History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-10-13 | 2025-10-09 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-10-10 | 2025-10-08 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-10-09 | 2025-10-06 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-10-08 | 2025-10-03 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-10-06 | 2025-10-02 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-10-03 | 2025-09-30 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-10-02 | 2025-09-29 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-30 | 2025-09-26 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-29 | 2025-09-25 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-26 | 2025-09-24 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-25 | 2025-09-23 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-24 | 2025-09-22 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-23 | 2025-09-19 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-22 | 2025-09-18 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-19 | 2025-09-17 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-18 | 2025-09-16 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-17 | 2025-09-15 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-16 | 2025-09-12 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-15 | 2025-09-11 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-12 | 2025-09-10 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-11 | 2025-09-09 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-10 | 2025-09-08 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-09 | 2025-09-05 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-08 | 2025-09-04 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-05 | 2025-09-03 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-04 | 2025-09-02 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-03 | 2025-09-01 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-02 | 2025-08-29 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-09-01 | 2025-08-28 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-08-29 | 2025-08-27 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-08-28 | 2025-08-26 | 0.021 | 152,199 | +0 | 0.00% | 3,196 |
| 2025-08-27 | 2025-08-25 | 0.021 | 152,199 | +0 | 0.00% | 3,196 |
| 2025-08-26 | 2025-08-22 | 0.021 | 152,199 | +0 | 0.00% | 3,196 |
| 2025-08-25 | 2025-08-21 | 0.021 | 152,199 | +0 | 0.00% | 3,196 |
| 2025-08-22 | 2025-08-20 | 0.024 | 152,199 | +0 | 0.00% | 3,653 |
| 2025-08-21 | 2025-08-19 | 0.024 | 152,199 | +0 | 0.00% | 3,653 |
| 2025-08-20 | 2025-08-18 | 0.023 | 152,199 | +0 | 0.00% | 3,501 |
| 2025-08-19 | 2025-08-15 | 0.023 | 152,199 | +0 | 0.00% | 3,501 |
| 2025-08-18 | 2025-08-14 | 0.022 | 152,199 | +0 | 0.00% | 3,348 |
| 2025-08-15 | 2025-08-13 | 0.022 | 152,199 | +0 | 0.00% | 3,348 |
| 2025-08-14 | 2025-08-12 | 0.023 | 152,199 | +0 | 0.00% | 3,501 |
| 2025-08-13 | 2025-08-11 | 0.023 | 152,199 | +0 | 0.00% | 3,501 |
| 2025-08-12 | 2025-08-08 | 0.023 | 152,199 | +0 | 0.00% | 3,501 |
| 2025-08-11 | 2025-08-07 | 0.024 | 152,199 | +0 | 0.00% | 3,653 |
| 2025-08-08 | 2025-08-06 | 0.026 | 152,199 | +0 | 0.00% | 3,957 |
| 2025-08-07 | 2025-08-05 | 0.027 | 152,199 | +0 | 0.00% | 4,109 |
| 2025-08-06 | 2025-08-04 | 0.027 | 152,199 | +0 | 0.00% | 4,109 |
| 2025-08-05 | 2025-08-01 | 0.026 | 152,199 | +0 | 0.00% | 3,957 |
| 2025-08-04 | 2025-07-31 | 0.025 | 152,199 | +0 | 0.00% | 3,805 |
| 2025-08-01 | 2025-07-30 | 0.025 | 152,199 | +0 | 0.00% | 3,805 |
| 2025-07-31 | 2025-07-29 | 0.022 | 152,199 | +0 | 0.00% | 3,348 |
| 2025-07-30 | 2025-07-28 | 0.020 | 152,199 | +0 | 0.00% | 3,044 |
| 2025-07-29 | 2025-07-25 | 0.021 | 152,199 | +0 | 0.00% | 3,196 |
| 2025-07-28 | 2025-07-24 | 0.021 | 152,199 | +0 | 0.00% | 3,196 |
| 2025-07-25 | 2025-07-23 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-07-24 | 2025-07-22 | 0.021 | 152,199 | +0 | 0.00% | 3,196 |
| 2025-07-23 | 2025-07-21 | 0.022 | 152,199 | +0 | 0.00% | 3,348 |
| 2025-07-22 | 2025-07-18 | 0.022 | 152,199 | +0 | 0.00% | 3,348 |
| 2025-07-21 | 2025-07-17 | 0.018 | 152,199 | +0 | 0.00% | 2,740 |
| 2025-07-18 | 2025-07-16 | 0.018 | 152,199 | +0 | 0.00% | 2,740 |
| 2025-07-17 | 2025-07-15 | 0.019 | 152,199 | +0 | 0.00% | 2,892 |
| 2025-07-16 | 2025-07-14 | 0.020 | 152,199 | +0 | 0.00% | 3,044 |
| 2025-07-15 | 2025-07-11 | 0.017 | 152,199 | +0 | 0.00% | 2,587 |
| 2025-07-14 | 2025-07-10 | 0.017 | 152,199 | +0 | 0.00% | 2,587 |
| 2025-07-11 | 2025-07-09 | 0.015 | 152,199 | +0 | 0.00% | 2,283 |
| 2025-07-10 | 2025-07-08 | 0.015 | 152,199 | +0 | 0.00% | 2,283 |
| 2025-07-09 | 2025-07-07 | 0.014 | 152,199 | +0 | 0.00% | 2,131 |
| 2025-07-08 | 2025-07-04 | 0.014 | 152,199 | +0 | 0.00% | 2,131 |
| 2025-07-07 | 2025-07-03 | 0.014 | 152,199 | +0 | 0.00% | 2,131 |
| 2025-07-04 | 2025-07-02 | 0.014 | 152,199 | +0 | 0.00% | 2,131 |
| 2025-07-03 | 2025-06-30 | 0.014 | 152,199 | +0 | 0.00% | 2,131 |
| 2025-07-02 | 2025-06-27 | 0.015 | 152,199 | +0 | 0.00% | 2,283 |
| 2025-06-30 | 2025-06-26 | 0.015 | 152,199 | +0 | 0.00% | 2,283 |
| 2025-06-27 | 2025-06-25 | 0.015 | 152,199 | +0 | 0.00% | 2,283 |
| 2025-06-26 | 2025-06-24 | 0.014 | 152,199 | +0 | 0.00% | 2,131 |
| 2025-06-25 | 2025-06-23 | 0.014 | 152,199 | +0 | 0.00% | 2,131 |
| 2025-06-24 | 2025-06-20 | 0.015 | 152,199 | +0 | 0.00% | 2,283 |
| 2025-06-23 | 2025-06-19 | 0.016 | 152,199 | +0 | 0.00% | 2,435 |
| 2025-06-20 | 2025-06-18 | 0.015 | 152,199 | +0 | 0.00% | 2,283 |
| 2025-06-19 | 2025-06-17 | 0.016 | 152,199 | +0 | 0.00% | 2,435 |
| 2025-06-18 | 2025-06-16 | 0.015 | 152,199 | +0 | 0.00% | 2,283 |
| 2025-06-17 | 2025-06-13 | 0.017 | 152,199 | +0 | 0.00% | 2,587 |
| 2025-06-16 | 2025-06-12 | 0.016 | 152,199 | +0 | 0.00% | 2,435 |
| 2025-06-13 | 2025-06-11 | 0.016 | 152,199 | +0 | 0.00% | 2,435 |
| 2025-06-12 | 2025-06-10 | 0.016 | 152,199 | +0 | 0.00% | 2,435 |
| 2025-06-11 | 2025-06-09 | 0.016 | 152,199 | +0 | 0.00% | 2,435 |
| 2025-06-10 | 2025-06-06 | 0.015 | 152,199 | +0 | 0.00% | 2,283 |
| 2025-06-09 | 2025-06-05 | 0.014 | 152,199 | +0 | 0.00% | 2,131 |
| 2025-06-06 | 2025-06-04 | 0.013 | 152,199 | +0 | 0.00% | 1,979 |
| 2025-06-05 | 2025-06-03 | 0.013 | 152,199 | +0 | 0.00% | 1,979 |
| 2025-06-04 | 2025-06-02 | 0.013 | 152,199 | +0 | 0.00% | 1,979 |
| 2025-06-03 | 2025-05-30 | 0.013 | 152,199 | +0 | 0.00% | 1,979 |
| 2025-06-02 | 2025-05-29 | 0.015 | 152,199 | +0 | 0.00% | 2,283 |
| 2025-05-30 | 2025-05-28 | 0.013 | 152,199 | -4,000 | 0.00% | 1,979 |
| 2025-03-31 | 2025-03-27 | 0.013 | 156,199 | -364,000 | 0.00% | 2,031 |
| 2025-03-10 | 2025-03-06 | 0.012 | 520,199 | -88,000 | 0.01% | 6,242 |
| 2025-01-22 | 2025-01-20 | 0.011 | 608,199 | +364,000 | 0.01% | 6,690 |
| 2024-12-23 | 2024-12-19 | 0.013 | 244,199 | +40,000 | 0.01% | 3,175 |
| 2024-10-22 | 2024-10-18 | 0.032 | 204,199 | -100,000 | 0.00% | 6,534 |
| 2024-10-21 | 2024-10-17 | 0.028 | 304,199 | +100,000 | 0.01% | 8,518 |
| 2024-10-16 | 2024-10-14 | 0.029 | 204,199 | -716,000 | 0.00% | 5,922 |
| 2024-10-14 | 2024-10-09 | 0.028 | 920,199 | +716,000 | 0.02% | 25,766 |
| 2024-10-10 | 2024-10-08 | 0.032 | 204,199 | -36,000 | 0.00% | 6,534 |
| 2024-10-09 | 2024-10-07 | 0.039 | 240,199 | -448,000 | 0.01% | 9,368 |
| 2024-10-08 | 2024-10-04 | 0.040 | 688,199 | -92,000 | 0.01% | 27,528 |
| 2024-10-07 | 2024-10-03 | 0.051 | 780,199 | +588,000 | 0.02% | 39,790 |
| 2024-10-04 | 2024-10-02 | 0.034 | 192,199 | +44,000 | 0.00% | 6,535 |
| 2024-10-03 | 2024-09-30 | 0.016 | 148,199 | +4,000 | 0.00% | 2,371 |
| 2024-09-09 | 2024-09-04 | 0.013 | 144,199 | +132,000 | 0.00% | 1,875 |
| 2023-04-06 | 2023-04-03 | 0.145 | 12,199 | -32,000 | 0.00% | 1,769 |
| 2022-01-07 | 2022-01-05 | 0.345 | 44,199 | -1,800 | 0.00% | 15,249 |
| 2021-07-08 | 2021-07-06 | 0.691 | 45,999 | +2,091 | 0.00% | 31,805 |
| 2020-06-24 | 2020-06-22 | 0.888 | 43,908 | +4,557 | 0.00% | 39,008 |
| 2019-05-30 | 2019-05-28 | 1.201 | 39,351 | +1,807 | 0.00% | 47,249 |
| 2018-06-01 | 2018-05-30 | 1.294 | 37,544 | +1,643 | 0.00% | 48,586 |
| 2018-01-17 | 2018-01-15 | 1.192 | 35,901 | -6,243 | 0.00% | 42,779 |
| 2018-01-16 | 2018-01-12 | 1.192 | 42,144 | +6,243 | 0.00% | 50,219 |
| 2017-06-05 | 2017-06-01 | 0.927 | 35,901 | +2,144 | 0.00% | 33,266 |
| 2016-06-16 | 2016-06-14 | 0.998 | 33,757 | +1,957 | 0.00% | 33,692 |
| 2016-02-01 | 2016-01-28 | 0.955 | 31,800 | -1,383 | 0.00% | 30,359 |
| 2016-01-07 | 2016-01-05 | 1.041 | 33,183 | -27,653 | 0.00% | 34,559 |
| 2015-11-17 | 2015-11-13 | 1.027 | 60,836 | -2,765 | 0.00% | 62,479 |
| 2015-07-20 | 2015-07-16 | 0.984 | 63,601 | -69,133 | 0.00% | 62,559 |
| 2015-06-05 | 2015-06-03 | 1.103 | 132,734 | +2,200 | 0.01% | 146,427 |
| 2015-05-19 | 2015-05-15 | 1.133 | 130,534 | -43,511 | 0.01% | 147,840 |
| 2015-05-07 | 2015-05-05 | 1.177 | 174,045 | -67,987 | 0.01% | 204,799 |
| 2015-05-06 | 2015-05-04 | 1.236 | 242,032 | +40,792 | 0.01% | 299,039 |
| 2015-05-05 | 2015-04-30 | 1.221 | 201,240 | +43,512 | 0.01% | 245,679 |
| 2015-04-27 | 2015-04-23 | 1.162 | 157,728 | +13,597 | 0.01% | 183,279 |
| 2015-04-24 | 2015-04-22 | 1.177 | 144,131 | +54,389 | 0.01% | 169,599 |
| 2015-04-16 | 2015-04-14 | 1.191 | 89,742 | -40,792 | 0.00% | 106,920 |
| 2015-04-15 | 2015-04-13 | 1.250 | 130,534 | -40,792 | 0.01% | 163,200 |
| 2015-04-13 | 2015-04-09 | 1.074 | 171,326 | -19,036 | 0.01% | 183,960 |
| 2015-04-10 | 2015-04-08 | 1.030 | 190,362 | +32,634 | 0.01% | 195,999 |
| 2015-04-02 | 2015-03-31 | 1.015 | 157,728 | +27,194 | 0.01% | 160,079 |
| 2014-12-19 | 2014-12-17 | 0.985 | 130,534 | +136 | 0.01% | 128,640 |
| 2014-12-02 | 2014-11-28 | 1.088 | 130,398 | -27,195 | 0.01% | 141,932 |
| 2014-11-27 | 2014-11-25 | 1.015 | 157,593 | -5,439 | 0.01% | 159,942 |
| 2014-11-26 | 2014-11-24 | 1.030 | 163,032 | +32,634 | 0.01% | 167,860 |
| 2014-10-08 | 2014-10-06 | 0.971 | 130,398 | +27,194 | 0.01% | 126,588 |
| 2014-10-03 | 2014-09-29 | 0.971 | 103,204 | -67,986 | 0.01% | 100,188 |
| 2014-09-18 | 2014-09-16 | 0.985 | 171,190 | -67,987 | 0.01% | 168,706 |
| 2014-08-21 | 2014-08-19 | 1.030 | 239,177 | -27,195 | 0.01% | 246,260 |
| 2014-08-05 | 2014-08-01 | 1.030 | 266,372 | +27,195 | 0.01% | 274,260 |
| 2014-08-04 | 2014-07-31 | 1.059 | 239,177 | -62,548 | 0.01% | 253,296 |
| 2014-08-01 | 2014-07-30 | 0.941 | 301,725 | +21,756 | 0.01% | 284,032 |
| 2014-07-31 | 2014-07-29 | 0.941 | 279,969 | -5,439 | 0.01% | 263,552 |
| 2014-07-30 | 2014-07-28 | 0.956 | 285,408 | +5,439 | 0.01% | 272,870 |
| 2014-07-25 | 2014-07-23 | 0.912 | 279,969 | +40,792 | 0.01% | 255,316 |
| 2014-06-03 | 2014-05-29 | 0.912 | 239,177 | -27,195 | 0.01% | 218,116 |
| 2014-05-27 | 2014-05-23 | 0.883 | 266,372 | +27,195 | 0.01% | 235,080 |
| 2014-04-29 | 2014-04-25 | 0.941 | 239,177 | -67,987 | 0.01% | 225,152 |
| 2014-04-08 | 2014-04-04 | 0.941 | 307,164 | -27,194 | 0.02% | 289,152 |
| 2014-04-04 | 2014-04-02 | 0.912 | 334,358 | +27,194 | 0.02% | 304,916 |
| 2014-02-25 | 2014-02-21 | 1.118 | 307,164 | -27,194 | 0.02% | 343,368 |
| 2014-02-21 | 2014-02-19 | 1.103 | 334,358 | -13,598 | 0.02% | 368,850 |
| 2014-01-28 | 2014-01-24 | 1.074 | 347,956 | -40,792 | 0.02% | 373,614 |
| 2014-01-22 | 2014-01-20 | 1.030 | 388,748 | -27,194 | 0.02% | 400,260 |
| 2014-01-21 | 2014-01-17 | 1.059 | 415,942 | +27,194 | 0.02% | 440,496 |
| 2014-01-14 | 2014-01-10 | 1.088 | 388,748 | +54,390 | 0.02% | 423,132 |
| 2014-01-02 | 2013-12-27 | 1.074 | 334,358 | +13,597 | 0.02% | 359,014 |
| 2013-12-10 | 2013-12-06 | 1.088 | 320,761 | -40,792 | 0.02% | 349,132 |
| 2013-12-09 | 2013-12-05 | 1.103 | 361,553 | +40,792 | 0.03% | 398,850 |
| 2013-12-03 | 2013-11-29 | 1.123 | 320,761 | -27,195 | 0.02% | 360,148 |
| 2013-12-02 | 2013-11-28 | 1.093 | 347,956 | +28,602 | 0.03% | 380,401 |
| 2013-11-19 | 2013-11-15 | 1.226 | 319,354 | +27,075 | 0.02% | 391,594 |
| 2013-10-24 | 2013-10-22 | 1.300 | 292,279 | +27,076 | 0.02% | 379,984 |
| 2013-10-09 | 2013-10-07 | 1.389 | 265,203 | +27,075 | 0.02% | 368,291 |
| 2013-09-30 | 2013-09-26 | 1.418 | 238,128 | -54,151 | 0.02% | 337,728 |
| 2013-09-27 | 2013-09-25 | 1.403 | 292,279 | +27,076 | 0.02% | 410,210 |
| 2013-09-23 | 2013-09-18 | 1.448 | 265,203 | -13,538 | 0.02% | 383,963 |
| 2013-09-18 | 2013-09-16 | 1.448 | 278,741 | +13,538 | 0.02% | 403,564 |
| 2013-09-09 | 2013-09-05 | 1.581 | 265,203 | +27,075 | 0.02% | 419,225 |
| 2013-09-05 | 2013-09-03 | 1.596 | 238,128 | +27,075 | 0.02% | 379,944 |
| 2013-08-27 | 2013-08-23 | 1.669 | 211,053 | +40,613 | 0.02% | 352,335 |
| 2013-08-23 | 2013-08-21 | 1.684 | 170,440 | +27,076 | 0.01% | 287,053 |
| 2013-08-22 | 2013-08-20 | 1.640 | 143,364 | +27,075 | 0.01% | 235,098 |
| 2013-08-21 | 2013-08-19 | 1.773 | 116,289 | +27,076 | 0.01% | 206,160 |
| 2013-08-20 | 2013-08-16 | 1.773 | 89,213 | -13,538 | 0.01% | 158,159 |
| 2013-08-19 | 2013-08-15 | 1.832 | 102,751 | -40,613 | 0.01% | 188,232 |
| 2013-08-16 | 2013-08-13 | 1.743 | 143,364 | +27,075 | 0.01% | 249,924 |
| 2013-08-15 | 2013-08-12 | 1.729 | 116,289 | -5,415 | 0.01% | 201,006 |
| 2013-08-13 | 2013-08-09 | 1.758 | 121,704 | -62,273 | 0.01% | 213,962 |
| 2013-08-09 | 2013-08-07 | 1.625 | 183,977 | +56,858 | 0.01% | 298,980 |
| 2013-08-08 | 2013-08-06 | 1.699 | 127,119 | -24,368 | 0.01% | 215,970 |
| 2013-08-07 | 2013-08-05 | 1.714 | 151,487 | +40,613 | 0.01% | 259,608 |
| 2013-08-06 | 2013-08-02 | 1.669 | 110,874 | -56,858 | 0.01% | 185,094 |
| 2013-08-05 | 2013-08-01 | 1.610 | 167,732 | +27,075 | 0.01% | 270,102 |
| 2013-08-02 | 2013-07-31 | 1.610 | 140,657 | -8,122 | 0.01% | 226,503 |
| 2013-08-01 | 2013-07-30 | 1.596 | 148,779 | -54,151 | 0.01% | 237,384 |
| 2013-07-31 | 2013-07-29 | 1.610 | 202,930 | -29,783 | 0.02% | 326,782 |
| 2013-07-30 | 2013-07-26 | 1.610 | 232,713 | +2,708 | 0.02% | 374,742 |
| 2013-07-29 | 2013-07-25 | 1.640 | 230,005 | -78,519 | 0.02% | 377,177 |
| 2013-07-25 | 2013-07-23 | 1.610 | 308,524 | +124,547 | 0.02% | 496,822 |
| 2013-07-24 | 2013-07-22 | 1.566 | 183,977 | +10,830 | 0.01% | 288,108 |
| 2013-07-23 | 2013-07-19 | 1.581 | 173,147 | +51,443 | 0.01% | 273,706 |
| 2013-07-22 | 2013-07-18 | 1.669 | 121,704 | +16,245 | 0.01% | 203,174 |
| 2013-07-19 | 2013-07-17 | 1.729 | 105,459 | -146,477 | 0.01% | 182,287 |
| 2013-07-18 | 2013-07-16 | 1.655 | 251,936 | +32,490 | 0.02% | 416,863 |
| 2013-07-16 | 2013-07-12 | 1.551 | 219,446 | -5,415 | 0.02% | 340,410 |
| 2013-07-15 | 2013-07-11 | 1.596 | 224,861 | +10,830 | 0.02% | 358,776 |
| 2013-07-12 | 2013-07-10 | 1.566 | 214,031 | +75,811 | 0.02% | 335,172 |
| 2013-07-11 | 2013-07-09 | 1.625 | 138,220 | +37,906 | 0.01% | 224,620 |
| 2013-07-09 | 2013-07-05 | 1.625 | 100,314 | -89,349 | 0.01% | 163,020 |
| 2013-07-08 | 2013-07-04 | 1.566 | 189,663 | +81,226 | 0.01% | 297,012 |
| 2013-07-05 | 2013-07-03 | 1.640 | 108,437 | +13,538 | 0.01% | 177,822 |
| 2013-07-04 | 2013-07-02 | 1.684 | 94,899 | -75,811 | 0.01% | 159,828 |
| 2013-07-03 | 2013-06-28 | 1.374 | 170,710 | +94,764 | 0.01% | 234,546 |
| 2013-07-02 | 2013-06-27 | 1.389 | 75,946 | -27,076 | 0.01% | 105,467 |
| 2013-06-27 | 2013-06-25 | 1.403 | 103,022 | -13,538 | 0.01% | 144,590 |
| 2013-06-26 | 2013-06-24 | 1.330 | 116,560 | +51,444 | 0.01% | 154,981 |
| 2013-06-25 | 2013-06-21 | 1.581 | 65,116 | -75,811 | 0.00% | 102,934 |
| 2013-06-24 | 2013-06-20 | 1.610 | 140,927 | -13,538 | 0.01% | 226,937 |
| 2013-06-21 | 2013-06-19 | 1.596 | 154,465 | -8,123 | 0.01% | 246,456 |
| 2013-06-20 | 2013-06-18 | 1.330 | 162,588 | +46,028 | 0.01% | 216,180 |
| 2013-06-07 | 2013-06-05 | 0.606 | 116,560 | +54,151 | 0.01% | 70,602 |
| 2013-06-06 | 2013-06-04 | 0.620 | 62,409 | -54,151 | 0.00% | 38,724 |
| 2013-06-04 | 2013-05-31 | 0.628 | 116,560 | +67,689 | 0.01% | 73,185 |
| 2013-05-16 | 2013-05-14 | 0.635 | 48,871 | -148,915 | 0.00% | 31,046 |
| 2013-05-15 | 2013-05-13 | 0.584 | 197,786 | -67,688 | 0.01% | 115,419 |
| 2013-05-13 | 2013-05-09 | 0.569 | 265,474 | +67,688 | 0.02% | 150,997 |
| 2013-04-29 | 2013-04-25 | 0.584 | 197,786 | -89,348 | 0.01% | 115,419 |
| 2013-04-26 | 2013-04-24 | 0.598 | 287,134 | +89,348 | 0.02% | 171,801 |
| 2013-04-25 | 2013-04-23 | 0.591 | 197,786 | -135,377 | 0.01% | 116,880 |
| 2013-04-24 | 2013-04-22 | 0.591 | 333,163 | +67,689 | 0.02% | 196,880 |
| 2013-04-23 | 2013-04-19 | 0.576 | 265,474 | -135,377 | 0.02% | 152,958 |
| 2013-04-22 | 2013-04-18 | 0.569 | 400,851 | +135,377 | 0.03% | 227,997 |
| 2013-04-10 | 2013-04-08 | 0.510 | 265,474 | -32,491 | 0.02% | 135,309 |
| 2013-04-02 | 2013-03-27 | 0.591 | 297,965 | -170,575 | 0.02% | 176,080 |
| 2013-03-27 | 2013-03-25 | 0.598 | 468,540 | +135,377 | 0.03% | 280,341 |
| 2013-03-13 | 2013-03-11 | 0.672 | 333,163 | +67,689 | 0.02% | 223,951 |
| 2013-03-12 | 2013-03-08 | 0.709 | 265,474 | +67,688 | 0.02% | 188,256 |
| 2013-02-27 | 2013-02-25 | 0.724 | 197,786 | +13,538 | 0.01% | 143,178 |
| 2013-01-25 | 2013-01-23 | 0.687 | 184,248 | +148,915 | 0.01% | 126,573 |
| 2013-01-03 | 2012-12-31 | 0.569 | 35,333 | +5,415 | 0.00% | 20,097 |
| 2012-12-28 | 2012-12-24 | 3.815 | 29,918 | +17,175 | 0.00% | 114,150 |
| 2012-10-25 | 2012-10-22 | 2.740 | 12,743 | -14,415 | 0.00% | 34,918 |
| 2012-04-30 | 2012-04-26 | 2.612 | 27,158 | -2,307 | 0.00% | 70,927 |
| 2012-04-27 | 2012-04-25 | 2.612 | 29,465 | +4,420 | 0.01% | 76,952 |
| 2012-04-10 | 2012-04-03 | 2.367 | 25,045 | +5,882 | 0.01% | 59,276 |
| 2011-04-12 | 2011-04-08 | 2.919 | 19,163 | +410 | 0.00% | 55,937 |
| 2011-02-07 | 2011-01-31 | 2.335 | 18,753 | -4,796 | 0.00% | 43,792 |
| 2011-01-31 | 2011-01-27 | 2.377 | 23,549 | +4,796 | 0.00% | 55,974 |
| 2010-03-23 | 2010-03-19 | 1.897 | 18,753 | -9,592 | 0.00% | 35,581 |
| 2010-03-15 | 2010-03-11 | 1.710 | 28,345 | -17,266 | 0.01% | 48,462 |
| 2010-03-12 | 2010-03-10 | 1.689 | 45,611 | -4,796 | 0.01% | 77,031 |
| 2010-03-11 | 2010-03-09 | 1.689 | 50,407 | -1,919 | 0.01% | 85,131 |
| 2010-03-10 | 2010-03-08 | 1.689 | 52,326 | -14,388 | 0.01% | 88,372 |
| 2010-03-09 | 2010-03-05 | 1.689 | 66,714 | +14,388 | 0.01% | 112,671 |
| 2009-10-28 | 2009-10-23 | 1.334 | 52,326 | -7,673 | 0.01% | 69,824 |
| 2009-10-15 | 2009-10-13 | 1.314 | 59,999 | -23,981 | 0.01% | 78,812 |
| 2009-08-06 | 2009-08-04 | 1.272 | 83,980 | +23,981 | 0.03% | 106,811 |
| 2009-06-04 | 2009-06-02 | 1.334 | 59,999 | -23,981 | 0.02% | 80,063 |
| 2009-06-03 | 2009-06-01 | 1.188 | 83,980 | +23,981 | 0.03% | 99,807 |
| 2008-03-04 | 2008-02-29 | 1.877 | 59,999 | +4,796 | 0.02% | 112,589 |
| 2008-02-22 | 2008-02-20 | 1.668 | 55,203 | +4,796 | 0.02% | 92,079 |
| 2007-11-07 | 2007-11-05 | 2.127 | 50,407 | +14,388 | 0.02% | 107,201 |
| 2007-11-06 | 2007-11-02 | 2.294 | 36,019 | -11,511 | 0.01% | 82,610 |
| 2007-11-05 | 2007-11-01 | 2.085 | 47,530 | +11,511 | 0.02% | 99,101 |
| 2007-10-22 | 2007-10-17 | 1.689 | 36,019 | -23,980 | 0.01% | 60,831 |
| 2007-10-12 | 2007-10-10 | 1.731 | 59,999 | +23,980 | 0.02% | 103,832 |
| 2007-08-21 | 2007-08-17 | 1.668 | 36,019 | -18,225 | 0.01% | 60,080 |
| 2007-07-04 | 2007-06-29 | 2.627 | 54,244 | -11,511 | 0.02% | 142,506 |
| 2007-07-03 | 2007-06-28 | 2.711 | 65,755 | -23,980 | 0.02% | 178,230 |
| 2007-06-28 | 2007-06-26 | 2.961 | 89,735 | +23,980 | 0.04% | 265,681 |
| 2007-06-26 | 2007-06-22 | 3.002 | 65,755 | 0.03% | 197,425 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy