History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-10-13 | 2025-10-09 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-10-10 | 2025-10-08 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-10-09 | 2025-10-06 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-10-08 | 2025-10-03 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-10-06 | 2025-10-02 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-10-03 | 2025-09-30 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-10-02 | 2025-09-29 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-30 | 2025-09-26 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-29 | 2025-09-25 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-26 | 2025-09-24 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-25 | 2025-09-23 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-24 | 2025-09-22 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-23 | 2025-09-19 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-22 | 2025-09-18 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-19 | 2025-09-17 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-18 | 2025-09-16 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-17 | 2025-09-15 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-16 | 2025-09-12 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-15 | 2025-09-11 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-12 | 2025-09-10 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-11 | 2025-09-09 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-10 | 2025-09-08 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-09 | 2025-09-05 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-08 | 2025-09-04 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-05 | 2025-09-03 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-04 | 2025-09-02 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-03 | 2025-09-01 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-02 | 2025-08-29 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-09-01 | 2025-08-28 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-08-29 | 2025-08-27 | 0.019 | 11,855,923 | +0 | 0.25% | 225,263 |
| 2025-08-28 | 2025-08-26 | 0.021 | 11,855,923 | +0 | 0.25% | 248,974 |
| 2025-08-27 | 2025-08-25 | 0.021 | 11,855,923 | +0 | 0.25% | 248,974 |
| 2025-08-26 | 2025-08-22 | 0.021 | 11,855,923 | +0 | 0.25% | 248,974 |
| 2025-08-25 | 2025-08-21 | 0.021 | 11,855,923 | +0 | 0.25% | 248,974 |
| 2025-08-22 | 2025-08-20 | 0.024 | 11,855,923 | +0 | 0.25% | 284,542 |
| 2025-08-21 | 2025-08-19 | 0.024 | 11,855,923 | +0 | 0.25% | 284,542 |
| 2025-08-20 | 2025-08-18 | 0.023 | 11,855,923 | +0 | 0.25% | 272,686 |
| 2025-08-19 | 2025-08-15 | 0.023 | 11,855,923 | -8,000 | 0.25% | 272,686 |
| 2025-08-07 | 2025-08-05 | 0.027 | 11,863,923 | +360,000 | 0.25% | 320,326 |
| 2025-08-06 | 2025-08-04 | 0.027 | 11,503,923 | -1,800,000 | 0.24% | 310,606 |
| 2025-08-05 | 2025-08-01 | 0.026 | 13,303,923 | -1,000,000 | 0.28% | 345,902 |
| 2025-07-28 | 2025-07-24 | 0.021 | 14,303,923 | -900,000 | 0.30% | 300,382 |
| 2025-07-23 | 2025-07-21 | 0.022 | 15,203,923 | -500,000 | 0.32% | 334,486 |
| 2025-07-22 | 2025-07-18 | 0.022 | 15,703,923 | -1,100,000 | 0.33% | 345,486 |
| 2025-07-18 | 2025-07-16 | 0.018 | 16,803,923 | +800,000 | 0.36% | 302,471 |
| 2025-07-16 | 2025-07-14 | 0.020 | 16,003,923 | -296,000 | 0.34% | 320,078 |
| 2025-07-14 | 2025-07-10 | 0.017 | 16,299,923 | +900,000 | 0.35% | 277,099 |
| 2025-07-09 | 2025-07-07 | 0.014 | 15,399,923 | -600,000 | 0.33% | 215,599 |
| 2025-07-07 | 2025-07-03 | 0.014 | 15,999,923 | -400,000 | 0.34% | 223,999 |
| 2025-07-04 | 2025-07-02 | 0.014 | 16,399,923 | -500,000 | 0.35% | 229,599 |
| 2025-07-02 | 2025-06-27 | 0.015 | 16,899,923 | -500,000 | 0.36% | 253,499 |
| 2025-06-30 | 2025-06-26 | 0.015 | 17,399,923 | -1,000,000 | 0.37% | 260,999 |
| 2025-06-26 | 2025-06-24 | 0.014 | 18,399,923 | -64,000 | 0.39% | 257,599 |
| 2025-06-24 | 2025-06-20 | 0.015 | 18,463,923 | -216,000 | 0.39% | 276,959 |
| 2025-06-20 | 2025-06-18 | 0.015 | 18,679,923 | -1,000,000 | 0.40% | 280,199 |
| 2025-06-19 | 2025-06-17 | 0.016 | 19,679,923 | +188,000 | 0.42% | 314,879 |
| 2025-06-18 | 2025-06-16 | 0.015 | 19,491,923 | +28,000 | 0.41% | 292,379 |
| 2025-06-11 | 2025-06-09 | 0.016 | 19,463,923 | +548,000 | 0.41% | 311,423 |
| 2025-06-10 | 2025-06-06 | 0.015 | 18,915,923 | +184,000 | 0.40% | 283,739 |
| 2025-06-05 | 2025-06-03 | 0.013 | 18,731,923 | -740,000 | 0.40% | 243,515 |
| 2025-06-04 | 2025-06-02 | 0.013 | 19,471,923 | -1,000,000 | 0.41% | 253,135 |
| 2025-06-02 | 2025-05-29 | 0.015 | 20,471,923 | +740,000 | 0.43% | 307,079 |
| 2025-05-22 | 2025-05-20 | 0.014 | 19,731,923 | -188,000 | 0.42% | 276,247 |
| 2025-05-21 | 2025-05-19 | 0.014 | 19,919,923 | +32,000 | 0.42% | 278,879 |
| 2025-05-16 | 2025-05-14 | 0.015 | 19,887,923 | +120,000 | 0.42% | 298,319 |
| 2025-05-15 | 2025-05-13 | 0.013 | 19,767,923 | +188,000 | 0.42% | 256,983 |
| 2025-05-08 | 2025-05-06 | 0.014 | 19,579,923 | -1,544,000 | 0.41% | 274,119 |
| 2025-05-07 | 2025-05-02 | 0.015 | 21,123,923 | +264,000 | 0.45% | 316,859 |
| 2025-05-06 | 2025-04-30 | 0.015 | 20,859,923 | +120,000 | 0.44% | 312,899 |
| 2025-04-30 | 2025-04-28 | 0.013 | 20,739,923 | +1,160,000 | 0.44% | 269,619 |
| 2025-04-17 | 2025-04-15 | 0.014 | 19,579,923 | -1,220,000 | 0.41% | 274,119 |
| 2025-04-15 | 2025-04-11 | 0.015 | 20,799,923 | +1,232,000 | 0.44% | 311,999 |
| 2025-04-14 | 2025-04-10 | 0.015 | 19,567,923 | +796,000 | 0.41% | 293,519 |
| 2025-04-11 | 2025-04-09 | 0.015 | 18,771,923 | +108,000 | 0.40% | 281,579 |
| 2025-04-10 | 2025-04-08 | 0.015 | 18,663,923 | -1,296,000 | 0.40% | 279,959 |
| 2025-04-09 | 2025-04-07 | 0.014 | 19,959,923 | -732,000 | 0.42% | 279,439 |
| 2025-04-08 | 2025-04-03 | 0.015 | 20,691,923 | -68,000 | 0.44% | 310,379 |
| 2025-04-07 | 2025-04-02 | 0.013 | 20,759,923 | +3,620,000 | 0.44% | 269,879 |
| 2025-04-03 | 2025-04-01 | 0.012 | 17,139,923 | -800,000 | 0.36% | 205,679 |
| 2025-04-01 | 2025-03-28 | 0.013 | 17,939,923 | +3,940,000 | 0.38% | 233,219 |
| 2025-03-31 | 2025-03-27 | 0.013 | 13,999,923 | +1,664,000 | 0.30% | 181,999 |
| 2025-03-19 | 2025-03-17 | 0.012 | 12,335,923 | -16,000 | 0.26% | 148,031 |
| 2025-03-18 | 2025-03-14 | 0.012 | 12,351,923 | -228,000 | 0.26% | 148,223 |
| 2025-03-17 | 2025-03-13 | 0.012 | 12,579,923 | +228,000 | 0.27% | 150,959 |
| 2025-03-12 | 2025-03-10 | 0.011 | 12,351,923 | -448,000 | 0.26% | 135,871 |
| 2025-03-10 | 2025-03-06 | 0.012 | 12,799,923 | -692,000 | 0.27% | 153,599 |
| 2025-03-05 | 2025-03-03 | 0.013 | 13,491,923 | +340,000 | 0.29% | 175,395 |
| 2025-02-24 | 2025-02-20 | 0.010 | 13,151,923 | -620,000 | 0.28% | 131,519 |
| 2025-02-14 | 2025-02-12 | 0.010 | 13,771,923 | -260,000 | 0.29% | 137,719 |
| 2025-02-05 | 2025-02-03 | 0.011 | 14,031,923 | -8,000,000 | 0.30% | 154,351 |
| 2025-01-27 | 2025-01-23 | 0.012 | 22,031,923 | +8,000,000 | 0.47% | 264,383 |
| 2025-01-02 | 2024-12-27 | 0.012 | 14,031,923 | -112,000 | 0.30% | 168,383 |
| 2024-12-30 | 2024-12-24 | 0.012 | 14,143,923 | -4,000,000 | 0.30% | 169,727 |
| 2024-12-19 | 2024-12-17 | 0.014 | 18,143,923 | -460,000 | 0.38% | 254,015 |
| 2024-12-13 | 2024-12-11 | 0.015 | 18,603,923 | +200,000 | 0.39% | 279,059 |
| 2024-12-12 | 2024-12-10 | 0.016 | 18,403,923 | +2,000,000 | 0.39% | 294,463 |
| 2024-12-11 | 2024-12-09 | 0.016 | 16,403,923 | +852,000 | 0.35% | 262,463 |
| 2024-12-10 | 2024-12-06 | 0.017 | 15,551,923 | +600,000 | 0.33% | 264,383 |
| 2024-12-04 | 2024-12-02 | 0.017 | 14,951,923 | +2,000,000 | 0.32% | 254,183 |
| 2024-12-02 | 2024-11-28 | 0.020 | 12,951,923 | -2,000,000 | 0.27% | 259,038 |
| 2024-11-27 | 2024-11-25 | 0.018 | 14,951,923 | +204,000 | 0.32% | 269,135 |
| 2024-11-25 | 2024-11-21 | 0.018 | 14,747,923 | +296,000 | 0.31% | 265,463 |
| 2024-11-21 | 2024-11-19 | 0.018 | 14,451,923 | +296,000 | 0.31% | 260,135 |
| 2024-11-20 | 2024-11-18 | 0.019 | 14,155,923 | +2,000,000 | 0.30% | 268,963 |
| 2024-11-19 | 2024-11-15 | 0.020 | 12,155,923 | +1,988,000 | 0.26% | 243,118 |
| 2024-11-13 | 2024-11-11 | 0.025 | 10,167,923 | -2,000,000 | 0.22% | 254,198 |
| 2024-11-12 | 2024-11-08 | 0.028 | 12,167,923 | -152,000 | 0.26% | 340,702 |
| 2024-11-11 | 2024-11-07 | 0.029 | 12,319,923 | +2,000,000 | 0.26% | 357,278 |
| 2024-11-07 | 2024-11-05 | 0.030 | 10,319,923 | +2,152,000 | 0.22% | 309,598 |
| 2024-10-30 | 2024-10-28 | 0.032 | 8,167,923 | +1,600,000 | 0.17% | 261,374 |
| 2024-10-29 | 2024-10-25 | 0.030 | 6,567,923 | -136,000 | 0.14% | 197,038 |
| 2024-10-25 | 2024-10-23 | 0.032 | 6,703,923 | +40,000 | 0.14% | 214,526 |
| 2024-10-24 | 2024-10-22 | 0.030 | 6,663,923 | +260,000 | 0.14% | 199,918 |
| 2024-10-22 | 2024-10-18 | 0.032 | 6,403,923 | -316,000 | 0.14% | 204,926 |
| 2024-10-21 | 2024-10-17 | 0.028 | 6,719,923 | -2,864,000 | 0.14% | 188,158 |
| 2024-10-18 | 2024-10-16 | 0.031 | 9,583,923 | +172,000 | 0.20% | 297,102 |
| 2024-10-17 | 2024-10-15 | 0.027 | 9,411,923 | -180,000 | 0.20% | 254,122 |
| 2024-10-15 | 2024-10-10 | 0.029 | 9,591,923 | +616,000 | 0.20% | 278,166 |
| 2024-10-14 | 2024-10-09 | 0.028 | 8,975,923 | +2,700,000 | 0.19% | 251,326 |
| 2024-10-10 | 2024-10-08 | 0.032 | 6,275,923 | +132,000 | 0.13% | 200,830 |
| 2024-10-09 | 2024-10-07 | 0.039 | 6,143,923 | +200,000 | 0.13% | 239,613 |
| 2024-10-08 | 2024-10-04 | 0.040 | 5,943,923 | +16,000 | 0.13% | 237,757 |
| 2024-10-07 | 2024-10-03 | 0.051 | 5,927,923 | +124,000 | 0.13% | 302,324 |
| 2024-10-04 | 2024-10-02 | 0.034 | 5,803,923 | -2,624,000 | 0.12% | 197,333 |
| 2024-10-03 | 2024-09-30 | 0.016 | 8,427,923 | +632,000 | 0.18% | 134,847 |
| 2024-10-02 | 2024-09-27 | 0.013 | 7,795,923 | -4,300,000 | 0.17% | 101,347 |
| 2024-09-30 | 2024-09-26 | 0.014 | 12,095,923 | +8,580,000 | 0.26% | 169,343 |
| 2024-09-10 | 2024-09-05 | 0.014 | 3,515,923 | -392,000 | 0.07% | 49,223 |
| 2024-09-09 | 2024-09-04 | 0.013 | 3,907,923 | +392,000 | 0.08% | 50,803 |
| 2024-05-21 | 2024-05-17 | 0.070 | 3,515,923 | +8,000 | 0.07% | 246,115 |
| 2024-05-03 | 2024-04-30 | 0.043 | 3,507,923 | +16,000 | 0.07% | 150,841 |
| 2024-04-19 | 2024-04-17 | 0.065 | 3,491,923 | +8,000 | 0.07% | 226,975 |
| 2023-08-31 | 2023-08-29 | 0.068 | 3,483,923 | +8,000 | 0.07% | 236,907 |
| 2023-08-01 | 2023-07-28 | 0.103 | 3,475,923 | +108,000 | 0.07% | 358,020 |
| 2023-07-25 | 2023-07-21 | 0.106 | 3,367,923 | -12,000 | 0.07% | 357,000 |
| 2023-06-13 | 2023-06-09 | 0.151 | 3,379,923 | -40,000 | 0.07% | 510,368 |
| 2022-12-12 | 2022-12-08 | 0.124 | 3,419,923 | +12,000 | 0.07% | 424,070 |
| 2022-11-25 | 2022-11-23 | 0.121 | 3,407,923 | +28,000 | 0.07% | 412,359 |
| 2022-11-21 | 2022-11-17 | 0.126 | 3,379,923 | +20,000 | 0.07% | 425,870 |
| 2022-11-16 | 2022-11-14 | 0.124 | 3,359,923 | +200,000 | 0.07% | 416,630 |
| 2022-07-20 | 2022-07-18 | 0.182 | 3,159,923 | +80,000 | 0.07% | 575,106 |
| 2022-06-22 | 2022-06-20 | 0.228 | 3,079,923 | +100,000 | 0.07% | 702,222 |
| 2022-05-13 | 2022-05-11 | 0.175 | 2,979,923 | +4,000 | 0.06% | 521,487 |
| 2022-04-08 | 2022-04-06 | 0.219 | 2,975,923 | -12,000 | 0.06% | 651,727 |
| 2022-03-24 | 2022-03-22 | 0.229 | 2,987,923 | -8,000 | 0.06% | 684,234 |
| 2022-03-23 | 2022-03-21 | 0.218 | 2,995,923 | -292,000 | 0.06% | 653,111 |
| 2022-03-10 | 2022-03-08 | 0.200 | 3,287,923 | +8,000 | 0.07% | 657,585 |
| 2022-03-09 | 2022-03-07 | 0.218 | 3,279,923 | -4,000 | 0.07% | 715,023 |
| 2022-03-07 | 2022-03-03 | 0.223 | 3,283,923 | -8,000 | 0.07% | 732,315 |
| 2022-03-03 | 2022-03-01 | 0.217 | 3,291,923 | +300,000 | 0.07% | 714,347 |
| 2022-02-28 | 2022-02-24 | 0.215 | 2,991,923 | +12,000 | 0.06% | 643,263 |
| 2022-02-04 | 2022-01-27 | 0.280 | 2,979,923 | +104,000 | 0.06% | 834,378 |
| 2022-01-18 | 2022-01-14 | 0.335 | 2,875,923 | -4,000 | 0.06% | 963,434 |
| 2022-01-17 | 2022-01-13 | 0.330 | 2,879,923 | -100,000 | 0.06% | 950,375 |
| 2022-01-14 | 2022-01-12 | 0.335 | 2,979,923 | +144,000 | 0.06% | 998,274 |
| 2021-12-09 | 2021-12-07 | 0.380 | 2,835,923 | +8,000 | 0.06% | 1,077,651 |
| 2021-12-03 | 2021-12-01 | 0.380 | 2,827,923 | +184,000 | 0.06% | 1,074,611 |
| 2021-11-26 | 2021-11-24 | 0.415 | 2,643,923 | +36,000 | 0.06% | 1,097,228 |
| 2021-10-22 | 2021-10-20 | 0.510 | 2,607,923 | -4,000 | 0.06% | 1,330,041 |
| 2021-09-29 | 2021-09-27 | 0.530 | 2,611,923 | +4,000 | 0.06% | 1,384,319 |
| 2021-09-23 | 2021-09-20 | 0.510 | 2,607,923 | -440,000 | 0.06% | 1,330,041 |
| 2021-09-20 | 2021-09-16 | 0.490 | 3,047,923 | -124,000 | 0.06% | 1,493,482 |
| 2021-09-13 | 2021-09-09 | 0.445 | 3,171,923 | -216,000 | 0.07% | 1,411,506 |
| 2021-09-07 | 2021-09-03 | 0.440 | 3,387,923 | +64,000 | 0.07% | 1,490,686 |
| 2021-09-06 | 2021-09-02 | 0.450 | 3,323,923 | -60,000 | 0.07% | 1,495,765 |
| 2021-09-02 | 2021-08-31 | 0.435 | 3,383,923 | +4,000 | 0.07% | 1,472,007 |
| 2021-08-20 | 2021-08-18 | 0.410 | 3,379,923 | +68,000 | 0.07% | 1,385,768 |
| 2021-08-09 | 2021-08-05 | 0.440 | 3,311,923 | +100,000 | 0.07% | 1,457,246 |
| 2021-08-04 | 2021-08-02 | 0.435 | 3,211,923 | +352,000 | 0.07% | 1,397,187 |
| 2021-07-23 | 2021-07-21 | 0.490 | 2,859,923 | +364,000 | 0.06% | 1,401,362 |
| 2021-07-14 | 2021-07-12 | 0.610 | 2,495,923 | -40,000 | 0.05% | 1,522,513 |
| 2021-07-08 | 2021-07-06 | 0.691 | 2,535,923 | +115,269 | 0.05% | 1,753,410 |
| 2021-07-06 | 2021-07-02 | 0.702 | 2,420,654 | -190,909 | 0.05% | 1,699,069 |
| 2021-07-05 | 2021-06-30 | 0.691 | 2,611,563 | -122,182 | 0.06% | 1,805,709 |
| 2021-06-23 | 2021-06-21 | 0.608 | 2,733,745 | -91,636 | 0.06% | 1,661,076 |
| 2021-06-18 | 2021-06-16 | 0.555 | 2,825,381 | -3,818 | 0.06% | 1,568,759 |
| 2021-04-29 | 2021-04-27 | 0.508 | 2,829,199 | +95,454 | 0.06% | 1,437,503 |
| 2021-04-28 | 2021-04-26 | 0.519 | 2,733,745 | +400,909 | 0.06% | 1,417,642 |
| 2021-04-22 | 2021-04-20 | 0.566 | 2,332,836 | -76,363 | 0.05% | 1,319,719 |
| 2021-04-07 | 2021-03-31 | 0.519 | 2,409,199 | +38,182 | 0.05% | 1,249,342 |
| 2021-03-23 | 2021-03-19 | 0.534 | 2,371,017 | +76,363 | 0.05% | 1,266,801 |
| 2021-03-22 | 2021-03-18 | 0.534 | 2,294,654 | -3,818 | 0.05% | 1,226,001 |
| 2021-03-05 | 2021-03-03 | 0.597 | 2,298,472 | +3,818 | 0.05% | 1,372,516 |
| 2021-03-04 | 2021-03-02 | 0.608 | 2,294,654 | +3,818 | 0.05% | 1,394,275 |
| 2021-02-18 | 2021-02-16 | 0.566 | 2,290,836 | -3,818 | 0.05% | 1,295,959 |
| 2021-02-17 | 2021-02-11 | 0.587 | 2,294,654 | +190,909 | 0.05% | 1,346,197 |
| 2021-02-10 | 2021-02-08 | 0.597 | 2,103,745 | -26,727 | 0.05% | 1,256,236 |
| 2021-01-27 | 2021-01-25 | 0.618 | 2,130,472 | +210,000 | 0.05% | 1,316,835 |
| 2021-01-25 | 2021-01-21 | 0.618 | 1,920,472 | +190,909 | 0.04% | 1,187,035 |
| 2021-01-21 | 2021-01-19 | 0.629 | 1,729,563 | -19,091 | 0.04% | 1,087,154 |
| 2021-01-14 | 2021-01-12 | 0.618 | 1,748,654 | +19,091 | 0.04% | 1,080,835 |
| 2021-01-12 | 2021-01-08 | 0.629 | 1,729,563 | +122,182 | 0.04% | 1,087,154 |
| 2021-01-05 | 2020-12-31 | 0.650 | 1,607,381 | +26,727 | 0.04% | 1,044,032 |
| 2020-12-21 | 2020-12-17 | 0.660 | 1,580,654 | +84,000 | 0.04% | 1,043,232 |
| 2020-11-26 | 2020-11-24 | 0.670 | 1,496,654 | -3,818 | 0.03% | 1,003,471 |
| 2020-10-30 | 2020-10-28 | 0.712 | 1,500,472 | +3,818 | 0.03% | 1,068,908 |
| 2020-08-18 | 2020-08-14 | 0.691 | 1,496,654 | +190,909 | 0.03% | 1,034,829 |
| 2020-08-06 | 2020-08-04 | 0.702 | 1,305,745 | -103,091 | 0.03% | 916,509 |
| 2020-08-05 | 2020-08-03 | 0.691 | 1,408,836 | -38,181 | 0.03% | 974,109 |
| 2020-08-04 | 2020-07-31 | 0.702 | 1,447,017 | -72,546 | 0.03% | 1,015,668 |
| 2020-07-31 | 2020-07-29 | 0.702 | 1,519,563 | -38,182 | 0.03% | 1,066,589 |
| 2020-07-30 | 2020-07-28 | 0.712 | 1,557,745 | -57,272 | 0.03% | 1,109,708 |
| 2020-07-29 | 2020-07-27 | 0.712 | 1,615,017 | -106,909 | 0.04% | 1,150,507 |
| 2020-07-28 | 2020-07-24 | 0.712 | 1,721,926 | -76,364 | 0.04% | 1,226,667 |
| 2020-07-27 | 2020-07-23 | 0.712 | 1,798,290 | -57,273 | 0.04% | 1,281,068 |
| 2020-07-24 | 2020-07-22 | 0.723 | 1,855,563 | -259,636 | 0.04% | 1,341,307 |
| 2020-07-23 | 2020-07-21 | 0.723 | 2,115,199 | -267,273 | 0.05% | 1,528,987 |
| 2020-07-22 | 2020-07-20 | 0.712 | 2,382,472 | -126,000 | 0.05% | 1,697,228 |
| 2020-07-21 | 2020-07-17 | 0.712 | 2,508,472 | -190,909 | 0.06% | 1,786,988 |
| 2020-07-20 | 2020-07-16 | 0.712 | 2,699,381 | -95,455 | 0.06% | 1,922,988 |
| 2020-07-17 | 2020-07-15 | 0.712 | 2,794,836 | -118,363 | 0.06% | 1,990,988 |
| 2020-07-16 | 2020-07-14 | 0.723 | 2,913,199 | -126,000 | 0.06% | 2,105,827 |
| 2020-07-15 | 2020-07-13 | 0.723 | 3,039,199 | -133,637 | 0.07% | 2,196,907 |
| 2020-07-14 | 2020-07-10 | 0.712 | 3,172,836 | -229,090 | 0.07% | 2,260,268 |
| 2020-07-13 | 2020-07-09 | 0.733 | 3,401,926 | -381,819 | 0.08% | 2,494,746 |
| 2020-07-10 | 2020-07-08 | 0.733 | 3,783,745 | -53,454 | 0.08% | 2,774,746 |
| 2020-07-09 | 2020-07-07 | 0.733 | 3,837,199 | -72,546 | 0.09% | 2,813,946 |
| 2020-07-08 | 2020-07-06 | 0.733 | 3,909,745 | -286,363 | 0.09% | 2,867,146 |
| 2020-07-07 | 2020-07-03 | 0.723 | 4,196,108 | -148,909 | 0.09% | 3,033,187 |
| 2020-07-06 | 2020-07-02 | 0.733 | 4,345,017 | -248,182 | 0.10% | 3,186,346 |
| 2020-07-03 | 2020-06-30 | 0.712 | 4,593,199 | -87,818 | 0.10% | 3,272,107 |
| 2020-07-02 | 2020-06-29 | 0.744 | 4,681,017 | -286,364 | 0.10% | 3,481,785 |
| 2020-06-30 | 2020-06-26 | 0.765 | 4,967,381 | -80,182 | 0.11% | 3,798,864 |
| 2020-06-29 | 2020-06-24 | 0.754 | 5,047,563 | -381,818 | 0.11% | 3,807,305 |
| 2020-06-24 | 2020-06-22 | 0.888 | 5,429,381 | +563,556 | 0.12% | 4,823,487 |
| 2020-06-08 | 2020-06-04 | 0.888 | 4,865,825 | -7,186 | 0.12% | 4,322,821 |
| 2020-06-05 | 2020-06-03 | 0.912 | 4,873,011 | +7,186 | 0.12% | 4,443,132 |
| 2020-06-04 | 2020-06-02 | 0.912 | 4,865,825 | +85,547 | 0.12% | 4,436,580 |
| 2020-01-21 | 2020-01-17 | 0.935 | 4,780,278 | +30,796 | 0.12% | 4,470,338 |
| 2020-01-07 | 2020-01-03 | 0.982 | 4,749,482 | -13,687 | 0.12% | 4,663,616 |
| 2019-11-29 | 2019-11-27 | 0.959 | 4,763,169 | +27,375 | 0.12% | 4,565,697 |
| 2019-09-27 | 2019-09-25 | 1.017 | 4,735,794 | -20,531 | 0.12% | 4,816,253 |
| 2019-08-23 | 2019-08-21 | 0.947 | 4,756,325 | +20,531 | 0.12% | 4,503,537 |
| 2019-08-20 | 2019-08-16 | 0.947 | 4,735,794 | -10,266 | 0.12% | 4,484,097 |
| 2019-08-08 | 2019-08-06 | 0.994 | 4,746,060 | +307,968 | 0.12% | 4,715,735 |
| 2019-08-01 | 2019-07-30 | 1.075 | 4,438,092 | +51,328 | 0.11% | 4,772,889 |
| 2019-07-11 | 2019-07-09 | 1.087 | 4,386,764 | -3,422 | 0.11% | 4,768,968 |
| 2019-06-05 | 2019-06-03 | 1.122 | 4,390,186 | -1,283 | 0.11% | 4,926,646 |
| 2019-06-04 | 2019-05-31 | 1.111 | 4,391,469 | +1,283 | 0.11% | 4,876,752 |
| 2019-06-03 | 2019-05-30 | 1.134 | 4,390,186 | -27,375 | 0.11% | 4,977,965 |
| 2019-05-31 | 2019-05-29 | 1.201 | 4,417,561 | +27,375 | 0.11% | 5,304,205 |
| 2019-05-30 | 2019-05-28 | 1.201 | 4,390,186 | +201,590 | 0.11% | 5,271,336 |
| 2019-05-20 | 2019-05-16 | 1.213 | 4,188,596 | -65,294 | 0.11% | 5,080,604 |
| 2019-05-16 | 2019-05-14 | 1.127 | 4,253,890 | +58,765 | 0.11% | 4,794,969 |
| 2019-05-15 | 2019-05-10 | 1.127 | 4,195,125 | +6,529 | 0.11% | 4,728,729 |
| 2019-05-10 | 2019-05-08 | 1.152 | 4,188,596 | +13,059 | 0.11% | 4,824,008 |
| 2019-05-09 | 2019-05-07 | 1.164 | 4,175,537 | -13,059 | 0.11% | 4,860,127 |
| 2019-05-08 | 2019-05-06 | 1.152 | 4,188,596 | +9,794 | 0.11% | 4,824,008 |
| 2019-05-07 | 2019-05-03 | 1.188 | 4,178,802 | +3,265 | 0.11% | 4,966,326 |
| 2019-05-02 | 2019-04-29 | 1.188 | 4,175,537 | -3,265 | 0.11% | 4,962,446 |
| 2019-04-30 | 2019-04-26 | 1.188 | 4,178,802 | -29,382 | 0.11% | 4,966,326 |
| 2019-04-29 | 2019-04-25 | 1.201 | 4,208,184 | +32,647 | 0.11% | 5,052,804 |
| 2019-04-09 | 2019-04-04 | 1.274 | 4,175,537 | +48,971 | 0.11% | 5,320,560 |
| 2019-03-28 | 2019-03-26 | 1.250 | 4,126,566 | -48,971 | 0.11% | 5,157,042 |
| 2019-03-27 | 2019-03-25 | 1.250 | 4,175,537 | -359,121 | 0.11% | 5,218,242 |
| 2019-03-26 | 2019-03-22 | 1.237 | 4,534,658 | +359,121 | 0.12% | 5,611,482 |
| 2019-03-20 | 2019-03-18 | 1.213 | 4,175,537 | +48,971 | 0.11% | 5,064,764 |
| 2018-12-17 | 2018-12-13 | 1.213 | 4,126,566 | -32,647 | 0.12% | 5,005,364 |
| 2018-12-14 | 2018-12-12 | 1.201 | 4,159,213 | -48,971 | 0.12% | 4,994,004 |
| 2018-12-05 | 2018-12-03 | 1.090 | 4,208,184 | -78,354 | 0.12% | 4,588,771 |
| 2018-11-26 | 2018-11-22 | 1.017 | 4,286,538 | +81,619 | 0.12% | 4,359,096 |
| 2018-11-22 | 2018-11-20 | 1.029 | 4,204,919 | -3,265 | 0.12% | 4,327,615 |
| 2018-11-06 | 2018-11-02 | 1.041 | 4,208,184 | +32,647 | 0.13% | 4,382,534 |
| 2018-10-15 | 2018-10-11 | 1.041 | 4,175,537 | -48,971 | 0.13% | 4,348,535 |
| 2018-10-11 | 2018-10-09 | 1.115 | 4,224,508 | +1,038,187 | 0.13% | 4,710,090 |
| 2018-09-03 | 2018-08-30 | 1.201 | 3,186,321 | -163,237 | 0.10% | 3,825,844 |
| 2018-07-31 | 2018-07-27 | 1.176 | 3,349,558 | -3,265 | 0.10% | 3,939,766 |
| 2018-07-23 | 2018-07-19 | 1.188 | 3,352,823 | +3,265 | 0.10% | 3,984,685 |
| 2018-07-20 | 2018-07-18 | 1.188 | 3,349,558 | +81,618 | 0.10% | 3,980,805 |
| 2018-07-12 | 2018-07-10 | 1.164 | 3,267,940 | -3,264 | 0.10% | 3,803,727 |
| 2018-07-11 | 2018-07-09 | 1.127 | 3,271,204 | -16,324 | 0.10% | 3,687,289 |
| 2018-07-09 | 2018-07-05 | 1.103 | 3,287,528 | +9,794 | 0.10% | 3,625,131 |
| 2018-07-03 | 2018-06-28 | 1.176 | 3,277,734 | +35,912 | 0.10% | 3,855,286 |
| 2018-06-28 | 2018-06-26 | 1.213 | 3,241,822 | -65,295 | 0.10% | 3,932,204 |
| 2018-06-13 | 2018-06-11 | 1.274 | 3,307,117 | +65,295 | 0.10% | 4,214,001 |
| 2018-06-04 | 2018-05-31 | 1.294 | 3,241,822 | +9,794 | 0.10% | 4,195,236 |
| 2018-06-01 | 2018-05-30 | 1.294 | 3,232,028 | +141,442 | 0.10% | 4,182,562 |
| 2018-04-25 | 2018-04-23 | 1.307 | 3,090,586 | +302,821 | 0.10% | 4,039,121 |
| 2018-04-12 | 2018-04-10 | 1.294 | 2,787,765 | -3,122 | 0.09% | 3,607,642 |
| 2018-04-11 | 2018-04-09 | 1.268 | 2,790,887 | +3,122 | 0.09% | 3,540,163 |
| 2018-04-10 | 2018-04-06 | 1.268 | 2,787,765 | -31,219 | 0.09% | 3,536,203 |
| 2018-04-09 | 2018-04-04 | 1.256 | 2,818,984 | -202,921 | 0.09% | 3,539,684 |
| 2018-04-04 | 2018-03-29 | 1.268 | 3,021,905 | +90,534 | 0.10% | 3,833,203 |
| 2018-03-28 | 2018-03-26 | 1.281 | 2,931,371 | -34,341 | 0.10% | 3,755,923 |
| 2018-03-20 | 2018-03-16 | 1.256 | 2,965,712 | -15,609 | 0.10% | 3,723,925 |
| 2018-03-19 | 2018-03-15 | 1.217 | 2,981,321 | +12,487 | 0.10% | 3,628,927 |
| 2018-03-15 | 2018-03-13 | 1.230 | 2,968,834 | +78,047 | 0.10% | 3,651,767 |
| 2018-03-12 | 2018-03-08 | 1.217 | 2,890,787 | +34,341 | 0.09% | 3,518,727 |
| 2018-03-09 | 2018-03-07 | 1.192 | 2,856,446 | +15,609 | 0.09% | 3,403,728 |
| 2018-03-08 | 2018-03-06 | 1.192 | 2,840,837 | +234,140 | 0.09% | 3,385,128 |
| 2018-03-01 | 2018-02-27 | 1.281 | 2,606,697 | -6,244 | 0.09% | 3,339,923 |
| 2018-02-28 | 2018-02-26 | 1.333 | 2,612,941 | +78,047 | 0.09% | 3,481,840 |
| 2018-02-14 | 2018-02-12 | 1.384 | 2,534,894 | -18,732 | 0.08% | 3,507,756 |
| 2018-02-09 | 2018-02-07 | 1.576 | 2,553,626 | -78,046 | 0.08% | 4,024,466 |
| 2018-02-08 | 2018-02-06 | 1.512 | 2,631,672 | -177,947 | 0.09% | 3,978,869 |
| 2018-02-07 | 2018-02-05 | 1.525 | 2,809,619 | -152,971 | 0.09% | 4,283,909 |
| 2018-02-06 | 2018-02-02 | 1.461 | 2,962,590 | -240,384 | 0.10% | 4,327,352 |
| 2018-02-01 | 2018-01-30 | 1.333 | 3,202,974 | +53,072 | 0.10% | 4,268,081 |
| 2018-01-31 | 2018-01-29 | 1.409 | 3,149,902 | -18,731 | 0.10% | 4,439,516 |
| 2018-01-30 | 2018-01-26 | 1.268 | 3,168,633 | +15,609 | 0.10% | 4,019,324 |
| 2018-01-24 | 2018-01-22 | 1.204 | 3,153,024 | -68,681 | 0.10% | 3,797,528 |
| 2018-01-18 | 2018-01-16 | 1.230 | 3,221,705 | -43,706 | 0.11% | 3,962,806 |
| 2018-01-17 | 2018-01-15 | 1.192 | 3,265,411 | -12,487 | 0.11% | 3,891,049 |
| 2018-01-15 | 2018-01-11 | 1.153 | 3,277,898 | +62,437 | 0.11% | 3,779,930 |
| 2018-01-12 | 2018-01-10 | 1.128 | 3,215,461 | +46,828 | 0.11% | 3,625,532 |
| 2018-01-10 | 2018-01-08 | 1.140 | 3,168,633 | +93,656 | 0.10% | 3,613,331 |
| 2018-01-04 | 2018-01-02 | 1.076 | 3,074,977 | -31,219 | 0.10% | 3,309,535 |
| 2017-12-13 | 2017-12-11 | 0.961 | 3,106,196 | -3,122 | 0.10% | 2,984,943 |
| 2017-12-12 | 2017-12-08 | 0.961 | 3,109,318 | +3,122 | 0.10% | 2,987,943 |
| 2017-11-28 | 2017-11-24 | 1.038 | 3,106,196 | +9,366 | 0.10% | 3,223,738 |
| 2017-11-09 | 2017-11-07 | 1.063 | 3,096,830 | -121,753 | 0.10% | 3,293,376 |
| 2017-10-31 | 2017-10-27 | 1.051 | 3,218,583 | +134,240 | 0.11% | 3,381,617 |
| 2017-10-24 | 2017-10-20 | 1.089 | 3,084,343 | +15,610 | 0.10% | 3,359,135 |
| 2017-10-17 | 2017-10-13 | 1.076 | 3,068,733 | -9,366 | 0.10% | 3,302,815 |
| 2017-10-13 | 2017-10-11 | 1.076 | 3,078,099 | +43,706 | 0.10% | 3,312,895 |
| 2017-10-12 | 2017-10-10 | 1.089 | 3,034,393 | -18,731 | 0.10% | 3,304,735 |
| 2017-10-10 | 2017-10-06 | 1.128 | 3,053,124 | +46,828 | 0.10% | 3,442,492 |
| 2017-10-09 | 2017-10-04 | 1.115 | 3,006,296 | +6,244 | 0.10% | 3,351,173 |
| 2017-10-03 | 2017-09-28 | 1.102 | 3,000,052 | -234,140 | 0.10% | 3,305,773 |
| 2017-09-27 | 2017-09-25 | 1.102 | 3,234,192 | -15,609 | 0.11% | 3,563,774 |
| 2017-09-26 | 2017-09-22 | 1.179 | 3,249,801 | +9,365 | 0.11% | 3,830,809 |
| 2017-09-25 | 2017-09-21 | 1.192 | 3,240,436 | +24,975 | 0.11% | 3,861,289 |
| 2017-09-22 | 2017-09-20 | 1.192 | 3,215,461 | -62,437 | 0.11% | 3,831,528 |
| 2017-09-20 | 2017-09-18 | 1.204 | 3,277,898 | -78,047 | 0.11% | 3,947,927 |
| 2017-09-15 | 2017-09-13 | 1.166 | 3,355,945 | -18,731 | 0.11% | 3,912,930 |
| 2017-09-14 | 2017-09-12 | 1.102 | 3,374,676 | -159,215 | 0.11% | 3,718,574 |
| 2017-09-12 | 2017-09-08 | 1.153 | 3,533,891 | +49,950 | 0.12% | 4,075,130 |
| 2017-09-11 | 2017-09-07 | 1.153 | 3,483,941 | +115,509 | 0.11% | 4,017,530 |
| 2017-09-08 | 2017-09-06 | 1.128 | 3,368,432 | -93,656 | 0.11% | 3,798,012 |
| 2017-09-07 | 2017-09-05 | 1.128 | 3,462,088 | -46,828 | 0.11% | 3,903,612 |
| 2017-08-30 | 2017-08-28 | 1.179 | 3,508,916 | +93,656 | 0.11% | 4,136,249 |
| 2017-08-28 | 2017-08-24 | 1.256 | 3,415,260 | -24,975 | 0.11% | 4,288,404 |
| 2017-08-25 | 2017-08-22 | 1.230 | 3,440,235 | -3,122 | 0.11% | 4,231,606 |
| 2017-08-16 | 2017-08-14 | 1.128 | 3,443,357 | -71,803 | 0.11% | 3,882,492 |
| 2017-08-11 | 2017-08-09 | 1.166 | 3,515,160 | -24,975 | 0.11% | 4,098,570 |
| 2017-08-09 | 2017-08-07 | 1.166 | 3,540,135 | -90,534 | 0.12% | 4,127,690 |
| 2017-08-08 | 2017-08-04 | 1.192 | 3,630,669 | +24,975 | 0.12% | 4,326,288 |
| 2017-08-07 | 2017-08-03 | 1.217 | 3,605,694 | -62,437 | 0.12% | 4,388,927 |
| 2017-07-14 | 2017-07-12 | 0.923 | 3,668,131 | -156,094 | 0.12% | 3,383,944 |
| 2017-07-05 | 2017-07-03 | 0.820 | 3,824,225 | +78,047 | 0.13% | 3,135,951 |
| 2017-06-30 | 2017-06-28 | 0.807 | 3,746,178 | -9,366 | 0.12% | 3,023,951 |
| 2017-06-29 | 2017-06-27 | 0.820 | 3,755,544 | +78,047 | 0.12% | 3,079,631 |
| 2017-06-20 | 2017-06-16 | 0.820 | 3,677,497 | +156,093 | 0.12% | 3,015,631 |
| 2017-06-05 | 2017-06-01 | 0.927 | 3,521,404 | +210,233 | 0.12% | 3,262,908 |
| 2017-06-02 | 2017-05-31 | 0.913 | 3,311,171 | -102,742 | 0.12% | 3,022,989 |
| 2017-05-19 | 2017-05-17 | 0.899 | 3,413,913 | +161,452 | 0.12% | 3,070,269 |
| 2017-05-08 | 2017-05-04 | 0.886 | 3,252,461 | +146,774 | 0.11% | 2,880,750 |
| 2017-05-04 | 2017-04-28 | 0.899 | 3,105,687 | +64,581 | 0.11% | 2,793,069 |
| 2017-05-02 | 2017-04-27 | 0.899 | 3,041,106 | +434,452 | 0.11% | 2,734,989 |
| 2017-04-28 | 2017-04-26 | 0.913 | 2,606,654 | +46,967 | 0.09% | 2,379,788 |
| 2017-04-26 | 2017-04-24 | 0.899 | 2,559,687 | +14,678 | 0.09% | 2,302,030 |
| 2017-04-19 | 2017-04-13 | 0.913 | 2,545,009 | -88,065 | 0.09% | 2,323,508 |
| 2017-04-05 | 2017-03-31 | 0.872 | 2,633,074 | +58,710 | 0.09% | 2,296,271 |
| 2017-04-03 | 2017-03-30 | 0.886 | 2,574,364 | +44,032 | 0.09% | 2,280,150 |
| 2017-03-29 | 2017-03-27 | 0.886 | 2,530,332 | -390,419 | 0.09% | 2,241,150 |
| 2017-03-23 | 2017-03-21 | 0.913 | 2,920,751 | -79,258 | 0.10% | 2,666,548 |
| 2017-03-21 | 2017-03-17 | 0.899 | 3,000,009 | +73,387 | 0.10% | 2,698,029 |
| 2017-03-20 | 2017-03-16 | 0.886 | 2,926,622 | +5,871 | 0.10% | 2,592,150 |
| 2017-03-15 | 2017-03-13 | 0.899 | 2,920,751 | +88,064 | 0.10% | 2,626,749 |
| 2017-03-14 | 2017-03-10 | 0.858 | 2,832,687 | +5,871 | 0.10% | 2,431,752 |
| 2017-03-06 | 2017-03-02 | 0.858 | 2,826,816 | -44,032 | 0.10% | 2,426,712 |
| 2017-02-09 | 2017-02-07 | 0.858 | 2,870,848 | +44,032 | 0.10% | 2,464,512 |
| 2016-12-06 | 2016-12-02 | 0.818 | 2,826,816 | +96,871 | 0.10% | 2,311,154 |
| 2016-11-03 | 2016-11-01 | 0.818 | 2,729,945 | -32,290 | 0.09% | 2,231,954 |
| 2016-10-18 | 2016-10-14 | 0.818 | 2,762,235 | +55,774 | 0.10% | 2,258,354 |
| 2016-10-14 | 2016-10-12 | 0.831 | 2,706,461 | +20,549 | 0.09% | 2,249,633 |
| 2016-09-15 | 2016-09-13 | 0.858 | 2,685,912 | +58,709 | 0.09% | 2,305,751 |
| 2016-09-09 | 2016-09-07 | 0.845 | 2,627,203 | -14,677 | 0.09% | 2,219,553 |
| 2016-09-01 | 2016-08-30 | 0.831 | 2,641,880 | +220,161 | 0.09% | 2,195,953 |
| 2016-08-29 | 2016-08-25 | 0.845 | 2,421,719 | -14,677 | 0.08% | 2,045,953 |
| 2016-08-24 | 2016-08-22 | 0.845 | 2,436,396 | +220,161 | 0.08% | 2,058,352 |
| 2016-08-23 | 2016-08-19 | 0.845 | 2,216,235 | +8,807 | 0.08% | 1,872,352 |
| 2016-07-25 | 2016-07-21 | 0.872 | 2,207,428 | +38,161 | 0.08% | 1,925,070 |
| 2016-06-30 | 2016-06-28 | 0.858 | 2,169,267 | +49,903 | 0.08% | 1,862,232 |
| 2016-06-28 | 2016-06-24 | 0.831 | 2,119,364 | -52,838 | 0.07% | 1,761,633 |
| 2016-06-17 | 2016-06-15 | 0.998 | 2,172,202 | +73,387 | 0.08% | 2,168,029 |
| 2016-06-16 | 2016-06-14 | 0.998 | 2,098,815 | +121,670 | 0.07% | 2,094,783 |
| 2016-03-09 | 2016-03-07 | 0.926 | 1,977,145 | -13,826 | 0.07% | 1,830,351 |
| 2016-03-07 | 2016-03-03 | 0.955 | 1,990,971 | -5,531 | 0.07% | 1,900,749 |
| 2016-03-04 | 2016-03-02 | 0.955 | 1,996,502 | +47,010 | 0.07% | 1,906,029 |
| 2016-03-02 | 2016-02-29 | 0.955 | 1,949,492 | +138,266 | 0.07% | 1,861,149 |
| 2016-03-01 | 2016-02-26 | 0.955 | 1,811,226 | +91,255 | 0.07% | 1,729,149 |
| 2016-01-19 | 2016-01-15 | 0.955 | 1,719,971 | +8,296 | 0.08% | 1,642,029 |
| 2016-01-11 | 2016-01-07 | 0.998 | 1,711,675 | +2,765 | 0.07% | 1,708,387 |
| 2016-01-08 | 2016-01-06 | 1.041 | 1,708,910 | +110,613 | 0.07% | 1,779,785 |
| 2016-01-05 | 2015-12-31 | 1.056 | 1,598,297 | +5,530 | 0.07% | 1,687,704 |
| 2016-01-04 | 2015-12-29 | 1.056 | 1,592,767 | +41,480 | 0.07% | 1,681,864 |
| 2015-12-16 | 2015-12-14 | 0.984 | 1,551,287 | -5,530 | 0.07% | 1,525,868 |
| 2015-11-30 | 2015-11-26 | 1.027 | 1,556,817 | -8,296 | 0.07% | 1,598,865 |
| 2015-11-26 | 2015-11-24 | 1.013 | 1,565,113 | +33,183 | 0.07% | 1,584,746 |
| 2015-11-24 | 2015-11-20 | 1.027 | 1,531,930 | +8,296 | 0.07% | 1,573,306 |
| 2015-10-26 | 2015-10-22 | 1.041 | 1,523,634 | -27,653 | 0.07% | 1,586,825 |
| 2015-10-16 | 2015-10-14 | 1.041 | 1,551,287 | +27,653 | 0.08% | 1,615,625 |
| 2015-09-01 | 2015-08-28 | 0.984 | 1,523,634 | -5,530 | 0.07% | 1,498,668 |
| 2015-08-31 | 2015-08-27 | 0.984 | 1,529,164 | -55,307 | 0.07% | 1,504,107 |
| 2015-08-25 | 2015-08-21 | 0.969 | 1,584,471 | +13,827 | 0.08% | 1,535,589 |
| 2015-07-31 | 2015-07-29 | 1.027 | 1,570,644 | +27,653 | 0.08% | 1,613,065 |
| 2015-07-27 | 2015-07-23 | 1.099 | 1,542,991 | +13,827 | 0.07% | 1,696,262 |
| 2015-07-13 | 2015-07-09 | 0.955 | 1,529,164 | +168,684 | 0.07% | 1,459,869 |
| 2015-07-10 | 2015-07-08 | 0.897 | 1,360,480 | -35,949 | 0.07% | 1,220,112 |
| 2015-07-09 | 2015-07-07 | 0.926 | 1,396,429 | +8,296 | 0.07% | 1,292,750 |
| 2015-07-08 | 2015-07-06 | 0.955 | 1,388,133 | -41,480 | 0.07% | 1,325,229 |
| 2015-07-06 | 2015-07-02 | 1.027 | 1,429,613 | +138,266 | 0.07% | 1,468,225 |
| 2015-07-02 | 2015-06-29 | 1.070 | 1,291,347 | +69,132 | 0.06% | 1,382,262 |
| 2015-06-30 | 2015-06-26 | 1.114 | 1,222,215 | -8,296 | 0.06% | 1,361,301 |
| 2015-06-25 | 2015-06-23 | 1.128 | 1,230,511 | +13,827 | 0.06% | 1,388,340 |
| 2015-06-19 | 2015-06-17 | 1.128 | 1,216,684 | +8,296 | 0.06% | 1,372,740 |
| 2015-06-18 | 2015-06-16 | 1.114 | 1,208,388 | +8,296 | 0.06% | 1,345,901 |
| 2015-06-17 | 2015-06-15 | 1.157 | 1,200,092 | -450,746 | 0.06% | 1,388,738 |
| 2015-06-12 | 2015-06-10 | 1.041 | 1,650,838 | -41,480 | 0.08% | 1,719,304 |
| 2015-06-10 | 2015-06-08 | 1.114 | 1,692,318 | +464,573 | 0.08% | 1,884,901 |
| 2015-06-08 | 2015-06-04 | 1.118 | 1,227,745 | -69,133 | 0.06% | 1,372,455 |
| 2015-06-05 | 2015-06-03 | 1.103 | 1,296,878 | +21,501 | 0.06% | 1,430,661 |
| 2015-06-04 | 2015-06-02 | 1.074 | 1,275,377 | +54,389 | 0.06% | 1,369,424 |
| 2015-06-03 | 2015-06-01 | 1.074 | 1,220,988 | +40,792 | 0.06% | 1,311,024 |
| 2015-06-02 | 2015-05-29 | 1.103 | 1,180,196 | -21,756 | 0.06% | 1,301,942 |
| 2015-06-01 | 2015-05-28 | 1.118 | 1,201,952 | -13,597 | 0.06% | 1,343,622 |
| 2015-05-29 | 2015-05-27 | 1.133 | 1,215,549 | +135,973 | 0.06% | 1,376,701 |
| 2015-05-28 | 2015-05-26 | 1.133 | 1,079,576 | -27,194 | 0.05% | 1,222,701 |
| 2015-05-21 | 2015-05-19 | 1.103 | 1,106,770 | +27,194 | 0.05% | 1,220,942 |
| 2015-05-13 | 2015-05-11 | 1.177 | 1,079,576 | -21,755 | 0.05% | 1,270,339 |
| 2015-05-08 | 2015-05-06 | 1.162 | 1,101,331 | -16,317 | 0.05% | 1,279,739 |
| 2015-05-07 | 2015-05-05 | 1.177 | 1,117,648 | +176,765 | 0.06% | 1,315,138 |
| 2015-05-06 | 2015-05-04 | 1.236 | 940,883 | -233,874 | 0.05% | 1,162,495 |
| 2015-05-05 | 2015-04-30 | 1.221 | 1,174,757 | -2,719 | 0.06% | 1,434,176 |
| 2015-04-27 | 2015-04-23 | 1.162 | 1,177,476 | +203,959 | 0.06% | 1,368,219 |
| 2015-04-22 | 2015-04-20 | 1.162 | 973,517 | -19,036 | 0.05% | 1,131,220 |
| 2015-04-21 | 2015-04-17 | 1.191 | 992,553 | -451,431 | 0.05% | 1,182,538 |
| 2015-04-16 | 2015-04-14 | 1.191 | 1,443,984 | +67,987 | 0.07% | 1,720,377 |
| 2015-04-15 | 2015-04-13 | 1.250 | 1,375,997 | -135,974 | 0.07% | 1,720,334 |
| 2015-04-14 | 2015-04-10 | 1.103 | 1,511,971 | +111,498 | 0.07% | 1,667,942 |
| 2015-04-13 | 2015-04-09 | 1.074 | 1,400,473 | -67,986 | 0.07% | 1,503,744 |
| 2015-04-10 | 2015-04-08 | 1.030 | 1,468,459 | -27,195 | 0.07% | 1,511,946 |
| 2015-03-06 | 2015-03-04 | 0.985 | 1,495,654 | +27,195 | 0.07% | 1,473,948 |
| 2015-01-27 | 2015-01-23 | 0.941 | 1,468,459 | -1,904 | 0.07% | 1,382,350 |
| 2015-01-15 | 2015-01-13 | 1.000 | 1,470,363 | -21,756 | 0.07% | 1,470,652 |
| 2015-01-13 | 2015-01-09 | 0.985 | 1,492,119 | -67,986 | 0.07% | 1,470,465 |
| 2014-12-22 | 2014-12-18 | 1.000 | 1,560,105 | -10,878 | 0.08% | 1,560,411 |
| 2014-12-19 | 2014-12-17 | 0.985 | 1,570,983 | -24,475 | 0.08% | 1,548,184 |
| 2014-11-28 | 2014-11-26 | 1.030 | 1,595,458 | -67,987 | 0.08% | 1,642,706 |
| 2014-11-26 | 2014-11-24 | 1.030 | 1,663,445 | +67,987 | 0.08% | 1,712,706 |
| 2014-11-19 | 2014-11-17 | 1.000 | 1,595,458 | -135,974 | 0.08% | 1,595,771 |
| 2014-11-05 | 2014-11-03 | 1.000 | 1,731,432 | -95,181 | 0.09% | 1,731,772 |
| 2014-10-29 | 2014-10-27 | 0.985 | 1,826,613 | -10,878 | 0.09% | 1,800,104 |
| 2014-10-07 | 2014-10-03 | 0.941 | 1,837,491 | +135,973 | 0.09% | 1,729,743 |
| 2014-10-03 | 2014-09-29 | 0.971 | 1,701,518 | -84,303 | 0.08% | 1,651,798 |
| 2014-09-30 | 2014-09-26 | 0.985 | 1,785,821 | -13,597 | 0.09% | 1,759,904 |
| 2014-09-15 | 2014-09-11 | 0.941 | 1,799,418 | +8,158 | 0.09% | 1,693,902 |
| 2014-09-08 | 2014-09-04 | 1.000 | 1,791,260 | +51,670 | 0.09% | 1,791,612 |
| 2014-09-01 | 2014-08-28 | 1.000 | 1,739,590 | +21,756 | 0.09% | 1,739,932 |
| 2014-08-25 | 2014-08-21 | 1.059 | 1,717,834 | +13,597 | 0.08% | 1,819,240 |
| 2014-08-20 | 2014-08-18 | 1.044 | 1,704,237 | -27,195 | 0.08% | 1,779,773 |
| 2014-08-19 | 2014-08-15 | 1.088 | 1,731,432 | +290,983 | 0.09% | 1,884,575 |
| 2014-08-18 | 2014-08-14 | 1.044 | 1,440,449 | +95,181 | 0.07% | 1,504,293 |
| 2014-08-04 | 2014-07-31 | 1.059 | 1,345,268 | +5,439 | 0.07% | 1,424,681 |
| 2014-07-30 | 2014-07-28 | 0.956 | 1,339,829 | +13,598 | 0.07% | 1,280,970 |
| 2014-07-29 | 2014-07-25 | 0.927 | 1,326,231 | +13,597 | 0.07% | 1,228,955 |
| 2014-07-23 | 2014-07-21 | 0.912 | 1,312,634 | +445,993 | 0.06% | 1,197,048 |
| 2014-06-11 | 2014-06-09 | 0.883 | 866,641 | -111,499 | 0.04% | 764,833 |
| 2014-06-06 | 2014-06-04 | 0.883 | 978,140 | -141,412 | 0.05% | 863,234 |
| 2014-05-28 | 2014-05-26 | 0.883 | 1,119,552 | -40,792 | 0.06% | 988,034 |
| 2014-05-19 | 2014-05-15 | 0.883 | 1,160,344 | -54,389 | 0.06% | 1,024,034 |
| 2014-05-09 | 2014-05-07 | 0.897 | 1,214,733 | +40,792 | 0.06% | 1,089,901 |
| 2014-05-07 | 2014-05-02 | 0.927 | 1,173,941 | +87,023 | 0.06% | 1,087,835 |
| 2014-05-02 | 2014-04-29 | 0.941 | 1,086,918 | -32,634 | 0.05% | 1,023,182 |
| 2014-04-16 | 2014-04-14 | 0.941 | 1,119,552 | -32,633 | 0.06% | 1,053,903 |
| 2014-03-19 | 2014-03-17 | 0.868 | 1,152,185 | -59,829 | 0.06% | 999,886 |
| 2014-03-18 | 2014-03-14 | 0.912 | 1,212,014 | +32,634 | 0.06% | 1,105,289 |
| 2014-03-12 | 2014-03-10 | 1.044 | 1,179,380 | -163,168 | 0.06% | 1,231,653 |
| 2014-03-11 | 2014-03-07 | 1.059 | 1,342,548 | -35,353 | 0.07% | 1,421,800 |
| 2014-03-06 | 2014-03-04 | 1.074 | 1,377,901 | -13,597 | 0.07% | 1,479,508 |
| 2014-03-05 | 2014-03-03 | 1.074 | 1,391,498 | -299,142 | 0.07% | 1,494,107 |
| 2014-03-03 | 2014-02-27 | 1.103 | 1,690,640 | -312,738 | 0.08% | 1,865,043 |
| 2014-02-28 | 2014-02-26 | 1.103 | 2,003,378 | +135,973 | 0.10% | 2,210,042 |
| 2014-02-27 | 2014-02-25 | 1.103 | 1,867,405 | -274,666 | 0.09% | 2,060,042 |
| 2014-02-26 | 2014-02-24 | 1.118 | 2,142,071 | -21,756 | 0.11% | 2,394,549 |
| 2014-02-24 | 2014-02-20 | 1.103 | 2,163,827 | -87,023 | 0.11% | 2,387,042 |
| 2014-02-20 | 2014-02-18 | 1.059 | 2,250,850 | -24,475 | 0.11% | 2,383,721 |
| 2014-02-18 | 2014-02-14 | 1.074 | 2,275,325 | -21,756 | 0.11% | 2,443,108 |
| 2014-02-14 | 2014-02-12 | 1.044 | 2,297,081 | -27,194 | 0.11% | 2,398,894 |
| 2014-02-11 | 2014-02-07 | 1.044 | 2,324,275 | +19,036 | 0.11% | 2,427,293 |
| 2014-02-07 | 2014-02-05 | 1.030 | 2,305,239 | -51,670 | 0.11% | 2,373,506 |
| 2014-02-04 | 2014-01-28 | 1.044 | 2,356,909 | +108,779 | 0.12% | 2,461,373 |
| 2014-01-29 | 2014-01-27 | 1.044 | 2,248,130 | -35,353 | 0.11% | 2,347,773 |
| 2014-01-24 | 2014-01-22 | 1.147 | 2,283,483 | -65,268 | 0.11% | 2,619,804 |
| 2014-01-23 | 2014-01-21 | 1.074 | 2,348,751 | -103,339 | 0.12% | 2,521,948 |
| 2014-01-22 | 2014-01-20 | 1.030 | 2,452,090 | -59,828 | 0.12% | 2,524,706 |
| 2014-01-21 | 2014-01-17 | 1.059 | 2,511,918 | -100,621 | 0.12% | 2,660,200 |
| 2014-01-17 | 2014-01-15 | 1.059 | 2,612,539 | +38,073 | 0.13% | 2,766,761 |
| 2014-01-16 | 2014-01-14 | 1.074 | 2,574,466 | +13,597 | 0.13% | 2,764,308 |
| 2014-01-13 | 2014-01-09 | 1.074 | 2,560,869 | -21,756 | 0.13% | 2,749,708 |
| 2014-01-10 | 2014-01-08 | 1.044 | 2,582,625 | -4,079 | 0.13% | 2,697,094 |
| 2014-01-07 | 2014-01-03 | 1.059 | 2,586,704 | -59,828 | 0.13% | 2,739,401 |
| 2014-01-06 | 2014-01-02 | 1.074 | 2,646,532 | -51,670 | 0.13% | 2,841,688 |
| 2014-01-02 | 2013-12-27 | 1.074 | 2,698,202 | +59,912 | 0.13% | 2,897,168 |
| 2013-12-30 | 2013-12-24 | 1.088 | 2,638,290 | -73,426 | 0.20% | 2,871,644 |
| 2013-12-23 | 2013-12-19 | 1.088 | 2,711,716 | -100,620 | 0.20% | 2,951,564 |
| 2013-12-20 | 2013-12-18 | 1.103 | 2,812,336 | +48,951 | 0.21% | 3,102,450 |
| 2013-12-19 | 2013-12-17 | 1.103 | 2,763,385 | -127,815 | 0.20% | 3,048,449 |
| 2013-12-18 | 2013-12-16 | 1.103 | 2,891,200 | -48,951 | 0.21% | 3,189,450 |
| 2013-12-17 | 2013-12-13 | 1.118 | 2,940,151 | -70,706 | 0.22% | 3,286,696 |
| 2013-12-16 | 2013-12-12 | 1.118 | 3,010,857 | +168,607 | 0.22% | 3,365,736 |
| 2013-12-13 | 2013-12-11 | 1.147 | 2,842,250 | +159,089 | 0.21% | 3,260,868 |
| 2013-12-12 | 2013-12-10 | 1.088 | 2,683,161 | -36,713 | 0.20% | 2,920,484 |
| 2013-12-11 | 2013-12-09 | 1.088 | 2,719,874 | +43,511 | 0.20% | 2,960,444 |
| 2013-12-10 | 2013-12-06 | 1.088 | 2,676,363 | -16,316 | 0.20% | 2,913,084 |
| 2013-12-05 | 2013-12-03 | 1.088 | 2,692,679 | -21,756 | 0.20% | 2,930,844 |
| 2013-12-04 | 2013-12-02 | 1.103 | 2,714,435 | +35,353 | 0.20% | 2,994,450 |
| 2013-12-02 | 2013-11-28 | 1.093 | 2,679,082 | +19,873 | 0.20% | 2,928,890 |
| 2013-11-27 | 2013-11-25 | 1.078 | 2,659,209 | -5,328,436 | 0.20% | 2,867,878 |
| 2013-11-18 | 2013-11-14 | 1.211 | 7,987,645 | +1,543,297 | 0.59% | 9,676,492 |
| 2013-11-13 | 2013-11-11 | 1.093 | 6,444,348 | -13,538 | 0.48% | 7,045,244 |
| 2013-11-11 | 2013-11-07 | 1.152 | 6,457,886 | -21,660 | 0.48% | 7,441,668 |
| 2013-11-08 | 2013-11-06 | 1.182 | 6,479,546 | -56,858 | 0.48% | 7,658,080 |
| 2013-11-07 | 2013-11-05 | 1.182 | 6,536,404 | +21,660 | 0.49% | 7,725,280 |
| 2013-11-04 | 2013-10-31 | 1.241 | 6,514,744 | +18,953 | 0.48% | 8,084,664 |
| 2013-11-01 | 2013-10-30 | 1.256 | 6,495,791 | +278,876 | 0.48% | 8,157,110 |
| 2013-10-30 | 2013-10-28 | 1.226 | 6,216,915 | +13,538 | 0.46% | 7,623,218 |
| 2013-10-29 | 2013-10-25 | 1.226 | 6,203,377 | +56,858 | 0.46% | 7,606,618 |
| 2013-10-28 | 2013-10-24 | 1.226 | 6,146,519 | +5,415 | 0.46% | 7,536,898 |
| 2013-10-25 | 2013-10-23 | 1.300 | 6,141,104 | -81,226 | 0.46% | 7,983,888 |
| 2013-10-24 | 2013-10-22 | 1.300 | 6,222,330 | -825,799 | 0.46% | 8,089,488 |
| 2013-10-21 | 2013-10-17 | 1.330 | 7,048,129 | -40,613 | 0.52% | 9,371,340 |
| 2013-10-18 | 2013-10-16 | 1.330 | 7,088,742 | +40,613 | 0.53% | 9,425,340 |
| 2013-10-17 | 2013-10-15 | 1.359 | 7,048,129 | +32,490 | 0.52% | 9,579,592 |
| 2013-10-16 | 2013-10-11 | 1.374 | 7,015,639 | -5,596,482 | 0.52% | 9,639,078 |
| 2013-10-15 | 2013-10-10 | 1.330 | 12,612,121 | -2,282,455 | 0.94% | 16,769,340 |
| 2013-10-11 | 2013-10-09 | 1.359 | 14,894,576 | -722,913 | 1.11% | 20,244,232 |
| 2013-10-10 | 2013-10-08 | 1.389 | 15,617,489 | -3,858,242 | 1.16% | 21,688,244 |
| 2013-10-09 | 2013-10-07 | 1.389 | 19,475,731 | -56,859 | 1.45% | 27,046,244 |
| 2013-10-08 | 2013-10-04 | 1.418 | 19,532,590 | +13,538 | 1.45% | 27,702,336 |
| 2013-10-04 | 2013-10-02 | 1.344 | 19,519,052 | +140,792 | 1.45% | 26,241,306 |
| 2013-10-02 | 2013-09-27 | 1.374 | 19,378,260 | +92,056 | 1.44% | 26,624,598 |
| 2013-09-30 | 2013-09-26 | 1.418 | 19,286,204 | -35,198 | 1.43% | 27,352,897 |
| 2013-09-23 | 2013-09-18 | 1.448 | 19,321,402 | -67,688 | 1.44% | 27,973,709 |
| 2013-09-19 | 2013-09-17 | 1.448 | 19,389,090 | +16,245 | 1.44% | 28,071,708 |
| 2013-09-18 | 2013-09-16 | 1.448 | 19,372,845 | -40,613 | 1.44% | 28,048,188 |
| 2013-09-17 | 2013-09-13 | 1.507 | 19,413,458 | -303,244 | 1.44% | 29,254,212 |
| 2013-09-16 | 2013-09-12 | 1.522 | 19,716,702 | -138,085 | 1.47% | 30,002,458 |
| 2013-09-13 | 2013-09-11 | 1.536 | 19,854,787 | -24,368 | 1.48% | 30,505,904 |
| 2013-09-12 | 2013-09-10 | 1.566 | 19,879,155 | +2,708 | 1.48% | 31,130,717 |
| 2013-09-06 | 2013-09-04 | 1.581 | 19,876,447 | -10,830 | 1.48% | 31,420,122 |
| 2013-09-05 | 2013-09-03 | 1.596 | 19,887,277 | +27,075 | 1.48% | 31,731,048 |
| 2013-09-04 | 2013-09-02 | 1.596 | 19,860,202 | -351,980 | 1.48% | 31,687,848 |
| 2013-09-03 | 2013-08-30 | 1.566 | 20,212,182 | -3,384 | 1.50% | 31,652,236 |
| 2013-08-30 | 2013-08-28 | 1.566 | 20,215,566 | +64,981 | 1.50% | 31,657,536 |
| 2013-08-28 | 2013-08-26 | 1.640 | 20,150,585 | +67,688 | 1.50% | 33,044,255 |
| 2013-08-27 | 2013-08-23 | 1.669 | 20,082,897 | -35,198 | 1.49% | 33,526,648 |
| 2013-08-26 | 2013-08-22 | 1.669 | 20,118,095 | -13,538 | 1.50% | 33,585,408 |
| 2013-08-23 | 2013-08-21 | 1.684 | 20,131,633 | +27,076 | 1.50% | 33,905,425 |
| 2013-08-22 | 2013-08-20 | 1.640 | 20,104,557 | +154,330 | 1.50% | 32,968,776 |
| 2013-08-21 | 2013-08-19 | 1.773 | 19,950,227 | +37,905 | 1.48% | 35,368,319 |
| 2013-08-20 | 2013-08-16 | 1.773 | 19,912,322 | +438,621 | 1.48% | 35,301,120 |
| 2013-08-19 | 2013-08-15 | 1.832 | 19,473,701 | -121,839 | 1.45% | 35,674,305 |
| 2013-08-16 | 2013-08-13 | 1.743 | 19,595,540 | -86,641 | 1.46% | 34,160,528 |
| 2013-08-15 | 2013-08-12 | 1.729 | 19,682,181 | +351,980 | 1.46% | 34,020,792 |
| 2013-08-13 | 2013-08-09 | 1.758 | 19,330,201 | -32,491 | 1.44% | 33,983,544 |
| 2013-08-12 | 2013-08-08 | 1.684 | 19,362,692 | +54,151 | 1.44% | 32,610,385 |
| 2013-08-09 | 2013-08-07 | 1.625 | 19,308,541 | +27,076 | 1.44% | 31,378,160 |
| 2013-08-08 | 2013-08-06 | 1.699 | 19,281,465 | -498,188 | 1.43% | 32,758,439 |
| 2013-08-07 | 2013-08-05 | 1.714 | 19,779,653 | -330,319 | 1.47% | 33,897,057 |
| 2013-08-06 | 2013-08-02 | 1.669 | 20,109,972 | +24,368 | 1.50% | 33,571,848 |
| 2013-08-05 | 2013-08-01 | 1.610 | 20,085,604 | +13,537 | 1.49% | 32,344,223 |
| 2013-08-02 | 2013-07-31 | 1.610 | 20,072,067 | -16,245 | 1.49% | 32,322,424 |
| 2013-07-31 | 2013-07-29 | 1.610 | 20,088,312 | +16,245 | 1.49% | 32,348,584 |
| 2013-07-30 | 2013-07-26 | 1.610 | 20,072,067 | -663,347 | 1.49% | 32,322,424 |
| 2013-07-29 | 2013-07-25 | 1.640 | 20,735,414 | -143,499 | 1.54% | 34,003,297 |
| 2013-07-26 | 2013-07-24 | 1.596 | 20,878,913 | +175,990 | 1.55% | 33,313,248 |
| 2013-07-25 | 2013-07-23 | 1.610 | 20,702,923 | -230,141 | 1.54% | 33,338,304 |
| 2013-07-24 | 2013-07-22 | 1.566 | 20,933,064 | -2,708 | 1.56% | 32,781,136 |
| 2013-07-23 | 2013-07-19 | 1.581 | 20,935,772 | +297,830 | 1.56% | 33,094,673 |
| 2013-07-22 | 2013-07-18 | 1.669 | 20,637,942 | -10,830 | 1.53% | 34,453,248 |
| 2013-07-19 | 2013-07-17 | 1.729 | 20,648,772 | -18,953 | 1.54% | 35,691,551 |
| 2013-07-18 | 2013-07-16 | 1.655 | 20,667,725 | -27,076 | 1.54% | 34,197,632 |
| 2013-07-17 | 2013-07-15 | 1.640 | 20,694,801 | +4,976,456 | 1.54% | 33,936,697 |
| 2013-07-16 | 2013-07-12 | 1.551 | 15,718,345 | +43,321 | 1.17% | 24,382,681 |
| 2013-07-15 | 2013-07-11 | 1.596 | 15,675,024 | -35,198 | 1.17% | 25,010,208 |
| 2013-07-12 | 2013-07-10 | 1.566 | 15,710,222 | -3,040,566 | 1.17% | 24,602,176 |
| 2013-07-10 | 2013-07-08 | 1.581 | 18,750,788 | -481,942 | 1.39% | 29,640,712 |
| 2013-07-09 | 2013-07-05 | 1.625 | 19,232,730 | +620,027 | 1.43% | 31,254,960 |
| 2013-07-08 | 2013-07-04 | 1.566 | 18,612,703 | +5,850,991 | 1.38% | 29,147,455 |
| 2013-07-05 | 2013-07-03 | 1.640 | 12,761,712 | +129,961 | 0.95% | 20,927,495 |
| 2013-07-04 | 2013-07-02 | 1.684 | 12,631,751 | +2,829,378 | 0.94% | 21,274,225 |
| 2013-07-03 | 2013-06-28 | 1.374 | 9,802,373 | -2,423,247 | 0.73% | 13,467,888 |
| 2013-07-02 | 2013-06-27 | 1.389 | 12,225,620 | +1,610,986 | 0.91% | 16,977,904 |
| 2013-06-28 | 2013-06-26 | 1.418 | 10,614,634 | +790,601 | 0.79% | 15,054,335 |
| 2013-06-27 | 2013-06-25 | 1.403 | 9,824,033 | +6,438,527 | 0.73% | 13,787,920 |
| 2013-06-26 | 2013-06-24 | 1.330 | 3,385,506 | +89,348 | 0.25% | 4,501,440 |
| 2013-06-25 | 2013-06-21 | 1.581 | 3,296,158 | +888,073 | 0.25% | 5,210,473 |
| 2013-06-24 | 2013-06-20 | 1.610 | 2,408,085 | -92,056 | 0.18% | 3,877,784 |
| 2013-06-21 | 2013-06-19 | 1.596 | 2,500,141 | -379,732 | 0.19% | 3,989,088 |
| 2013-06-20 | 2013-06-18 | 1.330 | 2,879,873 | -362,811 | 0.21% | 3,829,139 |
| 2013-06-11 | 2013-06-07 | 0.606 | 3,242,684 | +67,689 | 0.24% | 1,964,146 |
| 2013-06-10 | 2013-06-06 | 0.598 | 3,174,995 | -21,660 | 0.24% | 1,899,693 |
| 2013-06-04 | 2013-05-31 | 0.628 | 3,196,655 | -27,076 | 0.24% | 2,007,105 |
| 2013-06-03 | 2013-05-30 | 0.613 | 3,223,731 | +162,452 | 0.24% | 1,976,479 |
| 2013-05-30 | 2013-05-28 | 0.620 | 3,061,279 | +24,368 | 0.23% | 1,899,492 |
| 2013-05-29 | 2013-05-27 | 0.613 | 3,036,911 | -43,320 | 0.23% | 1,861,939 |
| 2013-05-27 | 2013-05-23 | 0.591 | 3,080,231 | +43,320 | 0.23% | 1,820,240 |
| 2013-05-24 | 2013-05-22 | 0.620 | 3,036,911 | +67,689 | 0.23% | 1,884,372 |
| 2013-05-22 | 2013-05-20 | 0.657 | 2,969,222 | -151,622 | 0.22% | 1,952,037 |
| 2013-05-21 | 2013-05-16 | 0.635 | 3,120,844 | -21,661 | 0.23% | 1,982,558 |
| 2013-05-20 | 2013-05-15 | 0.650 | 3,142,505 | -159,744 | 0.23% | 2,042,744 |
| 2013-05-16 | 2013-05-14 | 0.635 | 3,302,249 | -43,321 | 0.25% | 2,097,798 |
| 2013-05-15 | 2013-05-13 | 0.584 | 3,345,570 | +48,736 | 0.25% | 1,952,327 |
| 2013-05-14 | 2013-05-10 | 0.561 | 3,296,834 | -27,076 | 0.25% | 1,850,828 |
| 2013-05-10 | 2013-05-08 | 0.569 | 3,323,910 | +32,491 | 0.25% | 1,890,581 |
| 2013-05-06 | 2013-05-02 | 0.591 | 3,291,419 | -32,491 | 0.24% | 1,945,040 |
| 2013-05-02 | 2013-04-29 | 0.569 | 3,323,910 | +67,689 | 0.25% | 1,890,581 |
| 2013-04-30 | 2013-04-26 | 0.576 | 3,256,221 | -35,198 | 0.24% | 1,876,134 |
| 2013-04-22 | 2013-04-18 | 0.569 | 3,291,419 | -54,151 | 0.24% | 1,872,101 |
| 2013-04-18 | 2013-04-16 | 0.561 | 3,345,570 | -181,405 | 0.25% | 1,878,188 |
| 2013-04-17 | 2013-04-15 | 0.524 | 3,526,975 | +121,839 | 0.26% | 1,849,763 |
| 2013-04-15 | 2013-04-11 | 0.532 | 3,405,136 | +270,754 | 0.25% | 1,811,016 |
| 2013-04-11 | 2013-04-09 | 0.532 | 3,134,382 | +67,688 | 0.23% | 1,667,016 |
| 2013-04-09 | 2013-04-05 | 0.510 | 3,066,694 | +94,764 | 0.23% | 1,563,057 |
| 2013-04-08 | 2013-04-03 | 0.539 | 2,971,930 | +108,302 | 0.22% | 1,602,569 |
| 2013-04-05 | 2013-04-02 | 0.539 | 2,863,628 | +108,301 | 0.21% | 1,544,169 |
| 2013-04-03 | 2013-03-28 | 0.569 | 2,755,327 | +94,764 | 0.20% | 1,567,181 |
| 2013-03-28 | 2013-03-26 | 0.591 | 2,660,563 | +13,538 | 0.20% | 1,572,240 |
| 2013-03-27 | 2013-03-25 | 0.598 | 2,647,025 | -81,226 | 0.20% | 1,583,793 |
| 2013-03-26 | 2013-03-22 | 0.598 | 2,728,251 | +81,226 | 0.20% | 1,632,393 |
| 2013-03-25 | 2013-03-21 | 0.598 | 2,647,025 | -194,943 | 0.20% | 1,583,793 |
| 2013-03-22 | 2013-03-20 | 0.606 | 2,841,968 | +108,302 | 0.21% | 1,721,426 |
| 2013-03-21 | 2013-03-19 | 0.591 | 2,733,666 | -135,377 | 0.20% | 1,615,440 |
| 2013-03-20 | 2013-03-18 | 0.606 | 2,869,043 | -262,632 | 0.21% | 1,737,826 |
| 2013-03-19 | 2013-03-15 | 0.613 | 3,131,675 | +184,113 | 0.23% | 1,920,039 |
| 2013-03-15 | 2013-03-13 | 0.606 | 2,947,562 | -173,282 | 0.22% | 1,785,386 |
| 2013-03-14 | 2013-03-12 | 0.628 | 3,120,844 | +92,056 | 0.23% | 1,959,505 |
| 2013-03-13 | 2013-03-11 | 0.672 | 3,028,788 | -132,669 | 0.23% | 2,035,943 |
| 2013-03-12 | 2013-03-08 | 0.709 | 3,161,457 | +1,432,287 | 0.24% | 2,241,888 |
| 2013-03-11 | 2013-03-07 | 0.709 | 1,729,170 | +94,764 | 0.13% | 1,226,208 |
| 2013-03-08 | 2013-03-06 | 0.702 | 1,634,406 | -51,443 | 0.12% | 1,146,935 |
| 2013-03-07 | 2013-03-05 | 0.709 | 1,685,849 | +5,415 | 0.13% | 1,195,488 |
| 2013-03-06 | 2013-03-04 | 0.702 | 1,680,434 | +281,584 | 0.12% | 1,179,235 |
| 2013-03-05 | 2013-03-01 | 0.731 | 1,398,850 | -18,953 | 0.10% | 1,022,967 |
| 2013-03-04 | 2013-02-28 | 0.783 | 1,417,803 | -276,169 | 0.11% | 1,110,138 |
| 2013-03-01 | 2013-02-27 | 0.753 | 1,693,972 | +108,302 | 0.13% | 1,276,326 |
| 2013-02-28 | 2013-02-26 | 0.694 | 1,585,670 | +35,198 | 0.12% | 1,101,022 |
| 2013-02-27 | 2013-02-25 | 0.724 | 1,550,472 | +414,253 | 0.12% | 1,122,394 |
| 2013-02-26 | 2013-02-22 | 0.709 | 1,136,219 | -83,933 | 0.08% | 805,728 |
| 2013-02-25 | 2013-02-21 | 0.643 | 1,220,152 | +46,028 | 0.09% | 784,131 |
| 2013-02-22 | 2013-02-20 | 0.665 | 1,174,124 | -37,906 | 0.09% | 780,570 |
| 2013-02-21 | 2013-02-19 | 0.620 | 1,212,030 | +67,689 | 0.09% | 752,052 |
| 2013-02-19 | 2013-02-15 | 0.643 | 1,144,341 | -224,726 | 0.09% | 735,411 |
| 2013-02-15 | 2013-02-08 | 0.598 | 1,369,067 | +21,660 | 0.10% | 819,153 |
| 2013-02-14 | 2013-02-07 | 0.584 | 1,347,407 | +135,377 | 0.10% | 786,287 |
| 2013-02-08 | 2013-02-06 | 0.606 | 1,212,030 | -8,122 | 0.09% | 734,146 |
| 2013-02-07 | 2013-02-05 | 0.620 | 1,220,152 | -48,736 | 0.09% | 757,092 |
| 2013-02-06 | 2013-02-04 | 0.635 | 1,268,888 | +67,688 | 0.09% | 806,078 |
| 2013-02-05 | 2013-02-01 | 0.643 | 1,201,200 | +108,302 | 0.09% | 771,951 |
| 2013-02-04 | 2013-01-31 | 0.650 | 1,092,898 | +35,198 | 0.08% | 710,424 |
| 2013-01-30 | 2013-01-28 | 0.650 | 1,057,700 | +10,830 | 0.08% | 687,544 |
| 2013-01-28 | 2013-01-24 | 0.650 | 1,046,870 | +121,839 | 0.08% | 680,504 |
| 2013-01-25 | 2013-01-23 | 0.687 | 925,031 | +473,820 | 0.07% | 635,469 |
| 2013-01-24 | 2013-01-22 | 0.783 | 451,211 | -205,773 | 0.03% | 353,298 |
| 2013-01-14 | 2013-01-10 | 0.554 | 656,984 | +135,377 | 0.05% | 363,975 |
| 2013-01-11 | 2013-01-09 | 0.554 | 521,607 | -75,811 | 0.04% | 288,975 |
| 2013-01-09 | 2013-01-07 | 0.561 | 597,418 | +35,198 | 0.04% | 335,388 |
| 2013-01-07 | 2013-01-03 | 0.561 | 562,220 | -35,198 | 0.04% | 315,628 |
| 2013-01-04 | 2013-01-02 | 0.569 | 597,418 | +59,565 | 0.04% | 339,801 |
| 2013-01-03 | 2012-12-31 | 0.569 | 537,853 | +121,840 | 0.04% | 305,921 |
| 2013-01-02 | 2012-12-27 | 3.746 | 416,013 | +35,198 | 0.03% | 1,558,411 |
| 2012-12-28 | 2012-12-24 | 3.815 | 380,815 | +215,156 | 0.03% | 1,452,974 |
| 2012-12-27 | 2012-12-20 | 3.781 | 165,659 | +56,508 | 0.03% | 626,315 |
| 2012-12-21 | 2012-12-19 | 3.815 | 109,151 | +3,459 | 0.02% | 416,458 |
| 2012-12-20 | 2012-12-18 | 3.781 | 105,692 | +3,460 | 0.02% | 399,595 |
| 2012-12-19 | 2012-12-17 | 3.781 | 102,232 | +10,379 | 0.02% | 386,513 |
| 2012-12-18 | 2012-12-14 | 3.711 | 91,853 | -8,073 | 0.02% | 340,901 |
| 2012-12-17 | 2012-12-13 | 3.573 | 99,926 | +2,307 | 0.02% | 356,999 |
| 2012-12-14 | 2012-12-12 | 3.607 | 97,619 | -4,613 | 0.02% | 352,143 |
| 2012-12-12 | 2012-12-10 | 3.607 | 102,232 | -4,613 | 0.02% | 368,783 |
| 2012-12-11 | 2012-12-07 | 3.538 | 106,845 | -3,460 | 0.02% | 378,012 |
| 2012-12-10 | 2012-12-06 | 3.573 | 110,305 | -5,766 | 0.02% | 394,079 |
| 2012-12-07 | 2012-12-05 | 3.573 | 116,071 | +1,730 | 0.02% | 414,679 |
| 2012-12-05 | 2012-12-03 | 3.399 | 114,341 | -13,262 | 0.02% | 388,668 |
| 2012-12-04 | 2012-11-30 | 3.260 | 127,603 | +2,307 | 0.02% | 416,045 |
| 2012-11-19 | 2012-11-15 | 3.191 | 125,296 | -3,460 | 0.02% | 399,831 |
| 2012-11-01 | 2012-10-30 | 3.156 | 128,756 | +10,379 | 0.02% | 406,406 |
| 2012-10-31 | 2012-10-29 | 3.156 | 118,377 | +5,766 | 0.02% | 373,646 |
| 2012-10-30 | 2012-10-26 | 3.226 | 112,611 | -5,766 | 0.02% | 363,258 |
| 2012-10-29 | 2012-10-25 | 3.156 | 118,377 | +3,460 | 0.02% | 373,646 |
| 2012-10-26 | 2012-10-24 | 3.399 | 114,917 | +27,388 | 0.02% | 390,626 |
| 2012-10-24 | 2012-10-19 | 2.671 | 87,529 | +14,992 | 0.02% | 233,773 |
| 2012-10-22 | 2012-10-18 | 2.567 | 72,537 | -14,992 | 0.01% | 186,184 |
| 2012-10-17 | 2012-10-15 | 2.393 | 87,529 | -19,604 | 0.02% | 209,485 |
| 2012-10-08 | 2012-10-04 | 2.081 | 107,133 | +14,991 | 0.02% | 222,959 |
| 2012-08-17 | 2012-08-15 | 1.908 | 92,142 | +5,767 | 0.02% | 175,781 |
| 2012-06-27 | 2012-06-25 | 1.769 | 86,375 | -5,767 | 0.02% | 152,795 |
| 2012-06-12 | 2012-06-08 | 1.682 | 92,142 | -5,766 | 0.02% | 155,007 |
| 2012-05-24 | 2012-05-22 | 1.682 | 97,908 | -8,072 | 0.02% | 164,707 |
| 2012-05-16 | 2012-05-14 | 1.596 | 105,980 | -9,226 | 0.02% | 169,096 |
| 2012-04-27 | 2012-04-25 | 2.612 | 115,206 | +17,281 | 0.02% | 300,876 |
| 2012-04-13 | 2012-04-11 | 2.408 | 97,925 | +19,605 | 0.02% | 235,764 |
| 2012-04-03 | 2012-03-30 | 2.367 | 78,320 | -6,862 | 0.02% | 185,367 |
| 2012-03-15 | 2012-03-13 | 2.326 | 85,182 | -17,644 | 0.02% | 198,132 |
| 2011-12-20 | 2011-12-16 | 1.714 | 102,826 | -49,012 | 0.02% | 176,232 |
| 2011-12-16 | 2011-12-14 | 1.551 | 151,838 | -29,406 | 0.03% | 235,449 |
| 2011-10-07 | 2011-10-04 | 1.510 | 181,244 | -589 | 0.04% | 273,651 |
| 2011-08-17 | 2011-08-15 | 2.081 | 181,833 | -2,940 | 0.04% | 378,421 |
| 2011-08-10 | 2011-08-08 | 2.020 | 184,773 | +2,940 | 0.04% | 373,230 |
| 2011-05-12 | 2011-05-09 | 2.652 | 181,833 | -23,525 | 0.04% | 482,301 |
| 2011-04-18 | 2011-04-14 | 2.734 | 205,358 | -1,225 | 0.04% | 561,460 |
| 2011-04-12 | 2011-04-08 | 2.919 | 206,583 | -5,166 | 0.04% | 603,021 |
| 2011-03-31 | 2011-03-29 | 2.961 | 211,749 | -23,980 | 0.04% | 626,931 |
| 2011-03-25 | 2011-03-23 | 2.877 | 235,729 | -11,511 | 0.05% | 678,269 |
| 2011-03-18 | 2011-03-16 | 2.961 | 247,240 | -47,961 | 0.05% | 732,010 |
| 2011-03-17 | 2011-03-15 | 2.919 | 295,201 | -14,389 | 0.06% | 861,699 |
| 2011-03-14 | 2011-03-10 | 2.961 | 309,590 | +14,389 | 0.06% | 916,611 |
| 2011-03-08 | 2011-03-04 | 2.961 | 295,201 | -60,431 | 0.06% | 874,009 |
| 2011-03-02 | 2011-02-28 | 2.711 | 355,632 | -12,470 | 0.07% | 963,949 |
| 2011-02-25 | 2011-02-23 | 2.460 | 368,102 | -43,165 | 0.08% | 905,649 |
| 2011-02-23 | 2011-02-21 | 2.377 | 411,267 | +38,369 | 0.09% | 977,549 |
| 2011-02-10 | 2011-02-08 | 2.627 | 372,898 | -135,251 | 0.08% | 979,649 |
| 2011-02-08 | 2011-02-02 | 2.502 | 508,149 | +15,347 | 0.11% | 1,271,400 |
| 2011-02-07 | 2011-01-31 | 2.335 | 492,802 | -15,347 | 0.10% | 1,150,801 |
| 2011-02-01 | 2011-01-28 | 2.377 | 508,149 | +67,146 | 0.11% | 1,207,830 |
| 2011-01-31 | 2011-01-27 | 2.377 | 441,003 | +47,961 | 0.09% | 1,048,229 |
| 2011-01-28 | 2011-01-26 | 2.460 | 393,042 | +42,206 | 0.08% | 967,010 |
| 2011-01-20 | 2011-01-18 | 2.127 | 350,836 | -4,796 | 0.07% | 746,129 |
| 2011-01-17 | 2011-01-13 | 2.127 | 355,632 | -15,348 | 0.07% | 756,329 |
| 2011-01-05 | 2011-01-03 | 2.085 | 370,980 | -23,981 | 0.08% | 773,500 |
| 2010-11-12 | 2010-11-10 | 2.085 | 394,961 | -23,980 | 0.08% | 823,501 |
| 2010-11-10 | 2010-11-08 | 2.064 | 418,941 | -28,777 | 0.09% | 864,765 |
| 2010-11-08 | 2010-11-04 | 2.064 | 447,718 | +28,777 | 0.09% | 924,165 |
| 2010-10-19 | 2010-10-15 | 2.085 | 418,941 | -42,206 | 0.09% | 873,500 |
| 2010-10-18 | 2010-10-14 | 2.064 | 461,147 | -23,021 | 0.10% | 951,885 |
| 2010-10-14 | 2010-10-12 | 2.064 | 484,168 | +23,980 | 0.10% | 999,404 |
| 2010-10-04 | 2010-09-29 | 2.085 | 460,188 | -23,980 | 0.10% | 959,500 |
| 2010-09-28 | 2010-09-24 | 2.085 | 484,168 | -23,981 | 0.10% | 1,009,499 |
| 2010-09-16 | 2010-09-14 | 2.085 | 508,149 | +23,981 | 0.12% | 1,059,500 |
| 2010-09-15 | 2010-09-13 | 2.064 | 484,168 | -23,981 | 0.11% | 999,404 |
| 2010-09-09 | 2010-09-07 | 2.127 | 508,149 | +23,981 | 0.12% | 1,080,690 |
| 2010-09-08 | 2010-09-06 | 2.085 | 484,168 | -2,878 | 0.11% | 1,009,499 |
| 2010-08-30 | 2010-08-26 | 2.043 | 487,046 | -8,633 | 0.11% | 995,190 |
| 2010-08-24 | 2010-08-20 | 2.168 | 495,679 | +21,103 | 0.11% | 1,074,840 |
| 2010-08-20 | 2010-08-18 | 2.168 | 474,576 | +9,592 | 0.11% | 1,029,079 |
| 2010-08-16 | 2010-08-12 | 2.002 | 464,984 | -8,633 | 0.10% | 930,720 |
| 2010-08-12 | 2010-08-10 | 1.981 | 473,617 | -23,981 | 0.11% | 938,125 |
| 2010-08-10 | 2010-08-06 | 2.002 | 497,598 | -28,776 | 0.11% | 996,001 |
| 2010-08-05 | 2010-08-03 | 2.022 | 526,374 | -20,144 | 0.12% | 1,064,574 |
| 2010-07-29 | 2010-07-27 | 1.918 | 546,518 | +13,429 | 0.12% | 1,048,340 |
| 2010-07-22 | 2010-07-20 | 1.918 | 533,089 | +14,388 | 0.12% | 1,022,580 |
| 2010-07-21 | 2010-07-19 | 1.877 | 518,701 | -23,980 | 0.12% | 973,351 |
| 2010-07-13 | 2010-07-09 | 2.002 | 542,681 | +6,714 | 0.12% | 1,086,240 |
| 2010-06-30 | 2010-06-28 | 2.002 | 535,967 | +28,777 | 0.12% | 1,072,801 |
| 2010-05-25 | 2010-05-20 | 1.751 | 507,190 | -5,755 | 0.11% | 888,300 |
| 2010-05-20 | 2010-05-18 | 1.751 | 512,945 | +23,980 | 0.11% | 898,380 |
| 2010-05-19 | 2010-05-17 | 1.793 | 488,965 | +95,923 | 0.11% | 876,771 |
| 2010-05-11 | 2010-05-07 | 1.731 | 393,042 | +12,470 | 0.09% | 680,185 |
| 2010-05-07 | 2010-05-05 | 1.731 | 380,572 | -14,389 | 0.09% | 658,605 |
| 2010-05-04 | 2010-04-30 | 1.856 | 394,961 | -23,980 | 0.09% | 732,916 |
| 2010-04-30 | 2010-04-28 | 1.835 | 418,941 | -1,919 | 0.09% | 768,680 |
| 2010-04-29 | 2010-04-27 | 1.856 | 420,860 | -4,796 | 0.09% | 780,976 |
| 2010-04-28 | 2010-04-26 | 1.877 | 425,656 | -46,043 | 0.10% | 798,750 |
| 2010-04-22 | 2010-04-20 | 1.835 | 471,699 | -19,184 | 0.11% | 865,481 |
| 2010-04-14 | 2010-04-12 | 1.856 | 490,883 | +19,184 | 0.11% | 910,915 |
| 2010-04-13 | 2010-04-09 | 1.856 | 471,699 | -5,755 | 0.11% | 875,316 |
| 2010-03-30 | 2010-03-26 | 1.877 | 477,454 | -13,429 | 0.11% | 895,950 |
| 2010-03-25 | 2010-03-23 | 1.877 | 490,883 | +27,817 | 0.11% | 921,150 |
| 2010-03-17 | 2010-03-15 | 1.856 | 463,066 | -43,165 | 0.10% | 859,296 |
| 2010-03-16 | 2010-03-12 | 1.710 | 506,231 | -1,918 | 0.11% | 865,511 |
| 2010-03-11 | 2010-03-09 | 1.689 | 508,149 | -14,388 | 0.11% | 858,195 |
| 2010-03-09 | 2010-03-05 | 1.689 | 522,537 | +23,980 | 0.12% | 882,494 |
| 2010-03-04 | 2010-03-02 | 1.501 | 498,557 | -8,633 | 0.11% | 748,440 |
| 2010-01-26 | 2010-01-22 | 1.418 | 507,190 | -70,982 | 0.11% | 719,100 |
| 2010-01-20 | 2010-01-18 | 1.480 | 578,172 | -480 | 0.13% | 855,904 |
| 2010-01-18 | 2010-01-14 | 1.439 | 578,652 | +9,592 | 0.13% | 832,485 |
| 2010-01-13 | 2010-01-11 | 1.439 | 569,060 | -71,942 | 0.13% | 818,685 |
| 2010-01-06 | 2010-01-04 | 1.439 | 641,002 | +71,942 | 0.14% | 922,185 |
| 2009-12-11 | 2009-12-09 | 1.480 | 569,060 | +27,818 | 0.13% | 842,415 |
| 2009-12-01 | 2009-11-27 | 1.355 | 541,242 | -19,185 | 0.12% | 733,525 |
| 2009-11-20 | 2009-11-18 | 1.522 | 560,427 | -23,980 | 0.13% | 853,005 |
| 2009-11-18 | 2009-11-16 | 1.439 | 584,407 | -67,146 | 0.13% | 840,764 |
| 2009-11-17 | 2009-11-13 | 1.355 | 651,553 | +33,573 | 0.15% | 883,025 |
| 2009-11-16 | 2009-11-12 | 1.376 | 617,980 | +12,470 | 0.14% | 850,410 |
| 2009-11-05 | 2009-11-03 | 1.272 | 605,510 | -47,962 | 0.14% | 770,125 |
| 2009-10-29 | 2009-10-27 | 1.314 | 653,472 | +14,389 | 0.15% | 858,376 |
| 2009-10-28 | 2009-10-23 | 1.334 | 639,083 | +57,553 | 0.14% | 852,800 |
| 2009-10-23 | 2009-10-21 | 1.293 | 581,530 | +23,981 | 0.13% | 751,750 |
| 2009-10-06 | 2009-10-02 | 1.188 | 557,549 | -1,199 | 0.12% | 662,625 |
| 2009-09-25 | 2009-09-23 | 1.188 | 558,748 | +47,961 | 0.12% | 664,050 |
| 2009-09-24 | 2009-09-22 | 1.209 | 510,787 | -19,184 | 0.11% | 617,700 |
| 2009-09-21 | 2009-09-17 | 1.251 | 529,971 | -71,942 | 0.12% | 662,999 |
| 2009-09-18 | 2009-09-16 | 1.188 | 601,913 | -14,389 | 0.13% | 715,350 |
| 2009-08-28 | 2009-08-26 | 1.168 | 616,302 | +19,185 | 0.14% | 719,600 |
| 2009-08-25 | 2009-08-21 | 1.168 | 597,117 | -54,676 | 0.13% | 697,200 |
| 2009-08-19 | 2009-08-17 | 1.147 | 651,793 | -47,961 | 0.15% | 747,450 |
| 2009-08-12 | 2009-08-10 | 1.209 | 699,754 | +30,695 | 0.24% | 846,220 |
| 2009-08-10 | 2009-08-06 | 1.230 | 669,059 | +24,940 | 0.23% | 823,050 |
| 2009-08-07 | 2009-08-05 | 1.251 | 644,119 | +59,472 | 0.22% | 805,800 |
| 2009-08-06 | 2009-08-04 | 1.272 | 584,647 | -3,837 | 0.20% | 743,590 |
| 2009-08-05 | 2009-08-03 | 1.272 | 588,484 | +95,922 | 0.20% | 748,470 |
| 2009-08-04 | 2009-07-31 | 1.314 | 492,562 | +54,676 | 0.17% | 647,010 |
| 2009-08-03 | 2009-07-30 | 1.251 | 437,886 | -7,674 | 0.15% | 547,800 |
| 2009-07-31 | 2009-07-29 | 1.147 | 445,560 | -45,083 | 0.15% | 510,950 |
| 2009-07-28 | 2009-07-24 | 1.126 | 490,643 | +12,470 | 0.17% | 552,420 |
| 2009-07-24 | 2009-07-22 | 1.147 | 478,173 | -47,962 | 0.16% | 548,350 |
| 2009-07-23 | 2009-07-21 | 1.126 | 526,135 | +21,103 | 0.18% | 592,381 |
| 2009-07-21 | 2009-07-17 | 1.168 | 505,032 | +47,962 | 0.17% | 589,680 |
| 2009-07-17 | 2009-07-15 | 1.126 | 457,070 | -11,511 | 0.16% | 514,620 |
| 2009-07-13 | 2009-07-09 | 1.126 | 468,581 | -480 | 0.16% | 527,580 |
| 2009-07-10 | 2009-07-08 | 1.063 | 469,061 | +480 | 0.16% | 498,780 |
| 2009-07-08 | 2009-07-06 | 1.105 | 468,581 | -1,919 | 0.16% | 517,810 |
| 2009-07-07 | 2009-07-03 | 1.126 | 470,500 | +1,919 | 0.16% | 529,741 |
| 2009-07-06 | 2009-07-02 | 1.063 | 468,581 | +11,511 | 0.16% | 498,270 |
| 2009-07-02 | 2009-06-29 | 1.126 | 457,070 | +23,980 | 0.16% | 514,620 |
| 2009-06-25 | 2009-06-23 | 1.084 | 433,090 | -14,388 | 0.15% | 469,560 |
| 2009-06-23 | 2009-06-19 | 1.126 | 447,478 | -959 | 0.15% | 503,820 |
| 2009-06-22 | 2009-06-18 | 1.188 | 448,437 | -3,837 | 0.15% | 532,950 |
| 2009-06-19 | 2009-06-17 | 1.147 | 452,274 | +4,796 | 0.16% | 518,650 |
| 2009-06-08 | 2009-06-04 | 1.147 | 447,478 | +23,021 | 0.15% | 513,150 |
| 2009-06-05 | 2009-06-03 | 1.230 | 424,457 | +38,369 | 0.15% | 522,150 |
| 2009-06-04 | 2009-06-02 | 1.334 | 386,088 | +4,796 | 0.13% | 515,200 |
| 2009-06-03 | 2009-06-01 | 1.188 | 381,292 | +52,758 | 0.13% | 453,150 |
| 2009-06-01 | 2009-05-27 | 1.126 | 328,534 | +71,941 | 0.11% | 369,900 |
| 2009-05-22 | 2009-05-20 | 1.168 | 256,593 | +19,185 | 0.09% | 299,601 |
| 2009-05-15 | 2009-05-13 | 1.026 | 237,408 | -14,388 | 0.08% | 243,540 |
| 2009-05-14 | 2009-05-12 | 1.022 | 251,796 | +14,388 | 0.09% | 257,250 |
| 2009-05-08 | 2009-05-06 | 0.959 | 237,408 | -13,429 | 0.08% | 227,700 |
| 2009-05-04 | 2009-04-29 | 0.826 | 250,837 | -2,878 | 0.09% | 207,108 |
| 2009-04-30 | 2009-04-28 | 0.776 | 253,715 | -24,940 | 0.09% | 196,788 |
| 2009-04-06 | 2009-04-02 | 0.817 | 278,655 | +18,849 | 0.10% | 227,752 |
| 2009-01-21 | 2009-01-19 | 0.813 | 259,806 | +23,021 | 0.09% | 211,263 |
| 2008-10-31 | 2008-10-29 | 0.626 | 236,785 | -110,310 | 0.08% | 148,110 |
| 2008-10-22 | 2008-10-20 | 0.771 | 347,095 | -2,878 | 0.12% | 267,769 |
| 2008-10-14 | 2008-10-10 | 0.792 | 349,973 | -4,796 | 0.12% | 277,286 |
| 2008-05-28 | 2008-05-26 | 1.439 | 354,769 | -47,961 | 0.12% | 510,393 |
| 2008-05-22 | 2008-05-20 | 1.522 | 402,730 | +47,961 | 0.14% | 612,980 |
| 2008-05-19 | 2008-05-15 | 1.460 | 354,769 | -6,715 | 0.12% | 517,790 |
| 2008-05-16 | 2008-05-14 | 1.522 | 361,484 | +3,837 | 0.12% | 550,201 |
| 2008-05-07 | 2008-05-05 | 1.564 | 357,647 | -7,674 | 0.12% | 559,275 |
| 2008-04-17 | 2008-04-15 | 1.501 | 365,321 | +4,797 | 0.13% | 548,425 |
| 2008-04-08 | 2008-04-03 | 1.522 | 360,524 | +23,980 | 0.12% | 548,740 |
| 2008-02-29 | 2008-02-27 | 1.668 | 336,544 | -23,980 | 0.11% | 561,360 |
| 2008-02-28 | 2008-02-26 | 1.647 | 360,524 | -21,103 | 0.12% | 593,842 |
| 2008-02-21 | 2008-02-19 | 1.647 | 381,627 | -10,552 | 0.13% | 628,602 |
| 2008-02-01 | 2008-01-30 | 1.460 | 392,179 | -2,398 | 0.13% | 572,390 |
| 2008-01-31 | 2008-01-29 | 1.480 | 394,577 | +26,379 | 0.13% | 584,117 |
| 2008-01-30 | 2008-01-28 | 1.668 | 368,198 | -47,961 | 0.12% | 614,160 |
| 2008-01-28 | 2008-01-24 | 1.334 | 416,159 | +7,673 | 0.14% | 555,327 |
| 2008-01-24 | 2008-01-22 | 1.355 | 408,486 | -31,654 | 0.14% | 553,605 |
| 2008-01-23 | 2008-01-21 | 1.501 | 440,140 | -71,942 | 0.15% | 660,744 |
| 2008-01-21 | 2008-01-17 | 1.543 | 512,082 | +4,796 | 0.17% | 790,098 |
| 2007-12-28 | 2007-12-24 | 1.877 | 507,286 | +13,429 | 0.17% | 951,930 |
| 2007-12-27 | 2007-12-20 | 1.751 | 493,857 | -18,225 | 0.17% | 864,949 |
| 2007-11-21 | 2007-11-19 | 1.981 | 512,082 | -1,918 | 0.17% | 1,014,315 |
| 2007-11-20 | 2007-11-16 | 2.002 | 514,000 | +1,918 | 0.17% | 1,028,831 |
| 2007-11-09 | 2007-11-07 | 2.085 | 512,082 | +18,225 | 0.17% | 1,067,700 |
| 2007-11-08 | 2007-11-06 | 2.127 | 493,857 | -9,592 | 0.17% | 1,050,295 |
| 2007-11-06 | 2007-11-02 | 2.294 | 503,449 | -1,918 | 0.17% | 1,154,670 |
| 2007-11-05 | 2007-11-01 | 2.085 | 505,367 | +10,551 | 0.17% | 1,053,699 |
| 2007-11-02 | 2007-10-31 | 1.877 | 494,816 | -23,021 | 0.17% | 928,530 |
| 2007-10-29 | 2007-10-25 | 1.751 | 517,837 | +4,796 | 0.17% | 906,948 |
| 2007-10-26 | 2007-10-24 | 1.835 | 513,041 | -40,288 | 0.17% | 941,336 |
| 2007-10-25 | 2007-10-23 | 1.814 | 553,329 | +11,511 | 0.19% | 1,003,720 |
| 2007-10-24 | 2007-10-22 | 1.710 | 541,818 | +11,511 | 0.18% | 926,354 |
| 2007-10-15 | 2007-10-11 | 1.814 | 530,307 | -19,185 | 0.18% | 961,959 |
| 2007-10-12 | 2007-10-10 | 1.731 | 549,492 | +19,185 | 0.18% | 950,932 |
| 2007-10-08 | 2007-10-04 | 1.793 | 530,307 | -4,796 | 0.18% | 950,902 |
| 2007-09-25 | 2007-09-21 | 1.877 | 535,103 | -4,796 | 0.18% | 1,004,129 |
| 2007-09-21 | 2007-09-19 | 2.002 | 539,899 | +23,980 | 0.18% | 1,080,671 |
| 2007-09-17 | 2007-09-13 | 2.022 | 515,919 | +19,185 | 0.17% | 1,043,429 |
| 2007-09-06 | 2007-09-04 | 2.002 | 496,734 | -23,981 | 0.17% | 994,271 |
| 2007-09-05 | 2007-09-03 | 2.043 | 520,715 | +23,981 | 0.18% | 1,063,986 |
| 2007-09-03 | 2007-08-30 | 2.064 | 496,734 | +163,068 | 0.17% | 1,025,342 |
| 2007-08-31 | 2007-08-29 | 2.210 | 333,666 | +100,718 | 0.11% | 737,442 |
| 2007-08-30 | 2007-08-28 | 2.335 | 232,948 | -121,821 | 0.08% | 543,985 |
| 2007-08-22 | 2007-08-20 | 1.751 | 354,769 | -4,796 | 0.13% | 621,348 |
| 2007-08-21 | 2007-08-17 | 1.668 | 359,565 | -299,278 | 0.13% | 599,760 |
| 2007-08-20 | 2007-08-16 | 1.793 | 658,843 | -4,796 | 0.24% | 1,181,382 |
| 2007-08-16 | 2007-08-14 | 1.981 | 663,639 | +4,796 | 0.24% | 1,314,514 |
| 2007-08-14 | 2007-08-10 | 1.918 | 658,843 | +19,184 | 0.24% | 1,263,804 |
| 2007-08-13 | 2007-08-09 | 2.043 | 639,659 | +47,961 | 0.23% | 1,307,027 |
| 2007-08-07 | 2007-08-03 | 2.168 | 591,698 | +2,878 | 0.22% | 1,283,049 |
| 2007-08-03 | 2007-08-01 | 2.252 | 588,820 | +256,113 | 0.21% | 1,325,916 |
| 2007-08-02 | 2007-07-31 | 2.460 | 332,707 | -239,806 | 0.12% | 818,566 |
| 2007-07-30 | 2007-07-26 | 2.627 | 572,513 | +95,922 | 0.21% | 1,504,062 |
| 2007-07-27 | 2007-07-25 | 2.711 | 476,591 | -21,103 | 0.17% | 1,291,811 |
| 2007-07-26 | 2007-07-24 | 2.752 | 497,694 | -109,351 | 0.18% | 1,369,765 |
| 2007-07-25 | 2007-07-23 | 2.669 | 607,045 | +5,755 | 0.22% | 1,620,096 |
| 2007-07-24 | 2007-07-20 | 2.669 | 601,290 | +47,961 | 0.22% | 1,604,737 |
| 2007-07-23 | 2007-07-19 | 2.711 | 553,329 | +4,797 | 0.20% | 1,499,811 |
| 2007-07-20 | 2007-07-18 | 2.627 | 548,532 | +4,796 | 0.20% | 1,441,061 |
| 2007-07-17 | 2007-07-13 | 2.794 | 543,736 | +47,961 | 0.20% | 1,519,157 |
| 2007-07-05 | 2007-07-03 | 2.627 | 495,775 | +7,674 | 0.18% | 1,302,462 |
| 2007-07-04 | 2007-06-29 | 2.627 | 488,101 | -1,919 | 0.18% | 1,282,301 |
| 2007-06-29 | 2007-06-27 | 2.794 | 490,020 | +263,787 | 0.20% | 1,369,079 |
| 2007-06-28 | 2007-06-26 | 2.961 | 226,233 | -148,680 | 0.09% | 669,814 |
| 2007-06-27 | 2007-06-25 | 2.919 | 374,913 | +4,796 | 0.15% | 1,094,380 |
| 2007-06-26 | 2007-06-22 | 3.002 | 370,117 | 0.15% | 1,111,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy