2022-11-17 2022-11-15 0.135 12,000 +0 0.00% 1,620
2022-11-16 2022-11-14 0.124 12,000 +0 0.00% 1,488
2022-11-15 2022-11-11 0.132 12,000 +0 0.00% 1,584
2022-11-14 2022-11-10 0.122 12,000 +0 0.00% 1,464
2022-11-11 2022-11-09 0.122 12,000 +0 0.00% 1,464
2022-11-10 2022-11-08 0.122 12,000 +0 0.00% 1,464
2022-11-09 2022-11-07 0.120 12,000 +0 0.00% 1,440
2022-11-08 2022-11-04 0.120 12,000 +0 0.00% 1,440
2022-11-07 2022-11-03 0.133 12,000 +0 0.00% 1,596
2022-11-04 2022-11-02 0.133 12,000 +0 0.00% 1,596
2022-11-03 2022-11-01 0.141 12,000 +0 0.00% 1,692
2022-11-02 2022-10-31 0.160 12,000 +0 0.00% 1,920
2022-11-01 2022-10-28 0.170 12,000 +0 0.00% 2,040
2022-10-31 2022-10-27 0.175 12,000 +0 0.00% 2,100
2022-10-28 2022-10-26 0.177 12,000 +0 0.00% 2,124
2022-10-27 2022-10-25 0.177 12,000 +0 0.00% 2,124
2022-10-26 2022-10-24 0.177 12,000 +0 0.00% 2,124
2022-10-25 2022-10-21 0.177 12,000 +0 0.00% 2,124
2022-10-24 2022-10-20 0.172 12,000 +0 0.00% 2,064
2022-10-21 2022-10-19 0.150 12,000 +0 0.00% 1,800
2022-10-20 2022-10-18 0.150 12,000 +0 0.00% 1,800
2022-10-19 2022-10-17 0.139 12,000 +0 0.00% 1,668
2022-10-18 2022-10-14 0.136 12,000 +0 0.00% 1,632
2022-10-17 2022-10-13 0.136 12,000 +0 0.00% 1,632
2022-10-14 2022-10-12 0.136 12,000 +0 0.00% 1,632
2022-10-13 2022-10-11 0.136 12,000 +0 0.00% 1,632
2022-10-12 2022-10-10 0.136 12,000 +0 0.00% 1,632
2022-10-11 2022-10-07 0.135 12,000 +0 0.00% 1,620
2022-10-10 2022-10-06 0.135 12,000 +0 0.00% 1,620
2022-10-07 2022-10-05 0.135 12,000 +0 0.00% 1,620
2022-10-06 2022-10-03 0.135 12,000 +0 0.00% 1,620
2022-10-05 2022-09-30 0.155 12,000 +0 0.00% 1,860
2022-10-03 2022-09-29 0.156 12,000 +0 0.00% 1,872
2022-09-30 2022-09-28 0.157 12,000 +0 0.00% 1,884
2022-09-29 2022-09-27 0.158 12,000 +0 0.00% 1,896
2022-09-28 2022-09-26 0.158 12,000 +0 0.00% 1,896
2022-09-27 2022-09-23 0.158 12,000 +0 0.00% 1,896
2022-09-26 2022-09-22 0.158 12,000 +0 0.00% 1,896
2022-09-23 2022-09-21 0.158 12,000 +0 0.00% 1,896
2022-09-22 2022-09-20 0.158 12,000 +0 0.00% 1,896
2022-09-21 2022-09-19 0.158 12,000 +0 0.00% 1,896
2022-09-20 2022-09-16 0.158 12,000 +0 0.00% 1,896
2022-09-19 2022-09-15 0.162 12,000 +0 0.00% 1,944
2022-09-16 2022-09-14 0.162 12,000 +0 0.00% 1,944
2022-09-15 2022-09-13 0.162 12,000 +0 0.00% 1,944
2022-09-14 2022-09-09 0.162 12,000 +0 0.00% 1,944
2022-09-13 2022-09-08 0.159 12,000 +0 0.00% 1,908
2022-09-09 2022-09-07 0.160 12,000 +0 0.00% 1,920
2022-09-08 2022-09-06 0.161 12,000 +0 0.00% 1,932
2022-09-07 2022-09-05 0.161 12,000 +0 0.00% 1,932
2022-09-06 2022-09-02 0.161 12,000 +0 0.00% 1,932
2022-09-05 2022-09-01 0.160 12,000 +0 0.00% 1,920
2022-09-02 2022-08-31 0.160 12,000 +0 0.00% 1,920
2022-09-01 2022-08-30 0.160 12,000 +0 0.00% 1,920
2022-08-31 2022-08-29 0.160 12,000 +0 0.00% 1,920
2022-08-30 2022-08-26 0.162 12,000 +0 0.00% 1,944
2022-08-29 2022-08-25 0.162 12,000 +0 0.00% 1,944
2022-08-26 2022-08-24 0.162 12,000 +0 0.00% 1,944
2022-08-25 2022-08-23 0.167 12,000 +0 0.00% 2,004
2022-08-24 2022-08-22 0.168 12,000 +0 0.00% 2,016
2022-08-23 2022-08-19 0.168 12,000 +0 0.00% 2,016
2022-08-22 2022-08-18 0.173 12,000 +0 0.00% 2,076
2022-08-19 2022-08-17 0.173 12,000 +0 0.00% 2,076
2022-08-18 2022-08-16 0.173 12,000 +0 0.00% 2,076
2022-08-17 2022-08-15 0.171 12,000 +0 0.00% 2,052
2022-08-16 2022-08-12 0.171 12,000 +0 0.00% 2,052
2022-08-15 2022-08-11 0.171 12,000 +0 0.00% 2,052
2022-08-12 2022-08-10 0.171 12,000 +0 0.00% 2,052
2022-08-11 2022-08-09 0.173 12,000 +0 0.00% 2,076
2022-08-10 2022-08-08 0.174 12,000 +0 0.00% 2,088
2022-08-09 2022-08-05 0.177 12,000 +0 0.00% 2,124
2022-08-08 2022-08-04 0.178 12,000 +0 0.00% 2,136
2022-08-05 2022-08-03 0.176 12,000 +0 0.00% 2,112
2022-08-04 2022-08-02 0.176 12,000 +0 0.00% 2,112
2022-08-03 2022-08-01 0.185 12,000 +0 0.00% 2,220
2022-08-02 2022-07-29 0.185 12,000 +0 0.00% 2,220
2022-08-01 2022-07-28 0.185 12,000 +0 0.00% 2,220
2022-07-29 2022-07-27 0.185 12,000 +0 0.00% 2,220
2022-07-28 2022-07-26 0.185 12,000 +0 0.00% 2,220
2022-07-27 2022-07-25 0.185 12,000 +0 0.00% 2,220
2022-07-26 2022-07-22 0.185 12,000 +0 0.00% 2,220
2022-07-25 2022-07-21 0.182 12,000 +0 0.00% 2,184
2022-07-22 2022-07-20 0.190 12,000 +0 0.00% 2,280
2022-07-21 2022-07-19 0.190 12,000 +0 0.00% 2,280
2022-07-20 2022-07-18 0.182 12,000 +0 0.00% 2,184
2022-07-19 2022-07-15 0.194 12,000 +0 0.00% 2,328
2022-07-18 2022-07-14 0.194 12,000 +0 0.00% 2,328
2022-07-15 2022-07-13 0.226 12,000 +0 0.00% 2,712
2022-07-14 2022-07-12 0.226 12,000 +0 0.00% 2,712
2022-07-13 2022-07-11 0.226 12,000 +0 0.00% 2,712
2022-07-12 2022-07-08 0.227 12,000 +0 0.00% 2,724
2022-07-11 2022-07-07 0.228 12,000 +0 0.00% 2,736
2022-07-08 2022-07-06 0.228 12,000 +0 0.00% 2,736
2022-07-07 2022-07-05 0.228 12,000 +0 0.00% 2,736
2022-07-06 2022-07-04 0.228 12,000 +0 0.00% 2,736
2022-07-05 2022-06-30 0.228 12,000 +0 0.00% 2,736
2022-07-04 2022-06-29 0.228 12,000 +0 0.00% 2,736
2022-06-30 2022-06-28 0.228 12,000 +0 0.00% 2,736
2022-06-29 2022-06-27 0.228 12,000 +0 0.00% 2,736
2022-06-28 2022-06-24 0.228 12,000 +0 0.00% 2,736
2022-06-27 2022-06-23 0.228 12,000 +0 0.00% 2,736
2022-06-24 2022-06-22 0.228 12,000 +0 0.00% 2,736
2022-06-23 2022-06-21 0.228 12,000 +0 0.00% 2,736
2022-06-22 2022-06-20 0.228 12,000 +0 0.00% 2,736
2022-06-21 2022-06-17 0.220 12,000 +0 0.00% 2,640
2022-06-20 2022-06-16 0.220 12,000 +0 0.00% 2,640
2022-06-17 2022-06-15 0.220 12,000 +0 0.00% 2,640
2022-06-16 2022-06-14 0.220 12,000 +0 0.00% 2,640
2022-06-15 2022-06-13 0.220 12,000 +0 0.00% 2,640
2022-06-14 2022-06-10 0.215 12,000 +0 0.00% 2,580
2022-06-13 2022-06-09 0.216 12,000 +0 0.00% 2,592
2022-06-10 2022-06-08 0.216 12,000 +0 0.00% 2,592
2022-06-09 2022-06-07 0.221 12,000 +0 0.00% 2,652
2022-06-08 2022-06-06 0.222 12,000 +0 0.00% 2,664
2022-06-07 2022-06-02 0.230 12,000 +0 0.00% 2,760
2022-06-06 2022-06-01 0.240 12,000 +0 0.00% 2,880
2022-06-02 2022-05-31 0.240 12,000 +0 0.00% 2,880
2022-06-01 2022-05-30 0.235 12,000 +0 0.00% 2,820
2022-05-31 2022-05-27 0.235 12,000 +0 0.00% 2,820
2022-05-30 2022-05-26 0.230 12,000 +0 0.00% 2,760
2022-05-27 2022-05-25 0.219 12,000 +0 0.00% 2,628
2022-05-26 2022-05-24 0.216 12,000 +0 0.00% 2,592
2022-05-25 2022-05-23 0.210 12,000 +0 0.00% 2,520
2022-05-24 2022-05-20 0.200 12,000 +0 0.00% 2,400
2022-05-23 2022-05-19 0.179 12,000 +0 0.00% 2,148
2022-05-20 2022-05-18 0.181 12,000 +0 0.00% 2,172
2022-05-19 2022-05-17 0.176 12,000 +0 0.00% 2,112
2022-05-18 2022-05-16 0.180 12,000 +0 0.00% 2,160
2022-05-17 2022-05-13 0.180 12,000 +0 0.00% 2,160
2022-05-16 2022-05-12 0.175 12,000 +0 0.00% 2,100
2022-05-13 2022-05-11 0.175 12,000 +0 0.00% 2,100
2022-05-12 2022-05-10 0.181 12,000 +0 0.00% 2,172
2022-05-11 2022-05-06 0.185 12,000 +0 0.00% 2,220
2022-05-10 2022-05-05 0.190 12,000 +0 0.00% 2,280
2022-05-06 2022-05-04 0.186 12,000 +0 0.00% 2,232
2022-05-05 2022-05-03 0.192 12,000 +0 0.00% 2,304
2022-05-04 2022-04-29 0.195 12,000 +0 0.00% 2,340
2022-05-03 2022-04-28 0.189 12,000 +0 0.00% 2,268
2022-04-29 2022-04-27 0.188 12,000 +0 0.00% 2,256
2022-04-28 2022-04-26 0.189 12,000 +0 0.00% 2,268
2022-04-27 2022-04-25 0.188 12,000 +0 0.00% 2,256
2022-04-26 2022-04-22 0.201 12,000 +0 0.00% 2,412
2022-04-25 2022-04-21 0.196 12,000 +0 0.00% 2,352
2022-04-22 2022-04-20 0.206 12,000 +0 0.00% 2,472
2022-04-21 2022-04-19 0.212 12,000 +0 0.00% 2,544
2022-04-20 2022-04-14 0.208 12,000 +0 0.00% 2,496
2022-04-19 2022-04-13 0.208 12,000 +0 0.00% 2,496
2022-04-14 2022-04-12 0.209 12,000 +0 0.00% 2,508
2022-04-13 2022-04-11 0.206 12,000 +0 0.00% 2,472
2022-04-12 2022-04-08 0.220 12,000 +0 0.00% 2,640
2022-04-11 2022-04-07 0.210 12,000 +0 0.00% 2,520
2022-04-08 2022-04-06 0.219 12,000 +0 0.00% 2,628
2022-04-07 2022-04-04 0.230 12,000 +0 0.00% 2,760
2022-04-06 2022-04-01 0.220 12,000 +0 0.00% 2,640
2022-04-04 2022-03-31 0.260 12,000 +0 0.00% 3,120
2022-04-01 2022-03-30 0.243 12,000 +0 0.00% 2,916
2022-03-31 2022-03-29 0.240 12,000 +0 0.00% 2,880
2022-03-30 2022-03-28 0.226 12,000 +0 0.00% 2,712
2022-03-29 2022-03-25 0.241 12,000 +0 0.00% 2,892
2022-03-28 2022-03-24 0.245 12,000 +0 0.00% 2,940
2022-03-25 2022-03-23 0.246 12,000 +0 0.00% 2,952
2022-03-24 2022-03-22 0.229 12,000 +0 0.00% 2,748
2022-03-23 2022-03-21 0.218 12,000 +0 0.00% 2,616
2022-03-22 2022-03-18 0.210 12,000 +0 0.00% 2,520
2022-03-21 2022-03-17 0.225 12,000 +0 0.00% 2,700
2022-03-18 2022-03-16 0.210 12,000 +0 0.00% 2,520
2022-03-17 2022-03-15 0.201 12,000 +0 0.00% 2,412
2022-03-16 2022-03-14 0.205 12,000 +0 0.00% 2,460
2022-03-15 2022-03-11 0.208 12,000 +0 0.00% 2,496
2022-03-14 2022-03-10 0.210 12,000 +0 0.00% 2,520
2022-03-11 2022-03-09 0.209 12,000 +0 0.00% 2,508
2022-03-10 2022-03-08 0.200 12,000 +0 0.00% 2,400
2022-03-09 2022-03-07 0.218 12,000 +0 0.00% 2,616
2022-03-08 2022-03-04 0.223 12,000 +0 0.00% 2,676
2022-03-07 2022-03-03 0.223 12,000 +0 0.00% 2,676
2022-03-04 2022-03-02 0.209 12,000 +0 0.00% 2,508
2022-03-03 2022-03-01 0.217 12,000 +0 0.00% 2,604
2022-03-02 2022-02-28 0.221 12,000 +0 0.00% 2,652
2022-03-01 2022-02-25 0.226 12,000 +0 0.00% 2,712
2022-02-28 2022-02-24 0.215 12,000 +0 0.00% 2,580
2022-02-25 2022-02-23 0.231 12,000 +0 0.00% 2,772
2022-02-24 2022-02-22 0.245 12,000 +0 0.00% 2,940
2022-02-23 2022-02-21 0.249 12,000 +0 0.00% 2,988
2022-02-22 2022-02-18 0.255 12,000 +0 0.00% 3,060
2022-02-21 2022-02-17 0.260 12,000 +0 0.00% 3,120
2022-02-18 2022-02-16 0.265 12,000 +0 0.00% 3,180
2022-02-17 2022-02-15 0.260 12,000 +0 0.00% 3,120
2022-02-16 2022-02-14 0.270 12,000 +0 0.00% 3,240
2022-02-15 2022-02-11 0.275 12,000 +0 0.00% 3,300
2022-02-14 2022-02-10 0.280 12,000 +0 0.00% 3,360
2022-02-11 2022-02-09 0.280 12,000 +0 0.00% 3,360
2022-02-10 2022-02-08 0.275 12,000 +0 0.00% 3,300
2022-02-09 2022-02-07 0.275 12,000 +0 0.00% 3,300
2022-02-08 2022-02-04 0.290 12,000 +0 0.00% 3,480
2022-02-07 2022-01-31 0.300 12,000 +0 0.00% 3,600
2022-02-04 2022-01-27 0.280 12,000 +0 0.00% 3,360
2022-01-28 2022-01-26 0.275 12,000 +0 0.00% 3,300
2022-01-27 2022-01-25 0.295 12,000 +0 0.00% 3,540
2022-01-26 2022-01-24 0.320 12,000 +0 0.00% 3,840
2022-01-25 2022-01-21 0.320 12,000 +0 0.00% 3,840
2022-01-24 2022-01-20 0.340 12,000 +0 0.00% 4,080
2022-01-21 2022-01-19 0.335 12,000 +0 0.00% 4,020
2022-01-20 2022-01-18 0.325 12,000 +0 0.00% 3,900
2022-01-19 2022-01-17 0.335 12,000 +0 0.00% 4,020
2022-01-18 2022-01-14 0.335 12,000 +0 0.00% 4,020
2022-01-17 2022-01-13 0.330 12,000 +0 0.00% 3,960
2022-01-14 2022-01-12 0.335 12,000 +0 0.00% 4,020
2022-01-13 2022-01-11 0.335 12,000 +0 0.00% 4,020
2022-01-12 2022-01-10 0.340 12,000 +0 0.00% 4,080
2022-01-11 2022-01-07 0.350 12,000 +0 0.00% 4,200
2022-01-10 2022-01-06 0.350 12,000 +0 0.00% 4,200
2022-01-07 2022-01-05 0.345 12,000 +0 0.00% 4,140
2022-01-06 2022-01-04 0.360 12,000 +0 0.00% 4,320
2022-01-05 2022-01-03 0.365 12,000 +0 0.00% 4,380
2022-01-04 2021-12-31 0.355 12,000 +0 0.00% 4,260
2022-01-03 2021-12-29 0.365 12,000 +0 0.00% 4,380
2021-12-30 2021-12-28 0.380 12,000 +0 0.00% 4,560
2021-12-29 2021-12-24 0.390 12,000 +0 0.00% 4,680
2021-12-28 2021-12-22 0.370 12,000 +0 0.00% 4,440
2021-12-23 2021-12-21 0.380 12,000 +0 0.00% 4,560
2021-12-22 2021-12-20 0.355 12,000 +0 0.00% 4,260
2021-12-21 2021-12-17 0.370 12,000 +0 0.00% 4,440
2021-12-20 2021-12-16 0.380 12,000 +0 0.00% 4,560
2021-12-17 2021-12-15 0.380 12,000 +0 0.00% 4,560
2021-12-16 2021-12-14 0.390 12,000 +0 0.00% 4,680
2021-12-15 2021-12-13 0.400 12,000 +0 0.00% 4,800
2021-12-14 2021-12-10 0.380 12,000 +0 0.00% 4,560
2021-12-13 2021-12-09 0.380 12,000 +0 0.00% 4,560
2021-12-10 2021-12-08 0.370 12,000 +0 0.00% 4,440
2021-12-09 2021-12-07 0.380 12,000 +0 0.00% 4,560
2021-12-08 2021-12-06 0.380 12,000 +0 0.00% 4,560
2021-12-07 2021-12-03 0.380 12,000 +0 0.00% 4,560
2021-12-06 2021-12-02 0.380 12,000 +0 0.00% 4,560
2021-12-03 2021-12-01 0.380 12,000 +0 0.00% 4,560
2021-12-02 2021-11-30 0.400 12,000 +0 0.00% 4,800
2021-12-01 2021-11-29 0.415 12,000 +0 0.00% 4,980
2021-11-30 2021-11-26 0.420 12,000 +0 0.00% 5,040
2021-11-29 2021-11-25 0.425 12,000 +0 0.00% 5,100
2021-11-26 2021-11-24 0.415 12,000 +0 0.00% 4,980
2021-11-25 2021-11-23 0.440 12,000 +0 0.00% 5,280
2021-11-24 2021-11-22 0.445 12,000 +0 0.00% 5,340
2021-11-23 2021-11-19 0.445 12,000 +0 0.00% 5,340
2021-11-22 2021-11-18 0.445 12,000 +0 0.00% 5,340
2021-11-19 2021-11-17 0.450 12,000 +0 0.00% 5,400
2021-11-18 2021-11-16 0.460 12,000 +0 0.00% 5,520
2021-11-17 2021-11-15 0.460 12,000 +0 0.00% 5,520
2021-11-16 2021-11-12 0.470 12,000 +0 0.00% 5,640
2021-11-15 2021-11-11 0.445 12,000 +0 0.00% 5,340
2021-11-12 2021-11-10 0.440 12,000 +0 0.00% 5,280
2021-11-11 2021-11-09 0.475 12,000 +0 0.00% 5,700
2021-11-10 2021-11-08 0.480 12,000 +0 0.00% 5,760
2021-11-09 2021-11-05 0.485 12,000 +0 0.00% 5,820
2021-11-08 2021-11-04 0.485 12,000 +0 0.00% 5,820
2021-11-05 2021-11-03 0.485 12,000 +0 0.00% 5,820
2021-11-04 2021-11-02 0.485 12,000 +0 0.00% 5,820
2021-11-03 2021-11-01 0.485 12,000 +0 0.00% 5,820
2021-11-02 2021-10-29 0.490 12,000 +0 0.00% 5,880
2021-11-01 2021-10-28 0.490 12,000 +0 0.00% 5,880
2021-10-29 2021-10-27 0.495 12,000 +0 0.00% 5,940
2021-10-28 2021-10-26 0.510 12,000 +0 0.00% 6,120
2021-10-27 2021-10-25 0.510 12,000 +0 0.00% 6,120
2021-10-26 2021-10-22 0.520 12,000 +0 0.00% 6,240
2021-10-25 2021-10-21 0.520 12,000 +0 0.00% 6,240
2021-10-22 2021-10-20 0.510 12,000 +0 0.00% 6,120
2021-10-21 2021-10-19 0.490 12,000 +0 0.00% 5,880
2021-10-20 2021-10-18 0.490 12,000 +0 0.00% 5,880
2021-10-19 2021-10-15 0.490 12,000 +0 0.00% 5,880
2021-10-18 2021-10-12 0.500 12,000 +0 0.00% 6,000
2021-10-15 2021-10-11 0.500 12,000 +0 0.00% 6,000
2021-10-12 2021-10-08 0.520 12,000 +0 0.00% 6,240
2021-10-11 2021-10-07 0.540 12,000 +0 0.00% 6,480
2021-10-08 2021-10-06 0.540 12,000 +0 0.00% 6,480
2021-10-07 2021-10-05 0.530 12,000 +0 0.00% 6,360
2021-10-06 2021-10-04 0.550 12,000 +0 0.00% 6,600
2021-10-05 2021-09-30 0.520 12,000 +0 0.00% 6,240
2021-10-04 2021-09-29 0.520 12,000 +0 0.00% 6,240
2021-09-30 2021-09-28 0.520 12,000 +0 0.00% 6,240
2021-09-29 2021-09-27 0.530 12,000 +0 0.00% 6,360
2021-09-28 2021-09-24 0.530 12,000 +0 0.00% 6,360
2021-09-27 2021-09-23 0.530 12,000 +0 0.00% 6,360
2021-09-24 2021-09-21 0.520 12,000 +0 0.00% 6,240
2021-09-23 2021-09-20 0.510 12,000 +0 0.00% 6,120
2021-09-21 2021-09-17 0.490 12,000 +0 0.00% 5,880
2021-09-20 2021-09-16 0.490 12,000 +0 0.00% 5,880
2021-09-17 2021-09-15 0.480 12,000 +0 0.00% 5,760
2021-09-16 2021-09-14 0.500 12,000 +0 0.00% 6,000
2021-09-15 2021-09-13 0.485 12,000 +0 0.00% 5,820
2021-09-14 2021-09-10 0.455 12,000 +0 0.00% 5,460
2021-09-13 2021-09-09 0.445 12,000 +0 0.00% 5,340
2021-09-10 2021-09-08 0.435 12,000 +0 0.00% 5,220
2021-09-09 2021-09-07 0.420 12,000 +0 0.00% 5,040
2021-09-08 2021-09-06 0.405 12,000 +0 0.00% 4,860
2021-09-07 2021-09-03 0.440 12,000 +0 0.00% 5,280
2021-09-06 2021-09-02 0.450 12,000 +0 0.00% 5,400
2021-09-03 2021-09-01 0.455 12,000 +0 0.00% 5,460
2021-09-02 2021-08-31 0.435 12,000 +0 0.00% 5,220
2021-09-01 2021-08-30 0.400 12,000 +0 0.00% 4,800
2021-08-31 2021-08-27 0.395 12,000 +0 0.00% 4,740
2021-08-30 2021-08-26 0.390 12,000 +0 0.00% 4,680
2021-08-27 2021-08-25 0.385 12,000 +0 0.00% 4,620
2021-08-26 2021-08-24 0.385 12,000 +0 0.00% 4,620
2021-08-25 2021-08-23 0.385 12,000 +0 0.00% 4,620
2021-08-24 2021-08-20 0.390 12,000 +0 0.00% 4,680
2021-08-23 2021-08-19 0.390 12,000 +0 0.00% 4,680
2021-08-20 2021-08-18 0.410 12,000 +0 0.00% 4,920
2021-08-19 2021-08-17 0.425 12,000 +0 0.00% 5,100
2021-08-18 2021-08-16 0.425 12,000 +0 0.00% 5,100
2021-08-17 2021-08-13 0.430 12,000 +0 0.00% 5,160
2021-08-16 2021-08-12 0.445 12,000 +0 0.00% 5,340
2021-08-13 2021-08-11 0.445 12,000 +0 0.00% 5,340
2021-08-12 2021-08-10 0.445 12,000 +0 0.00% 5,340
2021-08-11 2021-08-09 0.445 12,000 +0 0.00% 5,340
2021-08-10 2021-08-06 0.435 12,000 +0 0.00% 5,220
2021-08-09 2021-08-05 0.440 12,000 +0 0.00% 5,280
2021-08-06 2021-08-04 0.445 12,000 +0 0.00% 5,340
2021-08-05 2021-08-03 0.435 12,000 +0 0.00% 5,220
2021-08-04 2021-08-02 0.435 12,000 +0 0.00% 5,220
2021-08-03 2021-07-30 0.455 12,000 +0 0.00% 5,460
2021-08-02 2021-07-29 0.500 12,000 +0 0.00% 6,000
2021-07-30 2021-07-28 0.485 12,000 +0 0.00% 5,820
2021-07-29 2021-07-27 0.485 12,000 +0 0.00% 5,820
2021-07-28 2021-07-26 0.490 12,000 +0 0.00% 5,880
2021-07-27 2021-07-23 0.500 12,000 +0 0.00% 6,000
2021-07-26 2021-07-22 0.500 12,000 +0 0.00% 6,000
2021-07-23 2021-07-21 0.490 12,000 +0 0.00% 5,880
2021-07-22 2021-07-20 0.550 12,000 +0 0.00% 6,600
2021-07-21 2021-07-19 0.600 12,000 +0 0.00% 7,200
2021-07-20 2021-07-16 0.610 12,000 +0 0.00% 7,320
2021-07-19 2021-07-15 0.610 12,000 +0 0.00% 7,320
2021-07-16 2021-07-14 0.610 12,000 +0 0.00% 7,320
2021-07-15 2021-07-13 0.610 12,000 +0 0.00% 7,320
2021-07-14 2021-07-12 0.610 12,000 +0 0.00% 7,320
2021-07-13 2021-07-09 0.600 12,000 +0 0.00% 7,200
2021-07-12 2021-07-08 0.630 12,000 +0 0.00% 7,560
2021-07-09 2021-07-07 0.691 12,000 +0 0.00% 8,297
2021-07-08 2021-07-06 0.691 12,000 +545 0.00% 8,297
2021-07-07 2021-07-05 0.681 11,455 +0 0.00% 7,800
2021-07-06 2021-07-02 0.702 11,455 +0 0.00% 8,040
2021-07-05 2021-06-30 0.691 11,455 +0 0.00% 7,920
2021-07-02 2021-06-29 0.670 11,455 +0 0.00% 7,680
2021-06-30 2021-06-28 0.660 11,455 +0 0.00% 7,560
2021-06-29 2021-06-25 0.660 11,455 +0 0.00% 7,560
2021-06-28 2021-06-24 0.639 11,455 +0 0.00% 7,320
2021-06-25 2021-06-23 0.629 11,455 +0 0.00% 7,200
2021-06-24 2021-06-22 0.629 11,455 +0 0.00% 7,200
2021-06-23 2021-06-21 0.608 11,455 +0 0.00% 6,960
2021-06-22 2021-06-18 0.587 11,455 +0 0.00% 6,720
2021-06-21 2021-06-17 0.576 11,455 +0 0.00% 6,600
2021-06-18 2021-06-16 0.555 11,455 +0 0.00% 6,360
2021-06-17 2021-06-15 0.555 11,455 +0 0.00% 6,360
2021-06-16 2021-06-11 0.555 11,455 +0 0.00% 6,360
2021-06-15 2021-06-10 0.545 11,455 +0 0.00% 6,240
2021-06-11 2021-06-09 0.545 11,455 +0 0.00% 6,240
2021-06-10 2021-06-08 0.534 11,455 +0 0.00% 6,120
2021-06-09 2021-06-07 0.534 11,455 +0 0.00% 6,120
2021-06-08 2021-06-04 0.545 11,455 +0 0.00% 6,240
2021-06-07 2021-06-03 0.545 11,455 +0 0.00% 6,240
2021-06-04 2021-06-02 0.545 11,455 +0 0.00% 6,240
2021-06-03 2021-06-01 0.545 11,455 +0 0.00% 6,240
2021-06-02 2021-05-31 0.545 11,455 +0 0.00% 6,240
2021-06-01 2021-05-28 0.545 11,455 +0 0.00% 6,240
2021-05-31 2021-05-27 0.534 11,455 +0 0.00% 6,120
2021-05-28 2021-05-26 0.534 11,455 +0 0.00% 6,120
2021-05-27 2021-05-25 0.534 11,455 +0 0.00% 6,120
2021-05-26 2021-05-24 0.534 11,455 +0 0.00% 6,120
2021-05-25 2021-05-21 0.534 11,455 +0 0.00% 6,120
2021-05-24 2021-05-20 0.534 11,455 +0 0.00% 6,120
2021-05-21 2021-05-18 0.524 11,455 +0 0.00% 6,000
2021-05-20 2021-05-17 0.519 11,455 +0 0.00% 5,940
2021-05-18 2021-05-14 0.524 11,455 +0 0.00% 6,000
2021-05-17 2021-05-13 0.513 11,455 +0 0.00% 5,880
2021-05-14 2021-05-12 0.524 11,455 +0 0.00% 6,000
2021-05-13 2021-05-11 0.545 11,455 +0 0.00% 6,240
2021-05-12 2021-05-10 0.545 11,455 +0 0.00% 6,240
2021-05-11 2021-05-07 0.524 11,455 +0 0.00% 6,000
2021-05-10 2021-05-06 0.519 11,455 +0 0.00% 5,940
2021-05-07 2021-05-05 0.519 11,455 +0 0.00% 5,940
2021-05-06 2021-05-04 0.519 11,455 +0 0.00% 5,940
2021-05-05 2021-05-03 0.519 11,455 +0 0.00% 5,940
2021-05-04 2021-04-30 0.513 11,455 +0 0.00% 5,880
2021-05-03 2021-04-29 0.513 11,455 +0 0.00% 5,880
2021-04-30 2021-04-28 0.519 11,455 +0 0.00% 5,940
2021-04-29 2021-04-27 0.508 11,455 +0 0.00% 5,820
2021-04-28 2021-04-26 0.519 11,455 +0 0.00% 5,940
2021-04-27 2021-04-23 0.534 11,455 +0 0.00% 6,120
2021-04-26 2021-04-22 0.545 11,455 +0 0.00% 6,240
2021-04-23 2021-04-21 0.545 11,455 +0 0.00% 6,240
2021-04-22 2021-04-20 0.566 11,455 +0 0.00% 6,480
2021-04-21 2021-04-19 0.555 11,455 +0 0.00% 6,360
2021-04-20 2021-04-16 0.566 11,455 +0 0.00% 6,480
2021-04-19 2021-04-15 0.566 11,455 +0 0.00% 6,480
2021-04-16 2021-04-14 0.555 11,455 +0 0.00% 6,360
2021-04-15 2021-04-13 0.545 11,455 +0 0.00% 6,240
2021-04-14 2021-04-12 0.545 11,455 +0 0.00% 6,240
2021-04-13 2021-04-09 0.534 11,455 +0 0.00% 6,120
2021-04-12 2021-04-08 0.545 11,455 +0 0.00% 6,240
2021-04-09 2021-04-07 0.555 11,455 +0 0.00% 6,360
2021-04-08 2021-04-01 0.555 11,455 +0 0.00% 6,360
2021-04-07 2021-03-31 0.519 11,455 +0 0.00% 5,940
2021-04-01 2021-03-30 0.545 11,455 +0 0.00% 6,240
2021-03-31 2021-03-29 0.524 11,455 +0 0.00% 6,000
2021-03-30 2021-03-26 0.534 11,455 +0 0.00% 6,120
2021-03-29 2021-03-25 0.519 11,455 +0 0.00% 5,940
2021-03-26 2021-03-24 0.524 11,455 +0 0.00% 6,000
2021-03-25 2021-03-23 0.524 11,455 +0 0.00% 6,000
2021-03-24 2021-03-22 0.534 11,455 +0 0.00% 6,120
2021-03-23 2021-03-19 0.534 11,455 +0 0.00% 6,120
2021-03-22 2021-03-18 0.534 11,455 +0 0.00% 6,120
2021-03-19 2021-03-17 0.566 11,455 +0 0.00% 6,480
2021-03-18 2021-03-16 0.576 11,455 +0 0.00% 6,600
2021-03-17 2021-03-15 0.576 11,455 +0 0.00% 6,600
2021-03-16 2021-03-12 0.587 11,455 +0 0.00% 6,720
2021-03-15 2021-03-11 0.566 11,455 +0 0.00% 6,480
2021-03-12 2021-03-10 0.587 11,455 +0 0.00% 6,720
2021-03-11 2021-03-09 0.587 11,455 +0 0.00% 6,720
2021-03-10 2021-03-08 0.576 11,455 +0 0.00% 6,600
2021-03-09 2021-03-05 0.597 11,455 +0 0.00% 6,840
2021-03-08 2021-03-04 0.618 11,455 +0 0.00% 7,080
2021-03-05 2021-03-03 0.597 11,455 +0 0.00% 6,840
2021-03-04 2021-03-02 0.608 11,455 +0 0.00% 6,960
2021-03-03 2021-03-01 0.576 11,455 +0 0.00% 6,600
2021-03-02 2021-02-26 0.566 11,455 +0 0.00% 6,480
2021-03-01 2021-02-25 0.597 11,455 +0 0.00% 6,840
2021-02-26 2021-02-24 0.566 11,455 +0 0.00% 6,480
2021-02-25 2021-02-23 0.587 11,455 +0 0.00% 6,720
2021-02-24 2021-02-22 0.587 11,455 +0 0.00% 6,720
2021-02-23 2021-02-19 0.587 11,455 +0 0.00% 6,720
2021-02-22 2021-02-18 0.587 11,455 +0 0.00% 6,720
2021-02-19 2021-02-17 0.587 11,455 +0 0.00% 6,720
2021-02-18 2021-02-16 0.566 11,455 +0 0.00% 6,480
2021-02-17 2021-02-11 0.587 11,455 +0 0.00% 6,720
2021-02-16 2021-02-09 0.597 11,455 +0 0.00% 6,840
2021-02-10 2021-02-08 0.597 11,455 +0 0.00% 6,840
2021-02-09 2021-02-05 0.597 11,455 +0 0.00% 6,840
2021-02-08 2021-02-04 0.597 11,455 +0 0.00% 6,840
2021-02-05 2021-02-03 0.597 11,455 +0 0.00% 6,840
2021-02-04 2021-02-02 0.597 11,455 +0 0.00% 6,840
2021-02-03 2021-02-01 0.587 11,455 +0 0.00% 6,720
2021-02-02 2021-01-29 0.618 11,455 +0 0.00% 7,080
2021-02-01 2021-01-28 0.618 11,455 +0 0.00% 7,080
2021-01-29 2021-01-27 0.608 11,455 +0 0.00% 6,960
2021-01-28 2021-01-26 0.618 11,455 +0 0.00% 7,080
2021-01-27 2021-01-25 0.618 11,455 +0 0.00% 7,080
2021-01-26 2021-01-22 0.618 11,455 +0 0.00% 7,080
2021-01-25 2021-01-21 0.618 11,455 +0 0.00% 7,080
2021-01-22 2021-01-20 0.618 11,455 +0 0.00% 7,080
2021-01-21 2021-01-19 0.629 11,455 +0 0.00% 7,200
2021-01-20 2021-01-18 0.618 11,455 +0 0.00% 7,080
2021-01-19 2021-01-15 0.618 11,455 +0 0.00% 7,080
2021-01-18 2021-01-14 0.618 11,455 +0 0.00% 7,080
2021-01-15 2021-01-13 0.618 11,455 +0 0.00% 7,080
2021-01-14 2021-01-12 0.618 11,455 +0 0.00% 7,080
2021-01-13 2021-01-11 0.629 11,455 +0 0.00% 7,200
2021-01-12 2021-01-08 0.629 11,455 +0 0.00% 7,200
2021-01-11 2021-01-07 0.629 11,455 +0 0.00% 7,200
2021-01-08 2021-01-06 0.639 11,455 +0 0.00% 7,320
2021-01-07 2021-01-05 0.639 11,455 +0 0.00% 7,320
2021-01-06 2021-01-04 0.639 11,455 +0 0.00% 7,320
2021-01-05 2020-12-31 0.650 11,455 +0 0.00% 7,440
2021-01-04 2020-12-29 0.660 11,455 +0 0.00% 7,560
2020-12-30 2020-12-28 0.639 11,455 +0 0.00% 7,320
2020-12-29 2020-12-24 0.650 11,455 +0 0.00% 7,440
2020-12-28 2020-12-22 0.660 11,455 +0 0.00% 7,560
2020-12-23 2020-12-21 0.650 11,455 +0 0.00% 7,440
2020-12-22 2020-12-18 0.650 11,455 +0 0.00% 7,440
2020-12-21 2020-12-17 0.660 11,455 +0 0.00% 7,560
2020-12-18 2020-12-16 0.650 11,455 +0 0.00% 7,440
2020-12-17 2020-12-15 0.650 11,455 +0 0.00% 7,440
2020-12-16 2020-12-14 0.650 11,455 +0 0.00% 7,440
2020-12-15 2020-12-11 0.650 11,455 +0 0.00% 7,440
2020-12-14 2020-12-10 0.660 11,455 +0 0.00% 7,560
2020-12-11 2020-12-09 0.660 11,455 +0 0.00% 7,560
2020-12-10 2020-12-08 0.660 11,455 +0 0.00% 7,560
2020-12-09 2020-12-07 0.670 11,455 +0 0.00% 7,680
2020-12-08 2020-12-04 0.660 11,455 +0 0.00% 7,560
2020-12-07 2020-12-03 0.670 11,455 +0 0.00% 7,680
2020-12-04 2020-12-02 0.670 11,455 +0 0.00% 7,680
2020-12-03 2020-12-01 0.660 11,455 +0 0.00% 7,560
2020-12-02 2020-11-30 0.660 11,455 +0 0.00% 7,560
2020-12-01 2020-11-27 0.660 11,455 +0 0.00% 7,560
2020-11-30 2020-11-26 0.660 11,455 +0 0.00% 7,560
2020-11-27 2020-11-25 0.670 11,455 +0 0.00% 7,680
2020-11-26 2020-11-24 0.670 11,455 +0 0.00% 7,680
2020-11-25 2020-11-23 0.660 11,455 +0 0.00% 7,560
2020-11-24 2020-11-20 0.660 11,455 +0 0.00% 7,560
2020-11-23 2020-11-19 0.660 11,455 +0 0.00% 7,560
2020-11-20 2020-11-18 0.660 11,455 +0 0.00% 7,560
2020-11-19 2020-11-17 0.660 11,455 +0 0.00% 7,560
2020-11-18 2020-11-16 0.670 11,455 +0 0.00% 7,680
2020-11-17 2020-11-13 0.670 11,455 +0 0.00% 7,680
2020-11-16 2020-11-12 0.660 11,455 +0 0.00% 7,560
2020-11-13 2020-11-11 0.670 11,455 +0 0.00% 7,680
2020-11-12 2020-11-10 0.639 11,455 +0 0.00% 7,320
2020-11-11 2020-11-09 0.670 11,455 +0 0.00% 7,680
2020-11-10 2020-11-06 0.670 11,455 +0 0.00% 7,680
2020-11-09 2020-11-05 0.681 11,455 +0 0.00% 7,800
2020-11-06 2020-11-04 0.681 11,455 +0 0.00% 7,800
2020-11-05 2020-11-03 0.681 11,455 +0 0.00% 7,800
2020-11-04 2020-11-02 0.681 11,455 +0 0.00% 7,800
2020-11-03 2020-10-30 0.681 11,455 +0 0.00% 7,800
2020-11-02 2020-10-29 0.681 11,455 +0 0.00% 7,800
2020-10-30 2020-10-28 0.712 11,455 +0 0.00% 8,160
2020-10-29 2020-10-27 0.670 11,455 +0 0.00% 7,680
2020-10-28 2020-10-23 0.660 11,455 +0 0.00% 7,560
2020-10-27 2020-10-22 0.670 11,455 +0 0.00% 7,680
2020-10-23 2020-10-21 0.650 11,455 +0 0.00% 7,440
2020-10-22 2020-10-20 0.670 11,455 +0 0.00% 7,680
2020-10-21 2020-10-19 0.660 11,455 +0 0.00% 7,560
2020-10-20 2020-10-16 0.660 11,455 +0 0.00% 7,560
2020-10-19 2020-10-15 0.670 11,455 +0 0.00% 7,680
2020-10-16 2020-10-14 0.670 11,455 +0 0.00% 7,680
2020-10-15 2020-10-12 0.660 11,455 +0 0.00% 7,560
2020-10-14 2020-10-09 0.660 11,455 +0 0.00% 7,560
2020-10-12 2020-10-08 0.670 11,455 +0 0.00% 7,680
2020-10-09 2020-10-07 0.670 11,455 +0 0.00% 7,680
2020-10-08 2020-10-06 0.670 11,455 +0 0.00% 7,680
2020-10-07 2020-10-05 0.660 11,455 +0 0.00% 7,560
2020-10-06 2020-09-30 0.670 11,455 +0 0.00% 7,680
2020-10-05 2020-09-29 0.670 11,455 +0 0.00% 7,680
2020-09-30 2020-09-28 0.681 11,455 +0 0.00% 7,800
2020-09-29 2020-09-25 0.681 11,455 +0 0.00% 7,800
2020-09-28 2020-09-24 0.681 11,455 +0 0.00% 7,800
2020-09-25 2020-09-23 0.691 11,455 +0 0.00% 7,920
2020-09-24 2020-09-22 0.702 11,455 +0 0.00% 8,040
2020-09-23 2020-09-21 0.702 11,455 +0 0.00% 8,040
2020-09-22 2020-09-18 0.691 11,455 +0 0.00% 7,920
2020-09-21 2020-09-17 0.691 11,455 +0 0.00% 7,920
2020-09-18 2020-09-16 0.691 11,455 +0 0.00% 7,920
2020-09-17 2020-09-15 0.702 11,455 +0 0.00% 8,040
2020-09-16 2020-09-14 0.702 11,455 +0 0.00% 8,040
2020-09-15 2020-09-11 0.702 11,455 +0 0.00% 8,040
2020-09-14 2020-09-10 0.702 11,455 +0 0.00% 8,040
2020-09-11 2020-09-09 0.712 11,455 +0 0.00% 8,160
2020-09-10 2020-09-08 0.723 11,455 +0 0.00% 8,280
2020-09-09 2020-09-07 0.723 11,455 +0 0.00% 8,280
2020-09-08 2020-09-04 0.733 11,455 +0 0.00% 8,400
2020-09-07 2020-09-03 0.723 11,455 +0 0.00% 8,280
2020-09-04 2020-09-02 0.712 11,455 +0 0.00% 8,160
2020-09-03 2020-09-01 0.702 11,455 +0 0.00% 8,040
2020-09-02 2020-08-31 0.691 11,455 +0 0.00% 7,920
2020-09-01 2020-08-28 0.691 11,455 +0 0.00% 7,920
2020-08-31 2020-08-27 0.702 11,455 +0 0.00% 8,040
2020-08-28 2020-08-26 0.702 11,455 +0 0.00% 8,040
2020-08-27 2020-08-25 0.691 11,455 +0 0.00% 7,920
2020-08-26 2020-08-24 0.691 11,455 +0 0.00% 7,920
2020-08-25 2020-08-21 0.681 11,455 +0 0.00% 7,800
2020-08-24 2020-08-20 0.691 11,455 +0 0.00% 7,920
2020-08-21 2020-08-19 0.691 11,455 +0 0.00% 7,920
2020-08-20 2020-08-18 0.691 11,455 +0 0.00% 7,920
2020-08-19 2020-08-17 0.691 11,455 +0 0.00% 7,920
2020-08-18 2020-08-14 0.691 11,455 +0 0.00% 7,920
2020-08-17 2020-08-13 0.681 11,455 +0 0.00% 7,800
2020-08-14 2020-08-12 0.691 11,455 +0 0.00% 7,920
2020-08-13 2020-08-11 0.691 11,455 +0 0.00% 7,920
2020-08-12 2020-08-10 0.691 11,455 +0 0.00% 7,920
2020-08-11 2020-08-07 0.691 11,455 +0 0.00% 7,920
2020-08-10 2020-08-06 0.691 11,455 +0 0.00% 7,920
2020-08-07 2020-08-05 0.702 11,455 +0 0.00% 8,040
2020-08-06 2020-08-04 0.702 11,455 +0 0.00% 8,040
2020-08-05 2020-08-03 0.691 11,455 +0 0.00% 7,920
2020-08-04 2020-07-31 0.702 11,455 +0 0.00% 8,040
2020-08-03 2020-07-30 0.702 11,455 +0 0.00% 8,040
2020-07-31 2020-07-29 0.702 11,455 +0 0.00% 8,040
2020-07-30 2020-07-28 0.712 11,455 +0 0.00% 8,160
2020-07-29 2020-07-27 0.712 11,455 +0 0.00% 8,160
2020-07-28 2020-07-24 0.712 11,455 +0 0.00% 8,160
2020-07-27 2020-07-23 0.712 11,455 +0 0.00% 8,160
2020-07-24 2020-07-22 0.723 11,455 +0 0.00% 8,280
2020-07-23 2020-07-21 0.723 11,455 +0 0.00% 8,280
2020-07-22 2020-07-20 0.712 11,455 +0 0.00% 8,160
2020-07-21 2020-07-17 0.712 11,455 +0 0.00% 8,160
2020-07-20 2020-07-16 0.712 11,455 +0 0.00% 8,160
2020-07-17 2020-07-15 0.712 11,455 +0 0.00% 8,160
2020-07-16 2020-07-14 0.723 11,455 +0 0.00% 8,280
2020-07-15 2020-07-13 0.723 11,455 +0 0.00% 8,280
2020-07-14 2020-07-10 0.712 11,455 +0 0.00% 8,160
2020-07-13 2020-07-09 0.733 11,455 +0 0.00% 8,400
2020-07-10 2020-07-08 0.733 11,455 +0 0.00% 8,400
2020-07-09 2020-07-07 0.733 11,455 +0 0.00% 8,400
2020-07-08 2020-07-06 0.733 11,455 +0 0.00% 8,400
2020-07-07 2020-07-03 0.723 11,455 +0 0.00% 8,280
2020-07-06 2020-07-02 0.733 11,455 +0 0.00% 8,400
2020-07-03 2020-06-30 0.712 11,455 +0 0.00% 8,160
2020-07-02 2020-06-29 0.744 11,455 +0 0.00% 8,520
2020-06-30 2020-06-26 0.765 11,455 +0 0.00% 8,760
2020-06-29 2020-06-24 0.754 11,455 +0 0.00% 8,640
2020-06-26 2020-06-23 0.923 11,455 +0 0.00% 10,578
2020-06-24 2020-06-22 0.888 11,455 +1,189 0.00% 10,177
2020-06-23 2020-06-19 0.888 10,266 +0 0.00% 9,120
2020-06-22 2020-06-18 0.888 10,266 +0 0.00% 9,120
2020-06-19 2020-06-17 0.888 10,266 +0 0.00% 9,120
2020-06-18 2020-06-16 0.888 10,266 +0 0.00% 9,120
2020-06-17 2020-06-15 0.877 10,266 +0 0.00% 9,000
2020-06-16 2020-06-12 0.888 10,266 +0 0.00% 9,120
2020-06-15 2020-06-11 0.888 10,266 +0 0.00% 9,120
2020-06-12 2020-06-10 0.900 10,266 +0 0.00% 9,240
2020-06-11 2020-06-09 0.900 10,266 +0 0.00% 9,240
2020-06-10 2020-06-08 0.900 10,266 +0 0.00% 9,240
2020-06-09 2020-06-05 0.888 10,266 +0 0.00% 9,120
2020-06-08 2020-06-04 0.888 10,266 +0 0.00% 9,120
2020-06-05 2020-06-03 0.912 10,266 +0 0.00% 9,360
2020-06-04 2020-06-02 0.912 10,266 +0 0.00% 9,360
2020-06-03 2020-06-01 0.888 10,266 +0 0.00% 9,120
2020-06-02 2020-05-29 0.888 10,266 +0 0.00% 9,120
2020-06-01 2020-05-28 0.900 10,266 +0 0.00% 9,240
2020-05-29 2020-05-27 0.912 10,266 +0 0.00% 9,360
2020-05-28 2020-05-26 0.912 10,266 +0 0.00% 9,360
2020-05-27 2020-05-25 0.912 10,266 +0 0.00% 9,360
2020-05-26 2020-05-22 0.923 10,266 +0 0.00% 9,480
2020-05-25 2020-05-21 0.935 10,266 +0 0.00% 9,600
2020-05-22 2020-05-20 0.935 10,266 +0 0.00% 9,600
2020-05-21 2020-05-19 0.935 10,266 +0 0.00% 9,600
2020-05-20 2020-05-18 0.900 10,266 +0 0.00% 9,240
2020-05-19 2020-05-15 0.912 10,266 +0 0.00% 9,360
2020-05-18 2020-05-14 0.912 10,266 +0 0.00% 9,360
2020-05-15 2020-05-13 0.900 10,266 +0 0.00% 9,240
2020-05-14 2020-05-12 0.900 10,266 +0 0.00% 9,240
2020-05-13 2020-05-11 0.912 10,266 +0 0.00% 9,360
2020-05-12 2020-05-08 0.900 10,266 +0 0.00% 9,240
2020-05-11 2020-05-07 0.912 10,266 +0 0.00% 9,360
2020-05-08 2020-05-06 0.912 10,266 +0 0.00% 9,360
2020-05-07 2020-05-05 0.888 10,266 +0 0.00% 9,120
2020-05-06 2020-05-04 0.888 10,266 +0 0.00% 9,120
2020-05-05 2020-04-29 0.923 10,266 +0 0.00% 9,480
2020-05-04 2020-04-28 0.912 10,266 +0 0.00% 9,360
2020-04-29 2020-04-27 0.923 10,266 +0 0.00% 9,480
2020-04-28 2020-04-24 0.923 10,266 +0 0.00% 9,480
2020-04-27 2020-04-23 0.935 10,266 +0 0.00% 9,600
2020-04-24 2020-04-22 0.923 10,266 +0 0.00% 9,480
2020-04-23 2020-04-21 0.923 10,266 +0 0.00% 9,480
2020-04-22 2020-04-20 0.935 10,266 +0 0.00% 9,600
2020-04-21 2020-04-17 0.935 10,266 +0 0.00% 9,600
2020-04-20 2020-04-16 0.935 10,266 +0 0.00% 9,600
2020-04-17 2020-04-15 0.935 10,266 +0 0.00% 9,600
2020-04-16 2020-04-14 0.959 10,266 +0 0.00% 9,840
2020-04-15 2020-04-09 0.947 10,266 +0 0.00% 9,720
2020-04-14 2020-04-08 0.959 10,266 +0 0.00% 9,840
2020-04-09 2020-04-07 0.947 10,266 +0 0.00% 9,720
2020-04-08 2020-04-06 0.959 10,266 +0 0.00% 9,840
2020-04-07 2020-04-03 0.947 10,266 +0 0.00% 9,720
2020-04-06 2020-04-02 0.935 10,266 +0 0.00% 9,600
2020-04-03 2020-04-01 0.923 10,266 +0 0.00% 9,480
2020-04-02 2020-03-31 0.947 10,266 +0 0.00% 9,720
2020-04-01 2020-03-30 0.842 10,266 +0 0.00% 8,640
2020-03-31 2020-03-27 0.736 10,266 +0 0.00% 7,560
2020-03-30 2020-03-26 0.713 10,266 +0 0.00% 7,320
2020-03-27 2020-03-25 0.736 10,266 +0 0.00% 7,560
2020-03-26 2020-03-24 0.678 10,266 +0 0.00% 6,960
2020-03-25 2020-03-23 0.666 10,266 +0 0.00% 6,840
2020-03-24 2020-03-20 0.678 10,266 +0 0.00% 6,960
2020-03-23 2020-03-19 0.690 10,266 +0 0.00% 7,080
2020-03-20 2020-03-18 0.701 10,266 +0 0.00% 7,200
2020-03-19 2020-03-17 0.736 10,266 +0 0.00% 7,560
2020-03-18 2020-03-16 0.772 10,266 +0 0.00% 7,920
2020-03-17 2020-03-13 0.795 10,266 +0 0.00% 8,160
2020-03-16 2020-03-12 0.818 10,266 +0 0.00% 8,400
2020-03-13 2020-03-11 0.830 10,266 +0 0.00% 8,520
2020-03-12 2020-03-10 0.842 10,266 +0 0.00% 8,640
2020-03-11 2020-03-09 0.830 10,266 +0 0.00% 8,520
2020-03-10 2020-03-06 0.877 10,266 +0 0.00% 9,000
2020-03-09 2020-03-05 0.877 10,266 +0 0.00% 9,000
2020-03-06 2020-03-04 0.877 10,266 +0 0.00% 9,000
2020-03-05 2020-03-03 0.865 10,266 +0 0.00% 8,880
2020-03-04 2020-03-02 0.865 10,266 +0 0.00% 8,880
2020-03-03 2020-02-28 0.818 10,266 +0 0.00% 8,400
2020-03-02 2020-02-27 0.853 10,266 +0 0.00% 8,760
2020-02-28 2020-02-26 0.865 10,266 +0 0.00% 8,880
2020-02-27 2020-02-25 0.877 10,266 +0 0.00% 9,000
2020-02-26 2020-02-24 0.877 10,266 +0 0.00% 9,000
2020-02-25 2020-02-21 0.877 10,266 +0 0.00% 9,000
2020-02-24 2020-02-20 0.865 10,266 +0 0.00% 8,880
2020-02-21 2020-02-19 0.888 10,266 +0 0.00% 9,120
2020-02-20 2020-02-18 0.877 10,266 +0 0.00% 9,000
2020-02-19 2020-02-17 0.865 10,266 +0 0.00% 8,880
2020-02-18 2020-02-14 0.877 10,266 +0 0.00% 9,000
2020-02-17 2020-02-13 0.877 10,266 +0 0.00% 9,000
2020-02-14 2020-02-12 0.865 10,266 +0 0.00% 8,880
2020-02-13 2020-02-11 0.807 10,266 +0 0.00% 8,280
2020-02-12 2020-02-10 0.853 10,266 +0 0.00% 8,760
2020-02-11 2020-02-07 0.865 10,266 +0 0.00% 8,880
2020-02-10 2020-02-06 0.877 10,266 +0 0.00% 9,000
2020-02-07 2020-02-05 0.912 10,266 +0 0.00% 9,360
2020-02-06 2020-02-04 0.900 10,266 +0 0.00% 9,240
2020-02-05 2020-02-03 0.877 10,266 +0 0.00% 9,000
2020-02-04 2020-01-31 0.900 10,266 +0 0.00% 9,240
2020-02-03 2020-01-30 0.877 10,266 +0 0.00% 9,000
2020-01-31 2020-01-29 0.923 10,266 +0 0.00% 9,480
2020-01-30 2020-01-24 0.947 10,266 +0 0.00% 9,720
2020-01-29 2020-01-22 0.947 10,266 +0 0.00% 9,720
2020-01-23 2020-01-21 0.935 10,266 +0 0.00% 9,600
2020-01-22 2020-01-20 0.935 10,266 +0 0.00% 9,600
2020-01-21 2020-01-17 0.935 10,266 +0 0.00% 9,600
2020-01-20 2020-01-16 0.959 10,266 +0 0.00% 9,840
2020-01-17 2020-01-15 0.947 10,266 +0 0.00% 9,720
2020-01-16 2020-01-14 0.947 10,266 +0 0.00% 9,720
2020-01-15 2020-01-13 0.947 10,266 +0 0.00% 9,720
2020-01-14 2020-01-10 0.959 10,266 +0 0.00% 9,840
2020-01-13 2020-01-09 0.959 10,266 +0 0.00% 9,840
2020-01-10 2020-01-08 0.970 10,266 +0 0.00% 9,960
2020-01-09 2020-01-07 0.982 10,266 +0 0.00% 10,080
2020-01-08 2020-01-06 0.970 10,266 +0 0.00% 9,960
2020-01-07 2020-01-03 0.982 10,266 +0 0.00% 10,080
2020-01-06 2020-01-02 0.982 10,266 +0 0.00% 10,080
2020-01-03 2019-12-31 0.970 10,266 +0 0.00% 9,960
2020-01-02 2019-12-27 0.970 10,266 +0 0.00% 9,960
2019-12-30 2019-12-24 0.970 10,266 +0 0.00% 9,960
2019-12-27 2019-12-20 0.970 10,266 +0 0.00% 9,960
2019-12-23 2019-12-19 0.970 10,266 +0 0.00% 9,960
2019-12-20 2019-12-18 0.959 10,266 +0 0.00% 9,840
2019-12-19 2019-12-17 0.970 10,266 +0 0.00% 9,960
2019-12-18 2019-12-16 0.970 10,266 +0 0.00% 9,960
2019-12-17 2019-12-13 0.970 10,266 +0 0.00% 9,960
2019-12-16 2019-12-12 0.970 10,266 +0 0.00% 9,960
2019-12-13 2019-12-11 0.970 10,266 +0 0.00% 9,960
2019-12-12 2019-12-10 0.970 10,266 +0 0.00% 9,960
2019-12-11 2019-12-09 0.970 10,266 +0 0.00% 9,960
2019-12-10 2019-12-06 0.970 10,266 +0 0.00% 9,960
2019-12-09 2019-12-05 0.959 10,266 +0 0.00% 9,840
2019-12-06 2019-12-04 0.970 10,266 +0 0.00% 9,960
2019-12-05 2019-12-03 0.970 10,266 +0 0.00% 9,960
2019-12-04 2019-12-02 0.959 10,266 +0 0.00% 9,840
2019-12-03 2019-11-29 0.959 10,266 +0 0.00% 9,840
2019-12-02 2019-11-28 0.959 10,266 +0 0.00% 9,840
2019-11-29 2019-11-27 0.959 10,266 +0 0.00% 9,840
2019-11-28 2019-11-26 0.959 10,266 +0 0.00% 9,840
2019-11-27 2019-11-25 0.970 10,266 +0 0.00% 9,960
2019-11-26 2019-11-22 0.970 10,266 +0 0.00% 9,960
2019-11-25 2019-11-21 0.970 10,266 +0 0.00% 9,960
2019-11-22 2019-11-20 0.982 10,266 +0 0.00% 10,080
2019-11-21 2019-11-19 0.970 10,266 +0 0.00% 9,960
2019-11-20 2019-11-18 0.982 10,266 +0 0.00% 10,080
2019-11-19 2019-11-15 0.982 10,266 +0 0.00% 10,080
2019-11-18 2019-11-14 0.982 10,266 +0 0.00% 10,080
2019-11-15 2019-11-13 0.994 10,266 +0 0.00% 10,200
2019-11-14 2019-11-12 0.982 10,266 +0 0.00% 10,080
2019-11-13 2019-11-11 0.982 10,266 +0 0.00% 10,080
2019-11-12 2019-11-08 0.982 10,266 +0 0.00% 10,080
2019-11-11 2019-11-07 0.994 10,266 +0 0.00% 10,200
2019-11-08 2019-11-06 0.994 10,266 +0 0.00% 10,200
2019-11-07 2019-11-05 0.994 10,266 +0 0.00% 10,200
2019-11-06 2019-11-04 0.994 10,266 +0 0.00% 10,200
2019-11-05 2019-11-01 0.994 10,266 +0 0.00% 10,200
2019-11-04 2019-10-31 0.994 10,266 +0 0.00% 10,200
2019-11-01 2019-10-30 0.994 10,266 +0 0.00% 10,200
2019-10-31 2019-10-29 0.994 10,266 +0 0.00% 10,200
2019-10-30 2019-10-28 0.994 10,266 +0 0.00% 10,200
2019-10-29 2019-10-25 0.994 10,266 +0 0.00% 10,200
2019-10-28 2019-10-24 0.982 10,266 +0 0.00% 10,080
2019-10-25 2019-10-23 0.994 10,266 +0 0.00% 10,200
2019-10-24 2019-10-22 0.994 10,266 +0 0.00% 10,200
2019-10-23 2019-10-21 1.017 10,266 +0 0.00% 10,440
2019-10-22 2019-10-18 1.029 10,266 +0 0.00% 10,560
2019-10-21 2019-10-17 1.029 10,266 +0 0.00% 10,560
2019-10-18 2019-10-16 1.029 10,266 +0 0.00% 10,560
2019-10-17 2019-10-15 1.017 10,266 +0 0.00% 10,440
2019-10-16 2019-10-14 1.029 10,266 +0 0.00% 10,560
2019-10-15 2019-10-11 1.029 10,266 +0 0.00% 10,560
2019-10-14 2019-10-10 1.017 10,266 +0 0.00% 10,440
2019-10-11 2019-10-09 1.017 10,266 +0 0.00% 10,440
2019-10-10 2019-10-08 1.017 10,266 +0 0.00% 10,440
2019-10-09 2019-10-04 1.029 10,266 +0 0.00% 10,560
2019-10-08 2019-10-03 1.040 10,266 +0 0.00% 10,680
2019-10-04 2019-10-02 0.994 10,266 +0 0.00% 10,200
2019-10-03 2019-09-30 1.040 10,266 +0 0.00% 10,680
2019-10-02 2019-09-27 1.005 10,266 +0 0.00% 10,320
2019-09-30 2019-09-26 0.994 10,266 +0 0.00% 10,200
2019-09-27 2019-09-25 1.017 10,266 +0 0.00% 10,440
2019-09-26 2019-09-24 1.005 10,266 +0 0.00% 10,320
2019-09-25 2019-09-23 1.017 10,266 +0 0.00% 10,440
2019-09-24 2019-09-20 1.005 10,266 +0 0.00% 10,320
2019-09-23 2019-09-19 0.982 10,266 +0 0.00% 10,080
2019-09-20 2019-09-18 0.982 10,266 +0 0.00% 10,080
2019-09-19 2019-09-17 0.982 10,266 +0 0.00% 10,080
2019-09-18 2019-09-16 1.005 10,266 +0 0.00% 10,320
2019-09-17 2019-09-13 0.994 10,266 +0 0.00% 10,200
2019-09-16 2019-09-12 0.970 10,266 +0 0.00% 9,960
2019-09-13 2019-09-11 0.970 10,266 +0 0.00% 9,960
2019-09-12 2019-09-10 0.959 10,266 +0 0.00% 9,840
2019-09-11 2019-09-09 0.959 10,266 +0 0.00% 9,840
2019-09-10 2019-09-06 0.959 10,266 +0 0.00% 9,840
2019-09-09 2019-09-05 0.982 10,266 +0 0.00% 10,080
2019-09-06 2019-09-04 0.982 10,266 +0 0.00% 10,080
2019-09-05 2019-09-03 0.994 10,266 +0 0.00% 10,200
2019-09-04 2019-09-02 0.994 10,266 +0 0.00% 10,200
2019-09-03 2019-08-30 0.994 10,266 +0 0.00% 10,200
2019-09-02 2019-08-29 0.994 10,266 +0 0.00% 10,200
2019-08-30 2019-08-28 1.005 10,266 +0 0.00% 10,320
2019-08-29 2019-08-27 0.994 10,266 +0 0.00% 10,200
2019-08-28 2019-08-26 0.959 10,266 +0 0.00% 9,840
2019-08-27 2019-08-23 1.029 10,266 +0 0.00% 10,560
2019-08-26 2019-08-22 0.947 10,266 +0 0.00% 9,720
2019-08-23 2019-08-21 0.947 10,266 +0 0.00% 9,720
2019-08-22 2019-08-20 0.994 10,266 +0 0.00% 10,200
2019-08-21 2019-08-19 1.017 10,266 +0 0.00% 10,440
2019-08-20 2019-08-16 0.947 10,266 +0 0.00% 9,720
2019-08-19 2019-08-15 0.947 10,266 +0 0.00% 9,720
2019-08-16 2019-08-14 0.970 10,266 +0 0.00% 9,960
2019-08-15 2019-08-13 0.994 10,266 +0 0.00% 10,200
2019-08-14 2019-08-12 1.017 10,266 +0 0.00% 10,440
2019-08-13 2019-08-09 0.959 10,266 +0 0.00% 9,840
2019-08-12 2019-08-08 0.959 10,266 +0 0.00% 9,840
2019-08-09 2019-08-07 0.959 10,266 +0 0.00% 9,840
2019-08-08 2019-08-06 0.994 10,266 +0 0.00% 10,200
2019-08-07 2019-08-05 1.040 10,266 +0 0.00% 10,680
2019-08-06 2019-08-02 1.075 10,266 +0 0.00% 11,040
2019-08-05 2019-08-01 1.075 10,266 +0 0.00% 11,040
2019-08-02 2019-07-31 1.075 10,266 +0 0.00% 11,040
2019-08-01 2019-07-30 1.075 10,266 +0 0.00% 11,040
2019-07-31 2019-07-29 1.075 10,266 +0 0.00% 11,040
2019-07-30 2019-07-26 1.087 10,266 +0 0.00% 11,160
2019-07-29 2019-07-25 1.087 10,266 +0 0.00% 11,160
2019-07-26 2019-07-24 1.075 10,266 +0 0.00% 11,040
2019-07-25 2019-07-23 1.087 10,266 +0 0.00% 11,160
2019-07-24 2019-07-22 1.075 10,266 +0 0.00% 11,040
2019-07-23 2019-07-19 1.087 10,266 +0 0.00% 11,160
2019-07-22 2019-07-18 1.075 10,266 +0 0.00% 11,040
2019-07-19 2019-07-17 1.075 10,266 +0 0.00% 11,040
2019-07-18 2019-07-16 1.087 10,266 +0 0.00% 11,160
2019-07-17 2019-07-15 1.087 10,266 +0 0.00% 11,160
2019-07-16 2019-07-12 1.087 10,266 +0 0.00% 11,160
2019-07-15 2019-07-11 1.087 10,266 +0 0.00% 11,160
2019-07-12 2019-07-10 1.087 10,266 +0 0.00% 11,160
2019-07-11 2019-07-09 1.087 10,266 +0 0.00% 11,160
2019-07-10 2019-07-08 1.087 10,266 +0 0.00% 11,160
2019-07-09 2019-07-05 1.087 10,266 +0 0.00% 11,160
2019-07-08 2019-07-04 1.099 10,266 +0 0.00% 11,280
2019-07-05 2019-07-03 1.087 10,266 +0 0.00% 11,160
2019-07-04 2019-07-02 1.087 10,266 +0 0.00% 11,160
2019-07-03 2019-06-28 1.087 10,266 +0 0.00% 11,160
2019-07-02 2019-06-27 1.087 10,266 +0 0.00% 11,160
2019-06-28 2019-06-26 1.087 10,266 +0 0.00% 11,160
2019-06-27 2019-06-25 1.099 10,266 +0 0.00% 11,280
2019-06-26 2019-06-24 1.099 10,266 +0 0.00% 11,280
2019-06-25 2019-06-21 1.099 10,266 +0 0.00% 11,280
2019-06-24 2019-06-20 1.099 10,266 +0 0.00% 11,280
2019-06-21 2019-06-19 1.111 10,266 +0 0.00% 11,400
2019-06-20 2019-06-18 1.111 10,266 +0 0.00% 11,400
2019-06-19 2019-06-17 1.099 10,266 +0 0.00% 11,280
2019-06-18 2019-06-14 1.099 10,266 +0 0.00% 11,280
2019-06-17 2019-06-13 1.111 10,266 +0 0.00% 11,400
2019-06-14 2019-06-12 1.111 10,266 +0 0.00% 11,400
2019-06-13 2019-06-11 1.111 10,266 +0 0.00% 11,400
2019-06-12 2019-06-10 1.122 10,266 +0 0.00% 11,520
2019-06-11 2019-06-06 1.111 10,266 +0 0.00% 11,400
2019-06-10 2019-06-05 1.111 10,266 +0 0.00% 11,400
2019-06-06 2019-06-04 1.111 10,266 +0 0.00% 11,400
2019-06-05 2019-06-03 1.122 10,266 +0 0.00% 11,520
2019-06-04 2019-05-31 1.111 10,266 +0 0.00% 11,400
2019-06-03 2019-05-30 1.134 10,266 +0 0.00% 11,640
2019-05-31 2019-05-29 1.201 10,266 +0 0.00% 12,326
2019-05-30 2019-05-28 1.201 10,266 +472 0.00% 12,326
2019-05-29 2019-05-27 1.201 9,794 +0 0.00% 11,760
2019-05-28 2019-05-24 1.201 9,794 +0 0.00% 11,760
2019-05-27 2019-05-23 1.201 9,794 +0 0.00% 11,760
2019-05-24 2019-05-22 1.213 9,794 +0 0.00% 11,880
2019-05-23 2019-05-21 1.201 9,794 +0 0.00% 11,760
2019-05-22 2019-05-20 1.201 9,794 +0 0.00% 11,760
2019-05-21 2019-05-17 1.201 9,794 +0 0.00% 11,760
2019-05-20 2019-05-16 1.213 9,794 +0 0.00% 11,880
2019-05-17 2019-05-15 1.176 9,794 +0 0.00% 11,520
2019-05-16 2019-05-14 1.127 9,794 +0 0.00% 11,040
2019-05-15 2019-05-10 1.127 9,794 +0 0.00% 11,040
2019-05-14 2019-05-09 1.115 9,794 +0 0.00% 10,920
2019-05-10 2019-05-08 1.152 9,794 +0 0.00% 11,280
2019-05-09 2019-05-07 1.164 9,794 +0 0.00% 11,400
2019-05-08 2019-05-06 1.152 9,794 +0 0.00% 11,280
2019-05-07 2019-05-03 1.188 9,794 +0 0.00% 11,640
2019-05-06 2019-05-02 1.188 9,794 +0 0.00% 11,640
2019-05-03 2019-04-30 1.201 9,794 +0 0.00% 11,760
2019-05-02 2019-04-29 1.188 9,794 +0 0.00% 11,640
2019-04-30 2019-04-26 1.188 9,794 +0 0.00% 11,640
2019-04-29 2019-04-25 1.201 9,794 +0 0.00% 11,760
2019-04-26 2019-04-24 1.213 9,794 +0 0.00% 11,880
2019-04-25 2019-04-23 1.213 9,794 +0 0.00% 11,880
2019-04-24 2019-04-18 1.237 9,794 +0 0.00% 12,120
2019-04-23 2019-04-17 1.250 9,794 +0 0.00% 12,240
2019-04-18 2019-04-16 1.237 9,794 +0 0.00% 12,120
2019-04-17 2019-04-15 1.250 9,794 +0 0.00% 12,240
2019-04-16 2019-04-12 1.237 9,794 +0 0.00% 12,120
2019-04-15 2019-04-11 1.237 9,794 +0 0.00% 12,120
2019-04-12 2019-04-10 1.237 9,794 +0 0.00% 12,120
2019-04-11 2019-04-09 1.262 9,794 +0 0.00% 12,360
2019-04-10 2019-04-08 1.262 9,794 +0 0.00% 12,360
2019-04-09 2019-04-04 1.274 9,794 +0 0.00% 12,480
2019-04-08 2019-04-03 1.274 9,794 +0 0.00% 12,480
2019-04-04 2019-04-02 1.286 9,794 +0 0.00% 12,600
2019-04-03 2019-04-01 1.274 9,794 +0 0.00% 12,480
2019-04-02 2019-03-29 1.274 9,794 +0 0.00% 12,480
2019-04-01 2019-03-28 1.262 9,794 +0 0.00% 12,360
2019-03-29 2019-03-27 1.250 9,794 +0 0.00% 12,240
2019-03-28 2019-03-26 1.250 9,794 +0 0.00% 12,240
2019-03-27 2019-03-25 1.250 9,794 +0 0.00% 12,240
2019-03-26 2019-03-22 1.237 9,794 +0 0.00% 12,120
2019-03-25 2019-03-21 1.225 9,794 +0 0.00% 12,000
2019-03-22 2019-03-20 1.225 9,794 +0 0.00% 12,000
2019-03-21 2019-03-19 1.225 9,794 +0 0.00% 12,000
2019-03-20 2019-03-18 1.213 9,794 +0 0.00% 11,880
2019-03-19 2019-03-15 1.188 9,794 +0 0.00% 11,640
2019-03-18 2019-03-14 1.176 9,794 +0 0.00% 11,520
2019-03-15 2019-03-13 1.188 9,794 +0 0.00% 11,640
2019-03-14 2019-03-12 1.188 9,794 +0 0.00% 11,640
2019-03-13 2019-03-11 1.188 9,794 +0 0.00% 11,640
2019-03-12 2019-03-08 1.188 9,794 +0 0.00% 11,640
2019-03-11 2019-03-07 1.188 9,794 +0 0.00% 11,640
2019-03-08 2019-03-06 1.188 9,794 +0 0.00% 11,640
2019-03-07 2019-03-05 1.188 9,794 +0 0.00% 11,640
2019-03-06 2019-03-04 1.201 9,794 +0 0.00% 11,760
2019-03-05 2019-03-01 1.188 9,794 +0 0.00% 11,640
2019-03-04 2019-02-28 1.188 9,794 +0 0.00% 11,640
2019-03-01 2019-02-27 1.176 9,794 +0 0.00% 11,520
2019-02-28 2019-02-26 1.188 9,794 +0 0.00% 11,640
2019-02-27 2019-02-25 1.188 9,794 +0 0.00% 11,640
2019-02-26 2019-02-22 1.201 9,794 +0 0.00% 11,760
2019-02-25 2019-02-21 1.188 9,794 +0 0.00% 11,640
2019-02-22 2019-02-20 1.201 9,794 +0 0.00% 11,760
2019-02-21 2019-02-19 1.188 9,794 +0 0.00% 11,640
2019-02-20 2019-02-18 1.188 9,794 +0 0.00% 11,640
2019-02-19 2019-02-15 1.201 9,794 +0 0.00% 11,760
2019-02-18 2019-02-14 1.188 9,794 +0 0.00% 11,640
2019-02-15 2019-02-13 1.201 9,794 +0 0.00% 11,760
2019-02-14 2019-02-12 1.201 9,794 +0 0.00% 11,760
2019-02-13 2019-02-11 1.201 9,794 +0 0.00% 11,760
2019-02-12 2019-02-08 1.201 9,794 +0 0.00% 11,760
2019-02-11 2019-02-04 1.213 9,794 +0 0.00% 11,880
2019-02-08 2019-01-31 1.213 9,794 +0 0.00% 11,880
2019-02-01 2019-01-30 1.213 9,794 +0 0.00% 11,880
2019-01-31 2019-01-29 1.164 9,794 +0 0.00% 11,400
2019-01-30 2019-01-28 1.164 9,794 +0 0.00% 11,400
2019-01-29 2019-01-25 1.164 9,794 +0 0.00% 11,400
2019-01-28 2019-01-24 1.164 9,794 +0 0.00% 11,400
2019-01-25 2019-01-23 1.164 9,794 +0 0.00% 11,400
2019-01-24 2019-01-22 1.164 9,794 +0 0.00% 11,400
2019-01-23 2019-01-21 1.164 9,794 +0 0.00% 11,400
2019-01-22 2019-01-18 1.176 9,794 +0 0.00% 11,520
2019-01-21 2019-01-17 1.164 9,794 +0 0.00% 11,400
2019-01-18 2019-01-16 1.164 9,794 +0 0.00% 11,400
2019-01-17 2019-01-15 1.164 9,794 +0 0.00% 11,400
2019-01-16 2019-01-14 1.176 9,794 +0 0.00% 11,520
2019-01-15 2019-01-11 1.188 9,794 +0 0.00% 11,640
2019-01-14 2019-01-10 1.188 9,794 +0 0.00% 11,640
2019-01-11 2019-01-09 1.188 9,794 +0 0.00% 11,640
2019-01-10 2019-01-08 1.152 9,794 +0 0.00% 11,280
2019-01-09 2019-01-07 1.152 9,794 +0 0.00% 11,280
2019-01-08 2019-01-04 1.152 9,794 +0 0.00% 11,280
2019-01-07 2019-01-03 1.152 9,794 +0 0.00% 11,280
2019-01-04 2019-01-02 1.152 9,794 +0 0.00% 11,280
2019-01-03 2018-12-31 1.164 9,794 +0 0.00% 11,400
2019-01-02 2018-12-27 1.176 9,794 +0 0.00% 11,520
2018-12-28 2018-12-24 1.176 9,794 +0 0.00% 11,520
2018-12-27 2018-12-20 1.176 9,794 +0 0.00% 11,520
2018-12-21 2018-12-19 1.188 9,794 +0 0.00% 11,640
2018-12-20 2018-12-18 1.188 9,794 +0 0.00% 11,640
2018-12-19 2018-12-17 1.201 9,794 +0 0.00% 11,760
2018-12-18 2018-12-14 1.201 9,794 +0 0.00% 11,760
2018-12-17 2018-12-13 1.213 9,794 +0 0.00% 11,880
2018-12-14 2018-12-12 1.201 9,794 +0 0.00% 11,760
2018-12-13 2018-12-11 1.164 9,794 +0 0.00% 11,400
2018-12-12 2018-12-10 1.078 9,794 +0 0.00% 10,560
2018-12-11 2018-12-07 1.078 9,794 +0 0.00% 10,560
2018-12-10 2018-12-06 1.066 9,794 +0 0.00% 10,440
2018-12-07 2018-12-05 1.090 9,794 +0 0.00% 10,680
2018-12-06 2018-12-04 1.078 9,794 +0 0.00% 10,560
2018-12-05 2018-12-03 1.090 9,794 +0 0.00% 10,680
2018-12-04 2018-11-30 1.029 9,794 +0 0.00% 10,080
2018-12-03 2018-11-29 1.005 9,794 +0 0.00% 9,840
2018-11-30 2018-11-28 1.029 9,794 +0 0.00% 10,080
2018-11-29 2018-11-27 1.041 9,794 +0 0.00% 10,200
2018-11-28 2018-11-26 1.041 9,794 +0 0.00% 10,200
2018-11-27 2018-11-23 1.017 9,794 +0 0.00% 9,960
2018-11-26 2018-11-22 1.017 9,794 +0 0.00% 9,960
2018-11-23 2018-11-21 1.017 9,794 +0 0.00% 9,960
2018-11-22 2018-11-20 1.029 9,794 +0 0.00% 10,080
2018-11-21 2018-11-19 1.005 9,794 +0 0.00% 9,840
2018-11-20 2018-11-16 1.005 9,794 +0 0.00% 9,840
2018-11-19 2018-11-15 1.005 9,794 +0 0.00% 9,840
2018-11-16 2018-11-14 1.005 9,794 +0 0.00% 9,840
2018-11-15 2018-11-13 1.005 9,794 +0 0.00% 9,840
2018-11-14 2018-11-12 1.017 9,794 +0 0.00% 9,960
2018-11-13 2018-11-09 1.029 9,794 +0 0.00% 10,080
2018-11-12 2018-11-08 1.029 9,794 +0 0.00% 10,080
2018-11-09 2018-11-07 1.029 9,794 +0 0.00% 10,080
2018-11-08 2018-11-06 1.029 9,794 +0 0.00% 10,080
2018-11-07 2018-11-05 1.017 9,794 +0 0.00% 9,960
2018-11-06 2018-11-02 1.041 9,794 +0 0.00% 10,200
2018-11-05 2018-11-01 1.029 9,794 +0 0.00% 10,080
2018-11-02 2018-10-31 1.029 9,794 +0 0.00% 10,080
2018-11-01 2018-10-30 0.980 9,794 +0 0.00% 9,600
2018-10-31 2018-10-29 0.980 9,794 +0 0.00% 9,600
2018-10-30 2018-10-26 0.980 9,794 +0 0.00% 9,600
2018-10-29 2018-10-25 1.017 9,794 +0 0.00% 9,960
2018-10-26 2018-10-24 1.041 9,794 +0 0.00% 10,200
2018-10-25 2018-10-23 1.041 9,794 +0 0.00% 10,200
2018-10-24 2018-10-22 1.041 9,794 +0 0.00% 10,200
2018-10-23 2018-10-19 1.017 9,794 +0 0.00% 9,960
2018-10-22 2018-10-18 1.017 9,794 +0 0.00% 9,960
2018-10-19 2018-10-16 1.054 9,794 +0 0.00% 10,320
2018-10-18 2018-10-15 1.041 9,794 +0 0.00% 10,200
2018-10-16 2018-10-12 1.041 9,794 +0 0.00% 10,200
2018-10-15 2018-10-11 1.041 9,794 +0 0.00% 10,200
2018-10-12 2018-10-10 1.115 9,794 +0 0.00% 10,920
2018-10-11 2018-10-09 1.115 9,794 +0 0.00% 10,920
2018-10-10 2018-10-08 1.139 9,794 +0 0.00% 11,160
2018-10-09 2018-10-05 1.139 9,794 +0 0.00% 11,160
2018-10-08 2018-10-04 1.139 9,794 +0 0.00% 11,160
2018-10-05 2018-10-03 1.139 9,794 +0 0.00% 11,160
2018-10-04 2018-10-02 1.152 9,794 +0 0.00% 11,280
2018-10-03 2018-09-28 1.164 9,794 +0 0.00% 11,400
2018-10-02 2018-09-27 1.164 9,794 +0 0.00% 11,400
2018-09-28 2018-09-26 1.176 9,794 +0 0.00% 11,520
2018-09-27 2018-09-24 1.164 9,794 +0 0.00% 11,400
2018-09-26 2018-09-21 1.188 9,794 +0 0.00% 11,640
2018-09-24 2018-09-20 1.176 9,794 +0 0.00% 11,520
2018-09-21 2018-09-19 1.176 9,794 +0 0.00% 11,520
2018-09-20 2018-09-18 1.188 9,794 +0 0.00% 11,640
2018-09-19 2018-09-17 1.188 9,794 +0 0.00% 11,640
2018-09-18 2018-09-14 1.188 9,794 +0 0.00% 11,640
2018-09-17 2018-09-13 1.176 9,794 +0 0.00% 11,520
2018-09-14 2018-09-12 1.176 9,794 +0 0.00% 11,520
2018-09-13 2018-09-11 1.176 9,794 +0 0.00% 11,520
2018-09-12 2018-09-10 1.213 9,794 +0 0.00% 11,880
2018-09-11 2018-09-07 1.201 9,794 +0 0.00% 11,760
2018-09-10 2018-09-06 1.176 9,794 +0 0.00% 11,520
2018-09-07 2018-09-05 1.201 9,794 +0 0.00% 11,760
2018-09-06 2018-09-04 1.213 9,794 +0 0.00% 11,880
2018-09-05 2018-09-03 1.201 9,794 +0 0.00% 11,760
2018-09-04 2018-08-31 1.188 9,794 +0 0.00% 11,640
2018-09-03 2018-08-30 1.201 9,794 +0 0.00% 11,760
2018-08-31 2018-08-29 1.188 9,794 +0 0.00% 11,640
2018-08-30 2018-08-28 1.176 9,794 +0 0.00% 11,520
2018-08-29 2018-08-27 1.164 9,794 +0 0.00% 11,400
2018-08-28 2018-08-24 1.152 9,794 +0 0.00% 11,280
2018-08-27 2018-08-23 1.115 9,794 +0 0.00% 10,920
2018-08-24 2018-08-22 1.103 9,794 +0 0.00% 10,800
2018-08-23 2018-08-21 1.127 9,794 +0 0.00% 11,040
2018-08-22 2018-08-20 1.103 9,794 +0 0.00% 10,800
2018-08-21 2018-08-17 1.078 9,794 +0 0.00% 10,560
2018-08-20 2018-08-16 1.078 9,794 +0 0.00% 10,560
2018-08-17 2018-08-15 1.103 9,794 +0 0.00% 10,800
2018-08-16 2018-08-14 1.103 9,794 +0 0.00% 10,800
2018-08-15 2018-08-13 1.115 9,794 +0 0.00% 10,920
2018-08-14 2018-08-10 1.127 9,794 +0 0.00% 11,040
2018-08-13 2018-08-09 1.115 9,794 +0 0.00% 10,920
2018-08-10 2018-08-08 1.103 9,794 +0 0.00% 10,800
2018-08-09 2018-08-07 1.139 9,794 +0 0.00% 11,160
2018-08-08 2018-08-06 1.103 9,794 +0 0.00% 10,800
2018-08-07 2018-08-03 1.090 9,794 +0 0.00% 10,680
2018-08-06 2018-08-02 1.115 9,794 +0 0.00% 10,920
2018-08-03 2018-08-01 1.152 9,794 +0 0.00% 11,280
2018-08-02 2018-07-31 1.152 9,794 +0 0.00% 11,280
2018-08-01 2018-07-30 1.164 9,794 +0 0.00% 11,400
2018-07-31 2018-07-27 1.176 9,794 +0 0.00% 11,520
2018-07-30 2018-07-26 1.176 9,794 +0 0.00% 11,520
2018-07-27 2018-07-25 1.176 9,794 +0 0.00% 11,520
2018-07-26 2018-07-24 1.176 9,794 +0 0.00% 11,520
2018-07-25 2018-07-23 1.188 9,794 +0 0.00% 11,640
2018-07-24 2018-07-20 1.176 9,794 +0 0.00% 11,520
2018-07-23 2018-07-19 1.188 9,794 +0 0.00% 11,640
2018-07-20 2018-07-18 1.188 9,794 +0 0.00% 11,640
2018-07-19 2018-07-17 1.188 9,794 +0 0.00% 11,640
2018-07-18 2018-07-16 1.188 9,794 +0 0.00% 11,640
2018-07-17 2018-07-13 1.139 9,794 +0 0.00% 11,160
2018-07-16 2018-07-12 1.103 9,794 +0 0.00% 10,800
2018-07-13 2018-07-11 1.103 9,794 +0 0.00% 10,800
2018-07-12 2018-07-10 1.164 9,794 +0 0.00% 11,400
2018-07-11 2018-07-09 1.127 9,794 +0 0.00% 11,040
2018-07-10 2018-07-06 1.139 9,794 +0 0.00% 11,160
2018-07-09 2018-07-05 1.103 9,794 +0 0.00% 10,800
2018-07-06 2018-07-04 1.176 9,794 +0 0.00% 11,520
2018-07-05 2018-07-03 1.176 9,794 +0 0.00% 11,520
2018-07-04 2018-06-29 1.188 9,794 +0 0.00% 11,640
2018-07-03 2018-06-28 1.176 9,794 +0 0.00% 11,520
2018-06-29 2018-06-27 1.176 9,794 +0 0.00% 11,520
2018-06-28 2018-06-26 1.213 9,794 +0 0.00% 11,880
2018-06-27 2018-06-25 1.237 9,794 +0 0.00% 12,120
2018-06-26 2018-06-22 1.262 9,794 +0 0.00% 12,360
2018-06-25 2018-06-21 1.225 9,794 +0 0.00% 12,000
2018-06-22 2018-06-20 1.213 9,794 +0 0.00% 11,880
2018-06-21 2018-06-19 1.201 9,794 +0 0.00% 11,760
2018-06-20 2018-06-15 1.237 9,794 +0 0.00% 12,120
2018-06-19 2018-06-14 1.237 9,794 +0 0.00% 12,120
2018-06-15 2018-06-13 1.274 9,794 +0 0.00% 12,480
2018-06-14 2018-06-12 1.237 9,794 +0 0.00% 12,120
2018-06-13 2018-06-11 1.274 9,794 +0 0.00% 12,480
2018-06-12 2018-06-08 1.262 9,794 +0 0.00% 12,360
2018-06-11 2018-06-07 1.225 9,794 +0 0.00% 12,000
2018-06-08 2018-06-06 1.250 9,794 +0 0.00% 12,240
2018-06-07 2018-06-05 1.262 9,794 +0 0.00% 12,360
2018-06-06 2018-06-04 1.250 9,794 +0 0.00% 12,240
2018-06-05 2018-06-01 1.250 9,794 +0 0.00% 12,240
2018-06-04 2018-05-31 1.294 9,794 +0 0.00% 12,674
2018-06-01 2018-05-30 1.294 9,794 +428 0.00% 12,674
2018-05-31 2018-05-29 1.307 9,366 +0 0.00% 12,241
2018-05-30 2018-05-28 1.307 9,366 +0 0.00% 12,241
2018-05-29 2018-05-25 1.307 9,366 +0 0.00% 12,241
2018-05-28 2018-05-24 1.307 9,366 +0 0.00% 12,241
2018-05-25 2018-05-23 1.294 9,366 +0 0.00% 12,121
2018-05-24 2018-05-21 1.307 9,366 +0 0.00% 12,241
2018-05-23 2018-05-18 1.307 9,366 +0 0.00% 12,241
2018-05-21 2018-05-17 1.307 9,366 +0 0.00% 12,241
2018-05-18 2018-05-16 1.345 9,366 +0 0.00% 12,601
2018-05-17 2018-05-15 1.345 9,366 +0 0.00% 12,601
2018-05-16 2018-05-14 1.345 9,366 +0 0.00% 12,601
2018-05-15 2018-05-11 1.358 9,366 +0 0.00% 12,721
2018-05-14 2018-05-10 1.345 9,366 +0 0.00% 12,601
2018-05-11 2018-05-09 1.345 9,366 +0 0.00% 12,601
2018-05-10 2018-05-08 1.345 9,366 +0 0.00% 12,601
2018-05-09 2018-05-07 1.333 9,366 +0 0.00% 12,481
2018-05-08 2018-05-04 1.307 9,366 +0 0.00% 12,241
2018-05-07 2018-05-03 1.345 9,366 +0 0.00% 12,601
2018-05-04 2018-05-02 1.333 9,366 +0 0.00% 12,481
2018-05-03 2018-04-30 1.333 9,366 +0 0.00% 12,481
2018-05-02 2018-04-27 1.333 9,366 +0 0.00% 12,481
2018-04-30 2018-04-26 1.307 9,366 +0 0.00% 12,241
2018-04-27 2018-04-25 1.294 9,366 +0 0.00% 12,121
2018-04-26 2018-04-24 1.294 9,366 +0 0.00% 12,121
2018-04-25 2018-04-23 1.307 9,366 +0 0.00% 12,241
2018-04-24 2018-04-20 1.307 9,366 +0 0.00% 12,241
2018-04-23 2018-04-19 1.333 9,366 +0 0.00% 12,481
2018-04-20 2018-04-18 1.307 9,366 +0 0.00% 12,241
2018-04-19 2018-04-17 1.320 9,366 +0 0.00% 12,361
2018-04-18 2018-04-16 1.320 9,366 +0 0.00% 12,361
2018-04-17 2018-04-13 1.320 9,366 +0 0.00% 12,361
2018-04-16 2018-04-12 1.294 9,366 +0 0.00% 12,121
2018-04-13 2018-04-11 1.294 9,366 +0 0.00% 12,121
2018-04-12 2018-04-10 1.294 9,366 +0 0.00% 12,121
2018-04-11 2018-04-09 1.268 9,366 +0 0.00% 11,881
2018-04-10 2018-04-06 1.268 9,366 +0 0.00% 11,881
2018-04-09 2018-04-04 1.256 9,366 +0 0.00% 11,761
2018-04-06 2018-04-03 1.281 9,366 +0 0.00% 12,001
2018-04-04 2018-03-29 1.268 9,366 +0 0.00% 11,881
2018-04-03 2018-03-28 1.281 9,366 +0 0.00% 12,001
2018-03-29 2018-03-27 1.281 9,366 +0 0.00% 12,001
2018-03-28 2018-03-26 1.281 9,366 +0 0.00% 12,001
2018-03-27 2018-03-23 1.281 9,366 +0 0.00% 12,001
2018-03-26 2018-03-22 1.256 9,366 +0 0.00% 11,761
2018-03-23 2018-03-21 1.268 9,366 +0 0.00% 11,881
2018-03-22 2018-03-20 1.243 9,366 +0 0.00% 11,641
2018-03-21 2018-03-19 1.243 9,366 +0 0.00% 11,641
2018-03-20 2018-03-16 1.256 9,366 +0 0.00% 11,761
2018-03-19 2018-03-15 1.217 9,366 +0 0.00% 11,400
2018-03-16 2018-03-14 1.230 9,366 +0 0.00% 11,520
2018-03-15 2018-03-13 1.230 9,366 +0 0.00% 11,520
2018-03-14 2018-03-12 1.217 9,366 +0 0.00% 11,400
2018-03-13 2018-03-09 1.204 9,366 +0 0.00% 11,280
2018-03-12 2018-03-08 1.217 9,366 +0 0.00% 11,400
2018-03-09 2018-03-07 1.192 9,366 +0 0.00% 11,160
2018-03-08 2018-03-06 1.192 9,366 +0 0.00% 11,160
2018-03-07 2018-03-05 1.217 9,366 +0 0.00% 11,400
2018-03-06 2018-03-02 1.230 9,366 +0 0.00% 11,520
2018-03-05 2018-03-01 1.256 9,366 +0 0.00% 11,761
2018-03-02 2018-02-28 1.281 9,366 +0 0.00% 12,001
2018-03-01 2018-02-27 1.281 9,366 +0 0.00% 12,001
2018-02-28 2018-02-26 1.333 9,366 +0 0.00% 12,481
2018-02-27 2018-02-23 1.384 9,366 +0 0.00% 12,961
2018-02-26 2018-02-22 1.397 9,366 +0 0.00% 13,081
2018-02-23 2018-02-21 1.422 9,366 +0 0.00% 13,321
2018-02-22 2018-02-20 1.435 9,366 +0 0.00% 13,441
2018-02-21 2018-02-15 1.409 9,366 +0 0.00% 13,201
2018-02-20 2018-02-13 1.371 9,366 +0 0.00% 12,841
2018-02-14 2018-02-12 1.384 9,366 +0 0.00% 12,961
2018-02-13 2018-02-09 1.345 9,366 +0 0.00% 12,601
2018-02-12 2018-02-08 1.473 9,366 +0 0.00% 13,801
2018-02-09 2018-02-07 1.576 9,366 +0 0.00% 14,761
2018-02-08 2018-02-06 1.512 9,366 +0 0.00% 14,161
2018-02-07 2018-02-05 1.525 9,366 +0 0.00% 14,281
2018-02-06 2018-02-02 1.461 9,366 +0 0.00% 13,681
2018-02-05 2018-02-01 1.371 9,366 +0 0.00% 12,841
2018-02-02 2018-01-31 1.307 9,366 +0 0.00% 12,241
2018-02-01 2018-01-30 1.333 9,366 +0 0.00% 12,481
2018-01-31 2018-01-29 1.409 9,366 +0 0.00% 13,201
2018-01-30 2018-01-26 1.268 9,366 +0 0.00% 11,881
2018-01-29 2018-01-25 1.230 9,366 +0 0.00% 11,520
2018-01-26 2018-01-24 1.217 9,366 +0 0.00% 11,400
2018-01-25 2018-01-23 1.192 9,366 +0 0.00% 11,160
2018-01-24 2018-01-22 1.204 9,366 +0 0.00% 11,280
2018-01-23 2018-01-19 1.217 9,366 +0 0.00% 11,400
2018-01-22 2018-01-18 1.217 9,366 +0 0.00% 11,400
2018-01-19 2018-01-17 1.204 9,366 +0 0.00% 11,280
2018-01-18 2018-01-16 1.230 9,366 +0 0.00% 11,520
2018-01-17 2018-01-15 1.192 9,366 +0 0.00% 11,160
2018-01-16 2018-01-12 1.192 9,366 +0 0.00% 11,160
2018-01-15 2018-01-11 1.153 9,366 +0 0.00% 10,800
2018-01-12 2018-01-10 1.128 9,366 +0 0.00% 10,560
2018-01-11 2018-01-09 1.128 9,366 +0 0.00% 10,560
2018-01-10 2018-01-08 1.140 9,366 +0 0.00% 10,680
2018-01-09 2018-01-05 1.076 9,366 +0 0.00% 10,080
2018-01-08 2018-01-04 1.051 9,366 +0 0.00% 9,840
2018-01-05 2018-01-03 1.089 9,366 +0 0.00% 10,200
2018-01-04 2018-01-02 1.076 9,366 +0 0.00% 10,080
2018-01-03 2017-12-29 0.961 9,366 +0 0.00% 9,000
2018-01-02 2017-12-28 0.961 9,366 +0 0.00% 9,000
2017-12-29 2017-12-27 0.961 9,366 +0 0.00% 9,000
2017-12-28 2017-12-22 0.961 9,366 +0 0.00% 9,000
2017-12-27 2017-12-21 0.935 9,366 +0 0.00% 8,760
2017-12-22 2017-12-20 0.935 9,366 +0 0.00% 8,760
2017-12-21 2017-12-19 0.923 9,366 +0 0.00% 8,640
2017-12-20 2017-12-18 0.948 9,366 +0 0.00% 8,880
2017-12-19 2017-12-15 0.961 9,366 +0 0.00% 9,000
2017-12-18 2017-12-14 0.961 9,366 +0 0.00% 9,000
2017-12-15 2017-12-13 0.961 9,366 +0 0.00% 9,000
2017-12-14 2017-12-12 0.961 9,366 +0 0.00% 9,000
2017-12-13 2017-12-11 0.961 9,366 +0 0.00% 9,000
2017-12-12 2017-12-08 0.961 9,366 +0 0.00% 9,000
2017-12-11 2017-12-07 0.935 9,366 +0 0.00% 8,760
2017-12-08 2017-12-06 0.948 9,366 +0 0.00% 8,880
2017-12-07 2017-12-05 0.974 9,366 +0 0.00% 9,120
2017-12-06 2017-12-04 0.987 9,366 +0 0.00% 9,240
2017-12-05 2017-12-01 0.999 9,366 +0 0.00% 9,360
2017-12-04 2017-11-30 0.999 9,366 +0 0.00% 9,360
2017-12-01 2017-11-29 1.012 9,366 +0 0.00% 9,480
2017-11-30 2017-11-28 1.012 9,366 +0 0.00% 9,480
2017-11-29 2017-11-27 1.025 9,366 +0 0.00% 9,600
2017-11-28 2017-11-24 1.038 9,366 +0 0.00% 9,720
2017-11-27 2017-11-23 0.974 9,366 +0 0.00% 9,120
2017-11-24 2017-11-22 0.974 9,366 +0 0.00% 9,120
2017-11-23 2017-11-21 0.974 9,366 +0 0.00% 9,120
2017-11-22 2017-11-20 0.999 9,366 +0 0.00% 9,360
2017-11-21 2017-11-17 1.051 9,366 +0 0.00% 9,840
2017-11-20 2017-11-16 1.051 9,366 +0 0.00% 9,840
2017-11-17 2017-11-15 1.038 9,366 +0 0.00% 9,720
2017-11-16 2017-11-14 1.051 9,366 +0 0.00% 9,840
2017-11-15 2017-11-13 1.063 9,366 +0 0.00% 9,960
2017-11-14 2017-11-10 1.063 9,366 +0 0.00% 9,960
2017-11-13 2017-11-09 1.076 9,366 +0 0.00% 10,080
2017-11-10 2017-11-08 1.051 9,366 +0 0.00% 9,840
2017-11-09 2017-11-07 1.063 9,366 +0 0.00% 9,960
2017-11-08 2017-11-06 1.076 9,366 +0 0.00% 10,080
2017-11-07 2017-11-03 1.076 9,366 +0 0.00% 10,080
2017-11-06 2017-11-02 1.076 9,366 +0 0.00% 10,080
2017-11-03 2017-11-01 1.089 9,366 +0 0.00% 10,200
2017-11-02 2017-10-31 1.089 9,366 +0 0.00% 10,200
2017-11-01 2017-10-30 1.076 9,366 +0 0.00% 10,080
2017-10-31 2017-10-27 1.051 9,366 +0 0.00% 9,840
2017-10-30 2017-10-26 1.102 9,366 +0 0.00% 10,320
2017-10-27 2017-10-25 1.102 9,366 +0 0.00% 10,320
2017-10-26 2017-10-24 1.102 9,366 +0 0.00% 10,320
2017-10-25 2017-10-23 1.089 9,366 +0 0.00% 10,200
2017-10-24 2017-10-20 1.089 9,366 +0 0.00% 10,200
2017-10-23 2017-10-19 1.076 9,366 +0 0.00% 10,080
2017-10-20 2017-10-18 1.089 9,366 +0 0.00% 10,200
2017-10-19 2017-10-17 1.102 9,366 +0 0.00% 10,320
2017-10-18 2017-10-16 1.089 9,366 +0 0.00% 10,200
2017-10-17 2017-10-13 1.076 9,366 +0 0.00% 10,080
2017-10-16 2017-10-12 1.089 9,366 +0 0.00% 10,200
2017-10-13 2017-10-11 1.076 9,366 +0 0.00% 10,080
2017-10-12 2017-10-10 1.089 9,366 +0 0.00% 10,200
2017-10-11 2017-10-09 1.102 9,366 +0 0.00% 10,320
2017-10-10 2017-10-06 1.128 9,366 +0 0.00% 10,560
2017-10-09 2017-10-04 1.115 9,366 +0 0.00% 10,440
2017-10-06 2017-10-03 1.102 9,366 +0 0.00% 10,320
2017-10-04 2017-09-29 1.102 9,366 +0 0.00% 10,320
2017-10-03 2017-09-28 1.102 9,366 +0 0.00% 10,320
2017-09-29 2017-09-27 1.128 9,366 +0 0.00% 10,560
2017-09-28 2017-09-26 1.089 9,366 +0 0.00% 10,200
2017-09-27 2017-09-25 1.102 9,366 +0 0.00% 10,320
2017-09-26 2017-09-22 1.179 9,366 +0 0.00% 11,040
2017-09-25 2017-09-21 1.192 9,366 +0 0.00% 11,160
2017-09-22 2017-09-20 1.192 9,366 +0 0.00% 11,160
2017-09-21 2017-09-19 1.192 9,366 +0 0.00% 11,160
2017-09-20 2017-09-18 1.204 9,366 +0 0.00% 11,280
2017-09-19 2017-09-15 1.192 9,366 +0 0.00% 11,160
2017-09-18 2017-09-14 1.140 9,366 +0 0.00% 10,680
2017-09-15 2017-09-13 1.166 9,366 +0 0.00% 10,920
2017-09-14 2017-09-12 1.102 9,366 +0 0.00% 10,320
2017-09-13 2017-09-11 1.128 9,366 +0 0.00% 10,560
2017-09-12 2017-09-08 1.153 9,366 +0 0.00% 10,800
2017-09-11 2017-09-07 1.153 9,366 +0 0.00% 10,800
2017-09-08 2017-09-06 1.128 9,366 +0 0.00% 10,560
2017-09-07 2017-09-05 1.128 9,366 +0 0.00% 10,560
2017-09-06 2017-09-04 1.128 9,366 +0 0.00% 10,560
2017-09-05 2017-09-01 1.166 9,366 +0 0.00% 10,920
2017-09-04 2017-08-31 1.166 9,366 +0 0.00% 10,920
2017-09-01 2017-08-30 1.166 9,366 +0 0.00% 10,920
2017-08-31 2017-08-29 1.179 9,366 +0 0.00% 11,040
2017-08-30 2017-08-28 1.179 9,366 +0 0.00% 11,040
2017-08-29 2017-08-25 1.230 9,366 +0 0.00% 11,520
2017-08-28 2017-08-24 1.256 9,366 +0 0.00% 11,761
2017-08-25 2017-08-22 1.230 9,366 +0 0.00% 11,520
2017-08-24 2017-08-21 1.102 9,366 +0 0.00% 10,320
2017-08-22 2017-08-18 1.204 9,366 +0 0.00% 11,280
2017-08-21 2017-08-17 1.153 9,366 +0 0.00% 10,800
2017-08-18 2017-08-16 1.166 9,366 +0 0.00% 10,920
2017-08-17 2017-08-15 1.153 9,366 +0 0.00% 10,800
2017-08-16 2017-08-14 1.128 9,366 +0 0.00% 10,560
2017-08-15 2017-08-11 1.089 9,366 +0 0.00% 10,200
2017-08-14 2017-08-10 1.128 9,366 +0 0.00% 10,560
2017-08-11 2017-08-09 1.166 9,366 +0 0.00% 10,920
2017-08-10 2017-08-08 1.179 9,366 +0 0.00% 11,040
2017-08-09 2017-08-07 1.166 9,366 +0 0.00% 10,920
2017-08-08 2017-08-04 1.192 9,366 +0 0.00% 11,160
2017-08-07 2017-08-03 1.217 9,366 +0 0.00% 11,400
2017-08-04 2017-08-02 1.012 9,366 +0 0.00% 9,480
2017-08-03 2017-08-01 0.935 9,366 +0 0.00% 8,760
2017-08-02 2017-07-31 0.948 9,366 +0 0.00% 8,880
2017-08-01 2017-07-28 0.948 9,366 +0 0.00% 8,880
2017-07-31 2017-07-27 0.974 9,366 +0 0.00% 9,120
2017-07-28 2017-07-26 0.948 9,366 +0 0.00% 8,880
2017-07-27 2017-07-25 0.948 9,366 +0 0.00% 8,880
2017-07-26 2017-07-24 0.974 9,366 +0 0.00% 9,120
2017-07-25 2017-07-21 0.961 9,366 +0 0.00% 9,000
2017-07-24 2017-07-20 0.974 9,366 +0 0.00% 9,120
2017-07-21 2017-07-19 0.935 9,366 +0 0.00% 8,760
2017-07-20 2017-07-18 0.923 9,366 +0 0.00% 8,640
2017-07-19 2017-07-17 0.948 9,366 +0 0.00% 8,880
2017-07-18 2017-07-14 0.935 9,366 +0 0.00% 8,760
2017-07-17 2017-07-13 0.923 9,366 +0 0.00% 8,640
2017-07-14 2017-07-12 0.923 9,366 +0 0.00% 8,640
2017-07-13 2017-07-11 0.948 9,366 +0 0.00% 8,880
2017-07-12 2017-07-10 0.961 9,366 +0 0.00% 9,000
2017-07-11 2017-07-07 0.858 9,366 +0 0.00% 8,040
2017-07-10 2017-07-06 0.846 9,366 +0 0.00% 7,920
2017-07-07 2017-07-05 0.833 9,366 +0 0.00% 7,800
2017-07-06 2017-07-04 0.833 9,366 +0 0.00% 7,800
2017-07-05 2017-07-03 0.820 9,366 +0 0.00% 7,680
2017-07-04 2017-06-30 0.820 9,366 +0 0.00% 7,680
2017-07-03 2017-06-29 0.807 9,366 +0 0.00% 7,560
2017-06-30 2017-06-28 0.807 9,366 +0 0.00% 7,560
2017-06-29 2017-06-27 0.820 9,366 +0 0.00% 7,680
2017-06-28 2017-06-26 0.820 9,366 +0 0.00% 7,680
2017-06-27 2017-06-23 0.820 9,366 +0 0.00% 7,680
2017-06-26 2017-06-22 0.807 9,366 +0 0.00% 7,560
2017-06-23 2017-06-21 0.807 9,366 +0 0.00% 7,560
2017-06-22 2017-06-20 0.820 9,366 +0 0.00% 7,680
2017-06-21 2017-06-19 0.820 9,366 +0 0.00% 7,680
2017-06-20 2017-06-16 0.820 9,366 +0 0.00% 7,680
2017-06-19 2017-06-15 0.807 9,366 +0 0.00% 7,560
2017-06-16 2017-06-14 0.820 9,366 +0 0.00% 7,680
2017-06-15 2017-06-13 0.820 9,366 +0 0.00% 7,680
2017-06-14 2017-06-12 0.807 9,366 +0 0.00% 7,560
2017-06-13 2017-06-09 0.807 9,366 +0 0.00% 7,560
2017-06-12 2017-06-08 0.807 9,366 +0 0.00% 7,560
2017-06-09 2017-06-07 0.820 9,366 +0 0.00% 7,680
2017-06-08 2017-06-06 0.807 9,366 +0 0.00% 7,560
2017-06-07 2017-06-05 0.820 9,366 +0 0.00% 7,680
2017-06-06 2017-06-02 0.913 9,366 +0 0.00% 8,551
2017-06-05 2017-06-01 0.927 9,366 +560 0.00% 8,678
2017-06-02 2017-05-31 0.913 8,806 +0 0.00% 8,040
2017-06-01 2017-05-29 0.954 8,806 +0 0.00% 8,400
2017-05-31 2017-05-26 0.913 8,806 +0 0.00% 8,040
2017-05-29 2017-05-25 0.927 8,806 +0 0.00% 8,160
2017-05-26 2017-05-24 0.913 8,806 +0 0.00% 8,040
2017-05-25 2017-05-23 0.913 8,806 +0 0.00% 8,040
2017-05-24 2017-05-22 0.913 8,806 +0 0.00% 8,040
2017-05-23 2017-05-19 0.899 8,806 +0 0.00% 7,920
2017-05-22 2017-05-18 0.886 8,806 +0 0.00% 7,800
2017-05-19 2017-05-17 0.899 8,806 +0 0.00% 7,920
2017-05-18 2017-05-16 0.886 8,806 +0 0.00% 7,800
2017-05-17 2017-05-15 0.886 8,806 +0 0.00% 7,800
2017-05-16 2017-05-12 0.886 8,806 +0 0.00% 7,800
2017-05-15 2017-05-11 0.886 8,806 +0 0.00% 7,800
2017-05-12 2017-05-10 0.886 8,806 +0 0.00% 7,800
2017-05-11 2017-05-09 0.886 8,806 +0 0.00% 7,800
2017-05-10 2017-05-08 0.886 8,806 +0 0.00% 7,800
2017-05-09 2017-05-05 0.886 8,806 +0 0.00% 7,800
2017-05-08 2017-05-04 0.886 8,806 +0 0.00% 7,800
2017-05-05 2017-05-02 0.899 8,806 +0 0.00% 7,920
2017-05-04 2017-04-28 0.899 8,806 +0 0.00% 7,920
2017-05-02 2017-04-27 0.899 8,806 +0 0.00% 7,920
2017-04-28 2017-04-26 0.913 8,806 +0 0.00% 8,040
2017-04-27 2017-04-25 0.899 8,806 +0 0.00% 7,920
2017-04-26 2017-04-24 0.899 8,806 +0 0.00% 7,920
2017-04-25 2017-04-21 0.899 8,806 +0 0.00% 7,920
2017-04-24 2017-04-20 0.899 8,806 +0 0.00% 7,920
2017-04-21 2017-04-19 0.899 8,806 +0 0.00% 7,920
2017-04-20 2017-04-18 0.899 8,806 +0 0.00% 7,920
2017-04-19 2017-04-13 0.913 8,806 +0 0.00% 8,040
2017-04-18 2017-04-12 0.899 8,806 +0 0.00% 7,920
2017-04-13 2017-04-11 0.899 8,806 +0 0.00% 7,920
2017-04-12 2017-04-10 0.886 8,806 +0 0.00% 7,800
2017-04-11 2017-04-07 0.899 8,806 +0 0.00% 7,920
2017-04-10 2017-04-06 0.886 8,806 +0 0.00% 7,800
2017-04-07 2017-04-05 0.886 8,806 +0 0.00% 7,800
2017-04-06 2017-04-03 0.886 8,806 +0 0.00% 7,800
2017-04-05 2017-03-31 0.872 8,806 +0 0.00% 7,680
2017-04-03 2017-03-30 0.886 8,806 +0 0.00% 7,800
2017-03-31 2017-03-29 0.899 8,806 +0 0.00% 7,920
2017-03-30 2017-03-28 0.899 8,806 +0 0.00% 7,920
2017-03-29 2017-03-27 0.886 8,806 +0 0.00% 7,800
2017-03-28 2017-03-24 0.913 8,806 +0 0.00% 8,040
2017-03-27 2017-03-23 0.913 8,806 +0 0.00% 8,040
2017-03-24 2017-03-22 0.886 8,806 +0 0.00% 7,800
2017-03-23 2017-03-21 0.913 8,806 +0 0.00% 8,040
2017-03-22 2017-03-20 0.899 8,806 +0 0.00% 7,920
2017-03-21 2017-03-17 0.899 8,806 +0 0.00% 7,920
2017-03-20 2017-03-16 0.886 8,806 +0 0.00% 7,800
2017-03-17 2017-03-15 0.899 8,806 +0 0.00% 7,920
2017-03-16 2017-03-14 0.899 8,806 +0 0.00% 7,920
2017-03-15 2017-03-13 0.899 8,806 +0 0.00% 7,920
2017-03-14 2017-03-10 0.858 8,806 +0 0.00% 7,560
2017-03-13 2017-03-09 0.872 8,806 +0 0.00% 7,680
2017-03-10 2017-03-08 0.872 8,806 +0 0.00% 7,680
2017-03-09 2017-03-07 0.872 8,806 +0 0.00% 7,680
2017-03-08 2017-03-06 0.858 8,806 +0 0.00% 7,560
2017-03-07 2017-03-03 0.845 8,806 +0 0.00% 7,440
2017-03-06 2017-03-02 0.858 8,806 +0 0.00% 7,560
2017-03-03 2017-03-01 0.858 8,806 +0 0.00% 7,560
2017-03-02 2017-02-28 0.858 8,806 +0 0.00% 7,560
2017-03-01 2017-02-27 0.845 8,806 +0 0.00% 7,440
2017-02-28 2017-02-24 0.845 8,806 +0 0.00% 7,440
2017-02-27 2017-02-23 0.858 8,806 +0 0.00% 7,560
2017-02-24 2017-02-22 0.858 8,806 +0 0.00% 7,560
2017-02-23 2017-02-21 0.845 8,806 +0 0.00% 7,440
2017-02-22 2017-02-20 0.858 8,806 +0 0.00% 7,560
2017-02-21 2017-02-17 0.858 8,806 +0 0.00% 7,560
2017-02-20 2017-02-16 0.858 8,806 +0 0.00% 7,560
2017-02-17 2017-02-15 0.858 8,806 +0 0.00% 7,560
2017-02-16 2017-02-14 0.858 8,806 +0 0.00% 7,560
2017-02-15 2017-02-13 0.886 8,806 +0 0.00% 7,800
2017-02-14 2017-02-10 0.872 8,806 +0 0.00% 7,680
2017-02-13 2017-02-09 0.886 8,806 +0 0.00% 7,800
2017-02-10 2017-02-08 0.886 8,806 +0 0.00% 7,800
2017-02-09 2017-02-07 0.858 8,806 +0 0.00% 7,560
2017-02-08 2017-02-06 0.872 8,806 +0 0.00% 7,680
2017-02-07 2017-02-03 0.872 8,806 +0 0.00% 7,680
2017-02-06 2017-02-02 0.872 8,806 +0 0.00% 7,680
2017-02-03 2017-02-01 0.886 8,806 +0 0.00% 7,800
2017-02-02 2017-01-27 0.886 8,806 +0 0.00% 7,800
2017-02-01 2017-01-25 0.886 8,806 +0 0.00% 7,800
2017-01-26 2017-01-24 0.913 8,806 +0 0.00% 8,040
2017-01-25 2017-01-23 0.913 8,806 +0 0.00% 8,040
2017-01-24 2017-01-20 0.927 8,806 +0 0.00% 8,160
2017-01-23 2017-01-19 0.899 8,806 +0 0.00% 7,920
2017-01-20 2017-01-18 0.940 8,806 +0 0.00% 8,280
2017-01-19 2017-01-17 0.899 8,806 +0 0.00% 7,920
2017-01-18 2017-01-16 0.886 8,806 +0 0.00% 7,800
2017-01-17 2017-01-13 0.858 8,806 +0 0.00% 7,560
2017-01-16 2017-01-12 0.818 8,806 +0 0.00% 7,200
2017-01-13 2017-01-11 0.818 8,806 +0 0.00% 7,200
2017-01-12 2017-01-10 0.804 8,806 +0 0.00% 7,080
2017-01-11 2017-01-09 0.818 8,806 +0 0.00% 7,200
2017-01-10 2017-01-06 0.818 8,806 +0 0.00% 7,200
2017-01-09 2017-01-05 0.804 8,806 +0 0.00% 7,080
2017-01-06 2017-01-04 0.831 8,806 +0 0.00% 7,320
2017-01-05 2017-01-03 0.818 8,806 +0 0.00% 7,200
2017-01-04 2016-12-30 0.818 8,806 +0 0.00% 7,200
2017-01-03 2016-12-29 0.818 8,806 +0 0.00% 7,200
2016-12-30 2016-12-28 0.804 8,806 +0 0.00% 7,080
2016-12-29 2016-12-23 0.804 8,806 +0 0.00% 7,080
2016-12-28 2016-12-22 0.804 8,806 +0 0.00% 7,080
2016-12-23 2016-12-21 0.818 8,806 +0 0.00% 7,200
2016-12-22 2016-12-20 0.818 8,806 +0 0.00% 7,200
2016-12-21 2016-12-19 0.804 8,806 +0 0.00% 7,080
2016-12-20 2016-12-16 0.804 8,806 +0 0.00% 7,080
2016-12-19 2016-12-15 0.804 8,806 +0 0.00% 7,080
2016-12-16 2016-12-14 0.818 8,806 +0 0.00% 7,200
2016-12-15 2016-12-13 0.818 8,806 +0 0.00% 7,200
2016-12-14 2016-12-12 0.804 8,806 +0 0.00% 7,080
2016-12-13 2016-12-09 0.804 8,806 +0 0.00% 7,080
2016-12-12 2016-12-08 0.804 8,806 +0 0.00% 7,080
2016-12-09 2016-12-07 0.804 8,806 +0 0.00% 7,080
2016-12-08 2016-12-06 0.804 8,806 +0 0.00% 7,080
2016-12-07 2016-12-05 0.804 8,806 +0 0.00% 7,080
2016-12-06 2016-12-02 0.818 8,806 +0 0.00% 7,200
2016-12-05 2016-12-01 0.818 8,806 +0 0.00% 7,200
2016-12-02 2016-11-30 0.818 8,806 +0 0.00% 7,200
2016-12-01 2016-11-29 0.818 8,806 +0 0.00% 7,200
2016-11-30 2016-11-28 0.831 8,806 +0 0.00% 7,320
2016-11-29 2016-11-25 0.845 8,806 +0 0.00% 7,440
2016-11-28 2016-11-24 0.831 8,806 +0 0.00% 7,320
2016-11-25 2016-11-23 0.845 8,806 +0 0.00% 7,440
2016-11-24 2016-11-22 0.845 8,806 +0 0.00% 7,440
2016-11-23 2016-11-21 0.831 8,806 +0 0.00% 7,320
2016-11-22 2016-11-18 0.831 8,806 +0 0.00% 7,320
2016-11-21 2016-11-17 0.845 8,806 +0 0.00% 7,440
2016-11-18 2016-11-16 0.845 8,806 +0 0.00% 7,440
2016-11-17 2016-11-15 0.831 8,806 +0 0.00% 7,320
2016-11-16 2016-11-14 0.831 8,806 +0 0.00% 7,320
2016-11-15 2016-11-11 0.831 8,806 +0 0.00% 7,320
2016-11-14 2016-11-10 0.831 8,806 +0 0.00% 7,320
2016-11-11 2016-11-09 0.804 8,806 +0 0.00% 7,080
2016-11-10 2016-11-08 0.804 8,806 +0 0.00% 7,080
2016-11-09 2016-11-07 0.804 8,806 +0 0.00% 7,080
2016-11-08 2016-11-04 0.818 8,806 +0 0.00% 7,200
2016-11-07 2016-11-03 0.790 8,806 +0 0.00% 6,960
2016-11-04 2016-11-02 0.777 8,806 +0 0.00% 6,840
2016-11-03 2016-11-01 0.818 8,806 +0 0.00% 7,200
2016-11-02 2016-10-31 0.831 8,806 +0 0.00% 7,320
2016-11-01 2016-10-28 0.818 8,806 +0 0.00% 7,200
2016-10-31 2016-10-27 0.831 8,806 +0 0.00% 7,320
2016-10-28 2016-10-26 0.818 8,806 +0 0.00% 7,200
2016-10-27 2016-10-25 0.831 8,806 +0 0.00% 7,320
2016-10-26 2016-10-24 0.831 8,806 +0 0.00% 7,320
2016-10-25 2016-10-20 0.845 8,806 +0 0.00% 7,440
2016-10-24 2016-10-19 0.845 8,806 +0 0.00% 7,440
2016-10-20 2016-10-18 0.831 8,806 +0 0.00% 7,320
2016-10-19 2016-10-17 0.818 8,806 +0 0.00% 7,200
2016-10-18 2016-10-14 0.818 8,806 +0 0.00% 7,200
2016-10-17 2016-10-13 0.818 8,806 +0 0.00% 7,200
2016-10-14 2016-10-12 0.831 8,806 +0 0.00% 7,320
2016-10-13 2016-10-11 0.831 8,806 +0 0.00% 7,320
2016-10-12 2016-10-07 0.858 8,806 +0 0.00% 7,560
2016-10-11 2016-10-06 0.858 8,806 +0 0.00% 7,560
2016-10-07 2016-10-05 0.872 8,806 +0 0.00% 7,680
2016-10-06 2016-10-04 0.872 8,806 +0 0.00% 7,680
2016-10-05 2016-10-03 0.872 8,806 +0 0.00% 7,680
2016-10-04 2016-09-30 0.858 8,806 +0 0.00% 7,560
2016-10-03 2016-09-29 0.872 8,806 +0 0.00% 7,680
2016-09-30 2016-09-28 0.872 8,806 +0 0.00% 7,680
2016-09-29 2016-09-27 0.886 8,806 +0 0.00% 7,800
2016-09-28 2016-09-26 0.872 8,806 +0 0.00% 7,680
2016-09-27 2016-09-23 0.899 8,806 +0 0.00% 7,920
2016-09-26 2016-09-22 0.886 8,806 +0 0.00% 7,800
2016-09-23 2016-09-21 0.899 8,806 +0 0.00% 7,920
2016-09-22 2016-09-20 0.872 8,806 +0 0.00% 7,680
2016-09-21 2016-09-19 0.872 8,806 +0 0.00% 7,680
2016-09-20 2016-09-15 0.872 8,806 +0 0.00% 7,680
2016-09-19 2016-09-14 0.886 8,806 +0 0.00% 7,800
2016-09-15 2016-09-13 0.858 8,806 +0 0.00% 7,560
2016-09-14 2016-09-12 0.858 8,806 +0 0.00% 7,560
2016-09-13 2016-09-09 0.899 8,806 +0 0.00% 7,920
2016-09-12 2016-09-08 0.845 8,806 +0 0.00% 7,440
2016-09-09 2016-09-07 0.845 8,806 +0 0.00% 7,440
2016-09-08 2016-09-06 0.831 8,806 +0 0.00% 7,320
2016-09-07 2016-09-05 0.858 8,806 +0 0.00% 7,560
2016-09-06 2016-09-02 0.845 8,806 +0 0.00% 7,440
2016-09-05 2016-09-01 0.831 8,806 +0 0.00% 7,320
2016-09-02 2016-08-31 0.831 8,806 +0 0.00% 7,320
2016-09-01 2016-08-30 0.831 8,806 +0 0.00% 7,320
2016-08-31 2016-08-29 0.831 8,806 +0 0.00% 7,320
2016-08-30 2016-08-26 0.831 8,806 +0 0.00% 7,320
2016-08-29 2016-08-25 0.845 8,806 +0 0.00% 7,440
2016-08-26 2016-08-24 0.845 8,806 +0 0.00% 7,440
2016-08-25 2016-08-23 0.845 8,806 +0 0.00% 7,440
2016-08-24 2016-08-22 0.845 8,806 +0 0.00% 7,440
2016-08-23 2016-08-19 0.845 8,806 +0 0.00% 7,440
2016-08-22 2016-08-18 0.845 8,806 +0 0.00% 7,440
2016-08-19 2016-08-17 0.858 8,806 +0 0.00% 7,560
2016-08-18 2016-08-16 0.872 8,806 +0 0.00% 7,680
2016-08-17 2016-08-15 0.872 8,806 +0 0.00% 7,680
2016-08-16 2016-08-12 0.872 8,806 +0 0.00% 7,680
2016-08-15 2016-08-11 0.872 8,806 +0 0.00% 7,680
2016-08-12 2016-08-10 0.872 8,806 +0 0.00% 7,680
2016-08-11 2016-08-09 0.886 8,806 +0 0.00% 7,800
2016-08-10 2016-08-08 0.858 8,806 +0 0.00% 7,560
2016-08-09 2016-08-05 0.858 8,806 +0 0.00% 7,560
2016-08-08 2016-08-04 0.845 8,806 +0 0.00% 7,440
2016-08-05 2016-08-03 0.818 8,806 +0 0.00% 7,200
2016-08-04 2016-08-01 0.831 8,806 +0 0.00% 7,320
2016-08-03 2016-07-29 0.831 8,806 +0 0.00% 7,320
2016-08-01 2016-07-28 0.831 8,806 +0 0.00% 7,320
2016-07-29 2016-07-27 0.858 8,806 +0 0.00% 7,560
2016-07-28 2016-07-26 0.872 8,806 +0 0.00% 7,680
2016-07-27 2016-07-25 0.872 8,806 +0 0.00% 7,680
2016-07-26 2016-07-22 0.872 8,806 +0 0.00% 7,680
2016-07-25 2016-07-21 0.872 8,806 +0 0.00% 7,680
2016-07-22 2016-07-20 0.886 8,806 +0 0.00% 7,800
2016-07-21 2016-07-19 0.886 8,806 +0 0.00% 7,800
2016-07-20 2016-07-18 0.886 8,806 +0 0.00% 7,800
2016-07-19 2016-07-15 0.886 8,806 +0 0.00% 7,800
2016-07-18 2016-07-14 0.886 8,806 +0 0.00% 7,800
2016-07-15 2016-07-13 0.872 8,806 +0 0.00% 7,680
2016-07-14 2016-07-12 0.872 8,806 +0 0.00% 7,680
2016-07-13 2016-07-11 0.886 8,806 +0 0.00% 7,800
2016-07-12 2016-07-08 0.886 8,806 +0 0.00% 7,800
2016-07-11 2016-07-07 0.872 8,806 +0 0.00% 7,680
2016-07-08 2016-07-06 0.872 8,806 +0 0.00% 7,680
2016-07-07 2016-07-05 0.872 8,806 +0 0.00% 7,680
2016-07-06 2016-07-04 0.872 8,806 +0 0.00% 7,680
2016-07-05 2016-06-30 0.858 8,806 +0 0.00% 7,560
2016-07-04 2016-06-29 0.845 8,806 +0 0.00% 7,440
2016-06-30 2016-06-28 0.858 8,806 +0 0.00% 7,560
2016-06-29 2016-06-27 0.845 8,806 +0 0.00% 7,440
2016-06-28 2016-06-24 0.831 8,806 +0 0.00% 7,320
2016-06-27 2016-06-23 0.872 8,806 +0 0.00% 7,680
2016-06-24 2016-06-22 0.872 8,806 +0 0.00% 7,680
2016-06-23 2016-06-21 0.858 8,806 +0 0.00% 7,560
2016-06-22 2016-06-20 0.858 8,806 +0 0.00% 7,560
2016-06-21 2016-06-17 0.886 8,806 +0 0.00% 7,800
2016-06-20 2016-06-16 0.872 8,806 +0 0.00% 7,680
2016-06-17 2016-06-15 0.998 8,806 +0 0.00% 8,789
2016-06-16 2016-06-14 0.998 8,806 +510 0.00% 8,789
2016-06-15 2016-06-13 0.998 8,296 +0 0.00% 8,280
2016-06-14 2016-06-10 1.013 8,296 +0 0.00% 8,400
2016-06-13 2016-06-08 1.013 8,296 +0 0.00% 8,400
2016-06-10 2016-06-07 1.013 8,296 +0 0.00% 8,400
2016-06-08 2016-06-06 0.984 8,296 +0 0.00% 8,160
2016-06-07 2016-06-03 0.984 8,296 +0 0.00% 8,160
2016-06-06 2016-06-02 0.984 8,296 +0 0.00% 8,160
2016-06-03 2016-06-01 0.998 8,296 +0 0.00% 8,280
2016-06-02 2016-05-31 0.984 8,296 +0 0.00% 8,160
2016-06-01 2016-05-30 0.969 8,296 +0 0.00% 8,040
2016-05-31 2016-05-27 0.969 8,296 +0 0.00% 8,040
2016-05-30 2016-05-26 0.969 8,296 +0 0.00% 8,040
2016-05-27 2016-05-25 0.969 8,296 +0 0.00% 8,040
2016-05-26 2016-05-24 0.969 8,296 +0 0.00% 8,040
2016-05-25 2016-05-23 0.969 8,296 +0 0.00% 8,040
2016-05-24 2016-05-20 0.955 8,296 +0 0.00% 7,920
2016-05-23 2016-05-19 0.955 8,296 +0 0.00% 7,920
2016-05-20 2016-05-18 0.969 8,296 +0 0.00% 8,040
2016-05-19 2016-05-17 0.969 8,296 +0 0.00% 8,040
2016-05-18 2016-05-16 0.969 8,296 +0 0.00% 8,040
2016-05-17 2016-05-13 0.969 8,296 +0 0.00% 8,040
2016-05-16 2016-05-12 0.984 8,296 +0 0.00% 8,160
2016-05-13 2016-05-11 0.998 8,296 +0 0.00% 8,280
2016-05-12 2016-05-10 0.998 8,296 +0 0.00% 8,280
2016-05-11 2016-05-09 0.984 8,296 +0 0.00% 8,160
2016-05-10 2016-05-06 1.013 8,296 +0 0.00% 8,400
2016-05-09 2016-05-05 1.027 8,296 +0 0.00% 8,520
2016-05-06 2016-05-04 1.027 8,296 +0 0.00% 8,520
2016-05-05 2016-05-03 1.027 8,296 +0 0.00% 8,520
2016-05-04 2016-04-29 1.041 8,296 +0 0.00% 8,640
2016-05-03 2016-04-28 1.013 8,296 +0 0.00% 8,400
2016-04-29 2016-04-27 1.013 8,296 +0 0.00% 8,400
2016-04-28 2016-04-26 1.027 8,296 +0 0.00% 8,520
2016-04-27 2016-04-25 1.027 8,296 +0 0.00% 8,520
2016-04-26 2016-04-22 1.013 8,296 +0 0.00% 8,400
2016-04-25 2016-04-21 1.013 8,296 +0 0.00% 8,400
2016-04-22 2016-04-20 1.013 8,296 +0 0.00% 8,400
2016-04-21 2016-04-19 1.013 8,296 +0 0.00% 8,400
2016-04-20 2016-04-18 1.013 8,296 +0 0.00% 8,400
2016-04-19 2016-04-15 0.998 8,296 +0 0.00% 8,280
2016-04-18 2016-04-14 0.998 8,296 +0 0.00% 8,280
2016-04-15 2016-04-13 0.998 8,296 +0 0.00% 8,280
2016-04-14 2016-04-12 0.984 8,296 +0 0.00% 8,160
2016-04-13 2016-04-11 0.998 8,296 +0 0.00% 8,280
2016-04-12 2016-04-08 0.998 8,296 +0 0.00% 8,280
2016-04-11 2016-04-07 0.998 8,296 +0 0.00% 8,280
2016-04-08 2016-04-06 1.013 8,296 +0 0.00% 8,400
2016-04-07 2016-04-05 0.969 8,296 +0 0.00% 8,040
2016-04-06 2016-04-01 0.984 8,296 +0 0.00% 8,160
2016-04-05 2016-03-31 0.969 8,296 +0 0.00% 8,040
2016-04-01 2016-03-30 0.969 8,296 +0 0.00% 8,040
2016-03-31 2016-03-29 0.984 8,296 +0 0.00% 8,160
2016-03-30 2016-03-24 0.969 8,296 +0 0.00% 8,040
2016-03-29 2016-03-23 0.984 8,296 +0 0.00% 8,160
2016-03-24 2016-03-22 0.998 8,296 +0 0.00% 8,280
2016-03-23 2016-03-21 0.998 8,296 +0 0.00% 8,280
2016-03-22 2016-03-18 0.955 8,296 +0 0.00% 7,920
2016-03-21 2016-03-17 0.926 8,296 +0 0.00% 7,680
2016-03-18 2016-03-16 0.911 8,296 +0 0.00% 7,560
2016-03-17 2016-03-15 0.911 8,296 +0 0.00% 7,560
2016-03-16 2016-03-14 0.926 8,296 +0 0.00% 7,680
2016-03-15 2016-03-11 0.911 8,296 +0 0.00% 7,560
2016-03-14 2016-03-10 0.911 8,296 +0 0.00% 7,560
2016-03-11 2016-03-09 0.897 8,296 +0 0.00% 7,440
2016-03-10 2016-03-08 0.926 8,296 +0 0.00% 7,680
2016-03-09 2016-03-07 0.926 8,296 +0 0.00% 7,680
2016-03-08 2016-03-04 0.940 8,296 +0 0.00% 7,800
2016-03-07 2016-03-03 0.955 8,296 +0 0.00% 7,920
2016-03-04 2016-03-02 0.955 8,296 +0 0.00% 7,920
2016-03-03 2016-03-01 0.955 8,296 +0 0.00% 7,920
2016-03-02 2016-02-29 0.955 8,296 +0 0.00% 7,920
2016-03-01 2016-02-26 0.955 8,296 +0 0.00% 7,920
2016-02-29 2016-02-25 0.940 8,296 +0 0.00% 7,800
2016-02-26 2016-02-24 0.955 8,296 +0 0.00% 7,920
2016-02-25 2016-02-23 0.955 8,296 +0 0.00% 7,920
2016-02-24 2016-02-22 0.955 8,296 +0 0.00% 7,920
2016-02-23 2016-02-19 0.969 8,296 +0 0.00% 8,040
2016-02-22 2016-02-18 0.955 8,296 +0 0.00% 7,920
2016-02-19 2016-02-17 0.955 8,296 +0 0.00% 7,920
2016-02-18 2016-02-16 0.984 8,296 +0 0.00% 8,160
2016-02-17 2016-02-15 0.969 8,296 +0 0.00% 8,040
2016-02-16 2016-02-12 0.984 8,296 +0 0.00% 8,160
2016-02-15 2016-02-11 0.984 8,296 +0 0.00% 8,160
2016-02-12 2016-02-05 1.013 8,296 +0 0.00% 8,400
2016-02-11 2016-02-04 0.984 8,296 +0 0.00% 8,160
2016-02-05 2016-02-03 0.955 8,296 +0 0.00% 7,920
2016-02-04 2016-02-02 0.969 8,296 +0 0.00% 8,040
2016-02-03 2016-02-01 0.984 8,296 +0 0.00% 8,160
2016-02-02 2016-01-29 0.955 8,296 +0 0.00% 7,920
2016-02-01 2016-01-28 0.955 8,296 +0 0.00% 7,920
2016-01-29 2016-01-27 0.998 8,296 +0 0.00% 8,280
2016-01-28 2016-01-26 0.969 8,296 +0 0.00% 8,040
2016-01-27 2016-01-25 0.998 8,296 +0 0.00% 8,280
2016-01-26 2016-01-22 0.955 8,296 +0 0.00% 7,920
2016-01-25 2016-01-21 0.940 8,296 +0 0.00% 7,800
2016-01-22 2016-01-20 0.955 8,296 +0 0.00% 7,920
2016-01-21 2016-01-19 0.969 8,296 +0 0.00% 8,040
2016-01-20 2016-01-18 0.955 8,296 +0 0.00% 7,920
2016-01-19 2016-01-15 0.955 8,296 +0 0.00% 7,920
2016-01-18 2016-01-14 0.969 8,296 +0 0.00% 8,040
2016-01-15 2016-01-13 0.984 8,296 +0 0.00% 8,160
2016-01-14 2016-01-12 0.969 8,296 +0 0.00% 8,040
2016-01-13 2016-01-11 0.969 8,296 +0 0.00% 8,040
2016-01-12 2016-01-08 0.998 8,296 +0 0.00% 8,280
2016-01-11 2016-01-07 0.998 8,296 +0 0.00% 8,280
2016-01-08 2016-01-06 1.041 8,296 +0 0.00% 8,640
2016-01-07 2016-01-05 1.041 8,296 +0 0.00% 8,640
2016-01-06 2016-01-04 1.041 8,296 +0 0.00% 8,640
2016-01-05 2015-12-31 1.056 8,296 +0 0.00% 8,760
2016-01-04 2015-12-29 1.056 8,296 +0 0.00% 8,760
2015-12-30 2015-12-28 1.027 8,296 +0 0.00% 8,520
2015-12-29 2015-12-24 1.027 8,296 +0 0.00% 8,520
2015-12-28 2015-12-22 0.998 8,296 +0 0.00% 8,280
2015-12-23 2015-12-21 0.998 8,296 +0 0.00% 8,280
2015-12-22 2015-12-18 0.998 8,296 +0 0.00% 8,280
2015-12-21 2015-12-17 1.013 8,296 +0 0.00% 8,400
2015-12-18 2015-12-16 0.969 8,296 +0 0.00% 8,040
2015-12-17 2015-12-15 0.984 8,296 +0 0.00% 8,160
2015-12-16 2015-12-14 0.984 8,296 +0 0.00% 8,160
2015-12-15 2015-12-11 0.969 8,296 +0 0.00% 8,040
2015-12-14 2015-12-10 0.998 8,296 +0 0.00% 8,280
2015-12-11 2015-12-09 0.998 8,296 +0 0.00% 8,280
2015-12-10 2015-12-08 1.013 8,296 +0 0.00% 8,400
2015-12-09 2015-12-07 1.013 8,296 +0 0.00% 8,400
2015-12-08 2015-12-04 1.027 8,296 +0 0.00% 8,520
2015-12-07 2015-12-03 1.041 8,296 +0 0.00% 8,640
2015-12-04 2015-12-02 1.041 8,296 +0 0.00% 8,640
2015-12-03 2015-12-01 1.027 8,296 +0 0.00% 8,520
2015-12-02 2015-11-30 1.013 8,296 +0 0.00% 8,400
2015-12-01 2015-11-27 0.998 8,296 +0 0.00% 8,280
2015-11-30 2015-11-26 1.027 8,296 +0 0.00% 8,520
2015-11-27 2015-11-25 1.013 8,296 +0 0.00% 8,400
2015-11-26 2015-11-24 1.013 8,296 +0 0.00% 8,400
2015-11-25 2015-11-23 1.041 8,296 +0 0.00% 8,640
2015-11-24 2015-11-20 1.027 8,296 +0 0.00% 8,520
2015-11-23 2015-11-19 1.027 8,296 +0 0.00% 8,520
2015-11-20 2015-11-18 1.027 8,296 +0 0.00% 8,520
2015-11-19 2015-11-17 1.027 8,296 +0 0.00% 8,520
2015-11-18 2015-11-16 1.027 8,296 +0 0.00% 8,520
2015-11-17 2015-11-13 1.027 8,296 +0 0.00% 8,520
2015-11-16 2015-11-12 1.041 8,296 +0 0.00% 8,640
2015-11-13 2015-11-11 1.041 8,296 +0 0.00% 8,640
2015-11-12 2015-11-10 1.056 8,296 +0 0.00% 8,760
2015-11-11 2015-11-09 1.070 8,296 +0 0.00% 8,880
2015-11-10 2015-11-06 1.056 8,296 +0 0.00% 8,760
2015-11-09 2015-11-05 1.085 8,296 +0 0.00% 9,000
2015-11-06 2015-11-04 1.041 8,296 +0 0.00% 8,640
2015-11-05 2015-11-03 1.041 8,296 +0 0.00% 8,640
2015-11-04 2015-11-02 1.041 8,296 +0 0.00% 8,640
2015-11-03 2015-10-30 1.056 8,296 +0 0.00% 8,760
2015-11-02 2015-10-29 1.056 8,296 +0 0.00% 8,760
2015-10-30 2015-10-28 1.056 8,296 +0 0.00% 8,760
2015-10-29 2015-10-27 1.056 8,296 +0 0.00% 8,760
2015-10-28 2015-10-26 1.041 8,296 +0 0.00% 8,640
2015-10-27 2015-10-23 1.041 8,296 +0 0.00% 8,640
2015-10-26 2015-10-22 1.041 8,296 +0 0.00% 8,640
2015-10-23 2015-10-20 1.041 8,296 +0 0.00% 8,640
2015-10-22 2015-10-19 1.041 8,296 +0 0.00% 8,640
2015-10-20 2015-10-16 1.056 8,296 +0 0.00% 8,760
2015-10-19 2015-10-15 1.041 8,296 +0 0.00% 8,640
2015-10-16 2015-10-14 1.041 8,296 +0 0.00% 8,640
2015-10-15 2015-10-13 1.027 8,296 +0 0.00% 8,520
2015-10-14 2015-10-12 1.027 8,296 +0 0.00% 8,520
2015-10-13 2015-10-09 1.013 8,296 +0 0.00% 8,400
2015-10-12 2015-10-08 1.013 8,296 +0 0.00% 8,400
2015-10-09 2015-10-07 1.013 8,296 +0 0.00% 8,400
2015-10-08 2015-10-06 1.013 8,296 +0 0.00% 8,400
2015-10-07 2015-10-05 1.013 8,296 +0 0.00% 8,400
2015-10-06 2015-10-02 1.013 8,296 +0 0.00% 8,400
2015-10-05 2015-09-30 0.998 8,296 +0 0.00% 8,280
2015-10-02 2015-09-29 0.984 8,296 +0 0.00% 8,160
2015-09-30 2015-09-25 0.998 8,296 +0 0.00% 8,280
2015-09-29 2015-09-24 1.013 8,296 +0 0.00% 8,400
2015-09-25 2015-09-23 0.998 8,296 +0 0.00% 8,280
2015-09-24 2015-09-22 1.013 8,296 +0 0.00% 8,400
2015-09-23 2015-09-21 0.998 8,296 +0 0.00% 8,280
2015-09-22 2015-09-18 1.013 8,296 +0 0.00% 8,400
2015-09-21 2015-09-17 1.013 8,296 +0 0.00% 8,400
2015-09-18 2015-09-16 0.998 8,296 +0 0.00% 8,280
2015-09-17 2015-09-15 0.998 8,296 +0 0.00% 8,280
2015-09-16 2015-09-14 0.998 8,296 +0 0.00% 8,280
2015-09-15 2015-09-11 0.998 8,296 +0 0.00% 8,280
2015-09-14 2015-09-10 0.998 8,296 +0 0.00% 8,280
2015-09-11 2015-09-09 0.998 8,296 +0 0.00% 8,280
2015-09-10 2015-09-08 0.998 8,296 +0 0.00% 8,280
2015-09-09 2015-09-07 0.969 8,296 +0 0.00% 8,040
2015-09-08 2015-09-04 0.969 8,296 +0 0.00% 8,040
2015-09-07 2015-09-02 0.984 8,296 +0 0.00% 8,160
2015-09-04 2015-09-01 0.969 8,296 +0 0.00% 8,040
2015-09-02 2015-08-31 0.955 8,296 +0 0.00% 7,920
2015-09-01 2015-08-28 0.984 8,296 +0 0.00% 8,160
2015-08-31 2015-08-27 0.984 8,296 +0 0.00% 8,160
2015-08-28 2015-08-26 0.926 8,296 +0 0.00% 7,680
2015-08-27 2015-08-25 0.926 8,296 +0 0.00% 7,680
2015-08-26 2015-08-24 0.940 8,296 +0 0.00% 7,800
2015-08-25 2015-08-21 0.969 8,296 +0 0.00% 8,040
2015-08-24 2015-08-20 0.998 8,296 +0 0.00% 8,280
2015-08-21 2015-08-19 1.041 8,296 +0 0.00% 8,640
2015-08-20 2015-08-18 1.027 8,296 +0 0.00% 8,520
2015-08-19 2015-08-17 0.998 8,296 +0 0.00% 8,280
2015-08-18 2015-08-14 1.013 8,296 +0 0.00% 8,400
2015-08-17 2015-08-13 0.998 8,296 +0 0.00% 8,280
2015-08-14 2015-08-12 0.998 8,296 +0 0.00% 8,280
2015-08-13 2015-08-11 1.041 8,296 +0 0.00% 8,640
2015-08-12 2015-08-10 1.013 8,296 +0 0.00% 8,400
2015-08-11 2015-08-07 1.027 8,296 +0 0.00% 8,520
2015-08-10 2015-08-06 1.013 8,296 +0 0.00% 8,400
2015-08-07 2015-08-05 1.013 8,296 +0 0.00% 8,400
2015-08-06 2015-08-04 1.027 8,296 +0 0.00% 8,520
2015-08-05 2015-08-03 1.013 8,296 +0 0.00% 8,400
2015-08-04 2015-07-31 1.013 8,296 +0 0.00% 8,400
2015-08-03 2015-07-30 1.027 8,296 +0 0.00% 8,520
2015-07-31 2015-07-29 1.027 8,296 +0 0.00% 8,520
2015-07-30 2015-07-28 0.984 8,296 +0 0.00% 8,160
2015-07-29 2015-07-27 0.969 8,296 +0 0.00% 8,040
2015-07-28 2015-07-24 1.070 8,296 +0 0.00% 8,880
2015-07-27 2015-07-23 1.099 8,296 +0 0.00% 9,120
2015-07-24 2015-07-22 1.013 8,296 +0 0.00% 8,400
2015-07-23 2015-07-21 0.998 8,296 +0 0.00% 8,280
2015-07-22 2015-07-20 0.998 8,296 +0 0.00% 8,280
2015-07-21 2015-07-17 0.998 8,296 +0 0.00% 8,280
2015-07-20 2015-07-16 0.984 8,296 +0 0.00% 8,160
2015-07-17 2015-07-15 0.984 8,296 +0 0.00% 8,160
2015-07-16 2015-07-14 0.998 8,296 +0 0.00% 8,280
2015-07-15 2015-07-13 0.998 8,296 +0 0.00% 8,280
2015-07-14 2015-07-10 0.969 8,296 +0 0.00% 8,040
2015-07-13 2015-07-09 0.955 8,296 +0 0.00% 7,920
2015-07-10 2015-07-08 0.897 8,296 +0 0.00% 7,440
2015-07-09 2015-07-07 0.926 8,296 +0 0.00% 7,680
2015-07-08 2015-07-06 0.955 8,296 +0 0.00% 7,920
2015-07-07 2015-07-03 1.013 8,296 +0 0.00% 8,400
2015-07-06 2015-07-02 1.027 8,296 +0 0.00% 8,520
2015-07-03 2015-06-30 1.056 8,296 +0 0.00% 8,760
2015-07-02 2015-06-29 1.070 8,296 +0 0.00% 8,880
2015-06-30 2015-06-26 1.114 8,296 +0 0.00% 9,240
2015-06-29 2015-06-25 1.143 8,296 +0 0.00% 9,480
2015-06-26 2015-06-24 1.114 8,296 +0 0.00% 9,240
2015-06-25 2015-06-23 1.128 8,296 +0 0.00% 9,360
2015-06-24 2015-06-22 1.114 8,296 +0 0.00% 9,240
2015-06-23 2015-06-19 1.114 8,296 +0 0.00% 9,240
2015-06-22 2015-06-18 1.114 8,296 +0 0.00% 9,240
2015-06-19 2015-06-17 1.128 8,296 +0 0.00% 9,360
2015-06-18 2015-06-16 1.114 8,296 +0 0.00% 9,240
2015-06-17 2015-06-15 1.157 8,296 +0 0.00% 9,600
2015-06-16 2015-06-12 1.128 8,296 +0 0.00% 9,360
2015-06-15 2015-06-11 1.070 8,296 +0 0.00% 8,880
2015-06-12 2015-06-10 1.041 8,296 +0 0.00% 8,640
2015-06-11 2015-06-09 1.085 8,296 +0 0.00% 9,000
2015-06-10 2015-06-08 1.114 8,296 +0 0.00% 9,240
2015-06-09 2015-06-05 1.128 8,296 +0 0.00% 9,360
2015-06-08 2015-06-04 1.118 8,296 +0 0.00% 9,274
2015-06-05 2015-06-03 1.103 8,296 +138 0.00% 9,152
2015-06-04 2015-06-02 1.074 8,158 +0 0.00% 8,760
2015-06-03 2015-06-01 1.074 8,158 +0 0.00% 8,760
2015-06-02 2015-05-29 1.103 8,158 +0 0.00% 9,000
2015-06-01 2015-05-28 1.118 8,158 +0 0.00% 9,120
2015-05-29 2015-05-27 1.133 8,158 +0 0.00% 9,240
2015-05-28 2015-05-26 1.133 8,158 +0 0.00% 9,240
2015-05-27 2015-05-22 1.103 8,158 +0 0.00% 9,000
2015-05-26 2015-05-21 1.118 8,158 +0 0.00% 9,120
2015-05-22 2015-05-20 1.103 8,158 +0 0.00% 9,000
2015-05-21 2015-05-19 1.103 8,158 +0 0.00% 9,000
2015-05-20 2015-05-18 1.088 8,158 +0 0.00% 8,880
2015-05-19 2015-05-15 1.133 8,158 +0 0.00% 9,240
2015-05-18 2015-05-14 1.133 8,158 +0 0.00% 9,240
2015-05-15 2015-05-13 1.147 8,158 +0 0.00% 9,360
2015-05-14 2015-05-12 1.162 8,158 +0 0.00% 9,480
2015-05-13 2015-05-11 1.177 8,158 +0 0.00% 9,600
2015-05-12 2015-05-08 1.177 8,158 +0 0.00% 9,600
2015-05-11 2015-05-07 1.133 8,158 +0 0.00% 9,240
2015-05-08 2015-05-06 1.162 8,158 +0 0.00% 9,480
2015-05-07 2015-05-05 1.177 8,158 +0 0.00% 9,600
2015-05-06 2015-05-04 1.236 8,158 +0 0.00% 10,080
2015-05-05 2015-04-30 1.221 8,158 +0 0.00% 9,960
2015-05-04 2015-04-29 1.133 8,158 +0 0.00% 9,240
2015-04-30 2015-04-28 1.133 8,158 +0 0.00% 9,240
2015-04-29 2015-04-27 1.133 8,158 +0 0.00% 9,240
2015-04-28 2015-04-24 1.147 8,158 +0 0.00% 9,360
2015-04-27 2015-04-23 1.162 8,158 +0 0.00% 9,480
2015-04-24 2015-04-22 1.177 8,158 +0 0.00% 9,600
2015-04-23 2015-04-21 1.177 8,158 +0 0.00% 9,600
2015-04-22 2015-04-20 1.162 8,158 +0 0.00% 9,480
2015-04-21 2015-04-17 1.191 8,158 +0 0.00% 9,720
2015-04-20 2015-04-16 1.133 8,158 +0 0.00% 9,240
2015-04-17 2015-04-15 1.191 8,158 +0 0.00% 9,720
2015-04-16 2015-04-14 1.191 8,158 +0 0.00% 9,720
2015-04-15 2015-04-13 1.250 8,158 +0 0.00% 10,200
2015-04-14 2015-04-10 1.103 8,158 +0 0.00% 9,000
2015-04-13 2015-04-09 1.074 8,158 +0 0.00% 8,760
2015-04-10 2015-04-08 1.030 8,158 +0 0.00% 8,400
2015-04-09 2015-04-02 0.985 8,158 +0 0.00% 8,040
2015-04-08 2015-04-01 0.985 8,158 +0 0.00% 8,040
2015-04-02 2015-03-31 1.015 8,158 +0 0.00% 8,280
2015-04-01 2015-03-30 1.015 8,158 +0 0.00% 8,280
2015-03-31 2015-03-27 0.985 8,158 +0 0.00% 8,040
2015-03-30 2015-03-26 0.971 8,158 +0 0.00% 7,920
2015-03-27 2015-03-25 0.956 8,158 +0 0.00% 7,800
2015-03-26 2015-03-24 0.971 8,158 +0 0.00% 7,920
2015-03-25 2015-03-23 0.985 8,158 +0 0.00% 8,040
2015-03-24 2015-03-20 0.971 8,158 +0 0.00% 7,920
2015-03-23 2015-03-19 0.956 8,158 +0 0.00% 7,800
2015-03-20 2015-03-18 0.956 8,158 +0 0.00% 7,800
2015-03-19 2015-03-17 0.956 8,158 +0 0.00% 7,800
2015-03-18 2015-03-16 0.941 8,158 +0 0.00% 7,680
2015-03-17 2015-03-13 0.941 8,158 +0 0.00% 7,680
2015-03-16 2015-03-12 0.956 8,158 +0 0.00% 7,800
2015-03-13 2015-03-11 0.956 8,158 +0 0.00% 7,800
2015-03-12 2015-03-10 0.971 8,158 +0 0.00% 7,920
2015-03-11 2015-03-09 0.985 8,158 +0 0.00% 8,040
2015-03-10 2015-03-06 0.971 8,158 +0 0.00% 7,920
2015-03-09 2015-03-05 0.956 8,158 +0 0.00% 7,800
2015-03-06 2015-03-04 0.985 8,158 +0 0.00% 8,040
2015-03-05 2015-03-03 0.985 8,158 +0 0.00% 8,040
2015-03-04 2015-03-02 1.015 8,158 +0 0.00% 8,280
2015-03-03 2015-02-27 1.000 8,158 +0 0.00% 8,160
2015-03-02 2015-02-26 1.000 8,158 +0 0.00% 8,160
2015-02-27 2015-02-25 0.985 8,158 +0 0.00% 8,040
2015-02-26 2015-02-24 0.971 8,158 +0 0.00% 7,920
2015-02-25 2015-02-23 1.000 8,158 +0 0.00% 8,160
2015-02-24 2015-02-18 1.000 8,158 +0 0.00% 8,160
2015-02-23 2015-02-16 1.000 8,158 +0 0.00% 8,160
2015-02-17 2015-02-13 0.985 8,158 +0 0.00% 8,040
2015-02-16 2015-02-12 0.985 8,158 +0 0.00% 8,040
2015-02-13 2015-02-11 1.015 8,158 +0 0.00% 8,280
2015-02-12 2015-02-10 1.015 8,158 +0 0.00% 8,280
2015-02-11 2015-02-09 0.971 8,158 +0 0.00% 7,920
2015-02-10 2015-02-06 0.941 8,158 +0 0.00% 7,680
2015-02-09 2015-02-05 0.927 8,158 +0 0.00% 7,560
2015-02-06 2015-02-04 0.956 8,158 +0 0.00% 7,800
2015-02-05 2015-02-03 0.941 8,158 +0 0.00% 7,680
2015-02-04 2015-02-02 0.927 8,158 +0 0.00% 7,560
2015-02-03 2015-01-30 0.941 8,158 +0 0.00% 7,680
2015-02-02 2015-01-29 0.956 8,158 +0 0.00% 7,800
2015-01-30 2015-01-28 0.927 8,158 +0 0.00% 7,560
2015-01-29 2015-01-27 0.941 8,158 +0 0.00% 7,680
2015-01-28 2015-01-26 0.956 8,158 +0 0.00% 7,800
2015-01-27 2015-01-23 0.941 8,158 +0 0.00% 7,680
2015-01-26 2015-01-22 0.927 8,158 +0 0.00% 7,560
2015-01-23 2015-01-21 0.941 8,158 +0 0.00% 7,680
2015-01-22 2015-01-20 0.941 8,158 +0 0.00% 7,680
2015-01-21 2015-01-19 0.912 8,158 +0 0.00% 7,440
2015-01-20 2015-01-16 0.941 8,158 +0 0.00% 7,680
2015-01-19 2015-01-15 1.000 8,158 +0 0.00% 8,160
2015-01-16 2015-01-14 0.956 8,158 +0 0.00% 7,800
2015-01-15 2015-01-13 1.000 8,158 +0 0.00% 8,160
2015-01-14 2015-01-12 0.971 8,158 +0 0.00% 7,920
2015-01-13 2015-01-09 0.985 8,158 +0 0.00% 8,040
2015-01-12 2015-01-08 0.985 8,158 +0 0.00% 8,040
2015-01-09 2015-01-07 1.000 8,158 +0 0.00% 8,160
2015-01-08 2015-01-06 1.000 8,158 +0 0.00% 8,160
2015-01-07 2015-01-05 1.044 8,158 +0 0.00% 8,520
2015-01-06 2015-01-02 1.044 8,158 +0 0.00% 8,520
2015-01-05 2014-12-31 0.956 8,158 +0 0.00% 7,800
2015-01-02 2014-12-29 0.956 8,158 +0 0.00% 7,800
2014-12-30 2014-12-24 0.956 8,158 +0 0.00% 7,800
2014-12-29 2014-12-22 0.985 8,158 +0 0.00% 8,040
2014-12-23 2014-12-19 1.015 8,158 +0 0.00% 8,280
2014-12-22 2014-12-18 1.000 8,158 +0 0.00% 8,160
2014-12-19 2014-12-17 0.985 8,158 +0 0.00% 8,040
2014-12-18 2014-12-16 1.015 8,158 +0 0.00% 8,280
2014-12-17 2014-12-15 1.015 8,158 +0 0.00% 8,280
2014-12-16 2014-12-12 1.015 8,158 +0 0.00% 8,280
2014-12-15 2014-12-11 1.030 8,158 +0 0.00% 8,400
2014-12-12 2014-12-10 1.015 8,158 +0 0.00% 8,280
2014-12-11 2014-12-09 1.000 8,158 +0 0.00% 8,160
2014-12-10 2014-12-08 1.000 8,158 +0 0.00% 8,160
2014-12-09 2014-12-05 1.000 8,158 +0 0.00% 8,160
2014-12-08 2014-12-04 1.030 8,158 +0 0.00% 8,400
2014-12-05 2014-12-03 1.044 8,158 +0 0.00% 8,520
2014-12-04 2014-12-02 1.044 8,158 +0 0.00% 8,520
2014-12-03 2014-12-01 1.044 8,158 +0 0.00% 8,520
2014-12-02 2014-11-28 1.088 8,158 +0 0.00% 8,880
2014-12-01 2014-11-27 1.030 8,158 +0 0.00% 8,400
2014-11-28 2014-11-26 1.030 8,158 +0 0.00% 8,400
2014-11-27 2014-11-25 1.015 8,158 +0 0.00% 8,280
2014-11-26 2014-11-24 1.030 8,158 +0 0.00% 8,400
2014-11-25 2014-11-21 1.000 8,158 +0 0.00% 8,160
2014-11-24 2014-11-20 1.000 8,158 +0 0.00% 8,160
2014-11-21 2014-11-19 1.000 8,158 +0 0.00% 8,160
2014-11-20 2014-11-18 1.015 8,158 +0 0.00% 8,280
2014-11-19 2014-11-17 1.000 8,158 +0 0.00% 8,160
2014-11-18 2014-11-14 1.000 8,158 +0 0.00% 8,160
2014-11-17 2014-11-13 1.015 8,158 +0 0.00% 8,280
2014-11-14 2014-11-12 1.015 8,158 +0 0.00% 8,280
2014-11-13 2014-11-11 1.015 8,158 +0 0.00% 8,280
2014-11-12 2014-11-10 1.000 8,158 +0 0.00% 8,160
2014-11-11 2014-11-07 1.015 8,158 +0 0.00% 8,280
2014-11-10 2014-11-06 1.000 8,158 +0 0.00% 8,160
2014-11-07 2014-11-05 1.000 8,158 +0 0.00% 8,160
2014-11-06 2014-11-04 1.000 8,158 +0 0.00% 8,160
2014-11-05 2014-11-03 1.000 8,158 +0 0.00% 8,160
2014-11-04 2014-10-31 0.985 8,158 +0 0.00% 8,040
2014-11-03 2014-10-30 0.985 8,158 +0 0.00% 8,040
2014-10-31 2014-10-29 0.956 8,158 +0 0.00% 7,800
2014-10-30 2014-10-28 1.000 8,158 +0 0.00% 8,160
2014-10-29 2014-10-27 0.985 8,158 +0 0.00% 8,040
2014-10-28 2014-10-24 0.985 8,158 +0 0.00% 8,040
2014-10-27 2014-10-23 0.985 8,158 +0 0.00% 8,040
2014-10-24 2014-10-22 0.985 8,158 +0 0.00% 8,040
2014-10-23 2014-10-21 0.985 8,158 +0 0.00% 8,040
2014-10-22 2014-10-20 0.985 8,158 +0 0.00% 8,040
2014-10-21 2014-10-17 0.971 8,158 +0 0.00% 7,920
2014-10-20 2014-10-16 0.971 8,158 +0 0.00% 7,920
2014-10-17 2014-10-15 0.971 8,158 +0 0.00% 7,920
2014-10-16 2014-10-14 0.971 8,158 +0 0.00% 7,920
2014-10-15 2014-10-13 0.971 8,158 +0 0.00% 7,920
2014-10-14 2014-10-10 0.971 8,158 +0 0.00% 7,920
2014-10-13 2014-10-09 0.971 8,158 +0 0.00% 7,920
2014-10-10 2014-10-08 0.956 8,158 +0 0.00% 7,800
2014-10-09 2014-10-07 0.971 8,158 +0 0.00% 7,920
2014-10-08 2014-10-06 0.971 8,158 +0 0.00% 7,920
2014-10-07 2014-10-03 0.941 8,158 +0 0.00% 7,680
2014-10-06 2014-09-30 0.956 8,158 +0 0.00% 7,800
2014-10-03 2014-09-29 0.971 8,158 +0 0.00% 7,920
2014-09-30 2014-09-26 0.985 8,158 +0 0.00% 8,040
2014-09-29 2014-09-25 0.985 8,158 +0 0.00% 8,040
2014-09-26 2014-09-24 0.985 8,158 +0 0.00% 8,040
2014-09-25 2014-09-23 1.000 8,158 +0 0.00% 8,160
2014-09-24 2014-09-22 0.985 8,158 +0 0.00% 8,040
2014-09-23 2014-09-19 0.971 8,158 +0 0.00% 7,920
2014-09-22 2014-09-18 0.971 8,158 +0 0.00% 7,920
2014-09-19 2014-09-17 0.985 8,158 +0 0.00% 8,040
2014-09-18 2014-09-16 0.985 8,158 +0 0.00% 8,040
2014-09-17 2014-09-15 0.956 8,158 +0 0.00% 7,800
2014-09-16 2014-09-12 0.941 8,158 +0 0.00% 7,680
2014-09-15 2014-09-11 0.941 8,158 +0 0.00% 7,680
2014-09-12 2014-09-10 0.956 8,158 +0 0.00% 7,800
2014-09-11 2014-09-08 0.956 8,158 +0 0.00% 7,800
2014-09-10 2014-09-05 0.985 8,158 +0 0.00% 8,040
2014-09-08 2014-09-04 1.000 8,158 +0 0.00% 8,160
2014-09-05 2014-09-03 1.000 8,158 +0 0.00% 8,160
2014-09-04 2014-09-02 1.000 8,158 +0 0.00% 8,160
2014-09-03 2014-09-01 1.015 8,158 +0 0.00% 8,280
2014-09-02 2014-08-29 1.015 8,158 +0 0.00% 8,280
2014-09-01 2014-08-28 1.000 8,158 +0 0.00% 8,160
2014-08-29 2014-08-27 1.044 8,158 +0 0.00% 8,520
2014-08-28 2014-08-26 1.059 8,158 +0 0.00% 8,640
2014-08-27 2014-08-25 1.074 8,158 +0 0.00% 8,760
2014-08-26 2014-08-22 1.074 8,158 +0 0.00% 8,760
2014-08-25 2014-08-21 1.059 8,158 +0 0.00% 8,640
2014-08-22 2014-08-20 1.059 8,158 +0 0.00% 8,640
2014-08-21 2014-08-19 1.030 8,158 +0 0.00% 8,400
2014-08-20 2014-08-18 1.044 8,158 +0 0.00% 8,520
2014-08-19 2014-08-15 1.088 8,158 +0 0.00% 8,880
2014-08-18 2014-08-14 1.044 8,158 +0 0.00% 8,520
2014-08-15 2014-08-13 1.030 8,158 +0 0.00% 8,400
2014-08-14 2014-08-12 1.000 8,158 +0 0.00% 8,160
2014-08-13 2014-08-11 1.030 8,158 +0 0.00% 8,400
2014-08-12 2014-08-08 1.015 8,158 +0 0.00% 8,280
2014-08-11 2014-08-07 1.030 8,158 +0 0.00% 8,400
2014-08-08 2014-08-06 0.985 8,158 +0 0.00% 8,040
2014-08-07 2014-08-05 0.985 8,158 +0 0.00% 8,040
2014-08-06 2014-08-04 1.015 8,158 +0 0.00% 8,280
2014-08-05 2014-08-01 1.030 8,158 +0 0.00% 8,400
2014-08-04 2014-07-31 1.059 8,158 +0 0.00% 8,640
2014-08-01 2014-07-30 0.941 8,158 +0 0.00% 7,680
2014-07-31 2014-07-29 0.941 8,158 +0 0.00% 7,680
2014-07-30 2014-07-28 0.956 8,158 +0 0.00% 7,800
2014-07-29 2014-07-25 0.927 8,158 +0 0.00% 7,560
2014-07-28 2014-07-24 0.941 8,158 +0 0.00% 7,680
2014-07-25 2014-07-23 0.912 8,158 +0 0.00% 7,440
2014-07-24 2014-07-22 0.897 8,158 +0 0.00% 7,320
2014-07-23 2014-07-21 0.912 8,158 +0 0.00% 7,440
2014-07-22 2014-07-18 0.927 8,158 +0 0.00% 7,560
2014-07-21 2014-07-17 0.912 8,158 +0 0.00% 7,440
2014-07-18 2014-07-16 0.897 8,158 +0 0.00% 7,320
2014-07-17 2014-07-15 0.897 8,158 +0 0.00% 7,320
2014-07-16 2014-07-14 0.941 8,158 +0 0.00% 7,680
2014-07-15 2014-07-11 0.897 8,158 +0 0.00% 7,320
2014-07-14 2014-07-10 0.927 8,158 +0 0.00% 7,560
2014-07-11 2014-07-09 0.912 8,158 +0 0.00% 7,440
2014-07-10 2014-07-08 0.912 8,158 +0 0.00% 7,440
2014-07-09 2014-07-07 0.912 8,158 +0 0.00% 7,440
2014-07-08 2014-07-04 0.897 8,158 +0 0.00% 7,320
2014-07-07 2014-07-03 0.912 8,158 -3,400 0.00% 7,440
2013-12-02 2013-11-28 1.093 11,558 +51 0.00% 12,636
2013-07-04 2013-07-02 1.684 11,507 -5,415 0.00% 19,380
2012-12-28 2012-12-24 3.815 16,922 +9,714 0.00% 64,565
2012-04-27 2012-04-25 2.612 7,208 +1,082 0.00% 18,825
2011-04-12 2011-04-08 2.919 6,126 +131 0.00% 17,882
2007-06-26 2007-06-22 3.002 5,995 0.00% 18,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top