History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-10-13 | 2025-10-09 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-10-10 | 2025-10-08 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-10-09 | 2025-10-06 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-10-08 | 2025-10-03 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-10-06 | 2025-10-02 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-10-03 | 2025-09-30 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-10-02 | 2025-09-29 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-30 | 2025-09-26 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-29 | 2025-09-25 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-26 | 2025-09-24 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-25 | 2025-09-23 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-24 | 2025-09-22 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-23 | 2025-09-19 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-22 | 2025-09-18 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-19 | 2025-09-17 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-18 | 2025-09-16 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-17 | 2025-09-15 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-16 | 2025-09-12 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-15 | 2025-09-11 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-12 | 2025-09-10 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-11 | 2025-09-09 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-10 | 2025-09-08 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-09 | 2025-09-05 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-08 | 2025-09-04 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-05 | 2025-09-03 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-04 | 2025-09-02 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-03 | 2025-09-01 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-02 | 2025-08-29 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-09-01 | 2025-08-28 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-08-29 | 2025-08-27 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-08-28 | 2025-08-26 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-27 | 2025-08-25 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-26 | 2025-08-22 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-25 | 2025-08-21 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-22 | 2025-08-20 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2025-08-21 | 2025-08-19 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2025-08-20 | 2025-08-18 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2025-08-19 | 2025-08-15 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2025-08-18 | 2025-08-14 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-08-15 | 2025-08-13 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-08-14 | 2025-08-12 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2025-08-13 | 2025-08-11 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2025-08-12 | 2025-08-08 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2025-08-11 | 2025-08-07 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2025-08-08 | 2025-08-06 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-08-07 | 2025-08-05 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2025-08-06 | 2025-08-04 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2025-08-05 | 2025-08-01 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-08-04 | 2025-07-31 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2025-08-01 | 2025-07-30 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2025-07-31 | 2025-07-29 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-07-30 | 2025-07-28 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-29 | 2025-07-25 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-28 | 2025-07-24 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-25 | 2025-07-23 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-07-24 | 2025-07-22 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-23 | 2025-07-21 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-07-22 | 2025-07-18 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-07-21 | 2025-07-17 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2025-07-18 | 2025-07-16 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2025-07-17 | 2025-07-15 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-07-16 | 2025-07-14 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-15 | 2025-07-11 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2025-07-14 | 2025-07-10 | 0.017 | 14,000 | -680,000 | 0.00% | 238 |
| 2025-07-09 | 2025-07-07 | 0.014 | 694,000 | +680,000 | 0.01% | 9,716 |
| 2025-06-27 | 2025-06-25 | 0.015 | 14,000 | -196,000 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.014 | 210,000 | -284,000 | 0.00% | 2,940 |
| 2025-06-25 | 2025-06-23 | 0.014 | 494,000 | +480,000 | 0.01% | 6,916 |
| 2025-06-20 | 2025-06-18 | 0.015 | 14,000 | -448,000 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.016 | 462,000 | -72,000 | 0.01% | 7,392 |
| 2025-06-18 | 2025-06-16 | 0.015 | 534,000 | +520,000 | 0.01% | 8,010 |
| 2025-06-09 | 2025-06-05 | 0.014 | 14,000 | -640,000 | 0.00% | 196 |
| 2025-06-05 | 2025-06-03 | 0.013 | 654,000 | +640,000 | 0.01% | 8,502 |
| 2025-05-15 | 2025-05-13 | 0.013 | 14,000 | -40,000 | 0.00% | 182 |
| 2025-05-09 | 2025-05-07 | 0.015 | 54,000 | -660,000 | 0.00% | 810 |
| 2025-05-08 | 2025-05-06 | 0.014 | 714,000 | +700,000 | 0.02% | 9,996 |
| 2025-05-06 | 2025-04-30 | 0.015 | 14,000 | -1,552,000 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,566,000 | +832,000 | 0.03% | 18,792 |
| 2025-04-29 | 2025-04-25 | 0.013 | 734,000 | -76,000 | 0.02% | 9,542 |
| 2025-04-28 | 2025-04-24 | 0.013 | 810,000 | +176,000 | 0.02% | 10,530 |
| 2025-04-25 | 2025-04-23 | 0.013 | 634,000 | +12,000 | 0.01% | 8,242 |
| 2025-04-24 | 2025-04-22 | 0.013 | 622,000 | -1,572,000 | 0.01% | 8,086 |
| 2025-04-23 | 2025-04-17 | 0.012 | 2,194,000 | +2,180,000 | 0.05% | 26,328 |
| 2025-04-08 | 2025-04-03 | 0.015 | 14,000 | -640,000 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.013 | 654,000 | +640,000 | 0.01% | 8,502 |
| 2025-04-02 | 2025-03-31 | 0.012 | 14,000 | -640,000 | 0.00% | 168 |
| 2025-04-01 | 2025-03-28 | 0.013 | 654,000 | +640,000 | 0.01% | 8,502 |
| 2025-03-31 | 2025-03-27 | 0.013 | 14,000 | -1,000,000 | 0.00% | 182 |
| 2025-03-19 | 2025-03-17 | 0.012 | 1,014,000 | +1,000,000 | 0.02% | 12,168 |
| 2025-03-12 | 2025-03-10 | 0.011 | 14,000 | -1,472,000 | 0.00% | 154 |
| 2025-03-10 | 2025-03-06 | 0.012 | 1,486,000 | -228,000 | 0.03% | 17,832 |
| 2025-03-06 | 2025-03-04 | 0.011 | 1,714,000 | +1,700,000 | 0.04% | 18,854 |
| 2025-03-05 | 2025-03-03 | 0.013 | 14,000 | -1,200,000 | 0.00% | 182 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,214,000 | -1,400,000 | 0.03% | 12,140 |
| 2025-02-12 | 2025-02-10 | 0.011 | 2,614,000 | +1,400,000 | 0.06% | 28,754 |
| 2025-02-05 | 2025-02-03 | 0.011 | 1,214,000 | +1,200,000 | 0.03% | 13,354 |
| 2024-12-13 | 2024-12-11 | 0.015 | 14,000 | -60,000 | 0.00% | 210 |
| 2024-10-22 | 2024-10-18 | 0.032 | 74,000 | -412,000 | 0.00% | 2,368 |
| 2024-10-21 | 2024-10-17 | 0.028 | 486,000 | +412,000 | 0.01% | 13,608 |
| 2024-10-07 | 2024-10-03 | 0.051 | 74,000 | -28,000 | 0.00% | 3,774 |
| 2024-10-04 | 2024-10-02 | 0.034 | 102,000 | -720,000 | 0.00% | 3,468 |
| 2024-10-03 | 2024-09-30 | 0.016 | 822,000 | -1,068,000 | 0.02% | 13,152 |
| 2024-10-02 | 2024-09-27 | 0.013 | 1,890,000 | +1,632,000 | 0.04% | 24,570 |
| 2024-09-30 | 2024-09-26 | 0.014 | 258,000 | -3,304,000 | 0.01% | 3,612 |
| 2024-09-27 | 2024-09-25 | 0.014 | 3,562,000 | +848,000 | 0.08% | 49,868 |
| 2024-09-26 | 2024-09-24 | 0.013 | 2,714,000 | -1,816,000 | 0.06% | 35,282 |
| 2024-09-25 | 2024-09-23 | 0.013 | 4,530,000 | +200,000 | 0.10% | 58,890 |
| 2024-09-20 | 2024-09-17 | 0.014 | 4,330,000 | -396,000 | 0.09% | 60,620 |
| 2024-09-17 | 2024-09-13 | 0.013 | 4,726,000 | +200,000 | 0.10% | 61,438 |
| 2024-09-16 | 2024-09-12 | 0.014 | 4,526,000 | +1,132,000 | 0.10% | 63,364 |
| 2024-09-12 | 2024-09-10 | 0.013 | 3,394,000 | -956,000 | 0.07% | 44,122 |
| 2024-09-11 | 2024-09-09 | 0.014 | 4,350,000 | +400,000 | 0.09% | 60,900 |
| 2024-09-10 | 2024-09-05 | 0.014 | 3,950,000 | +800,000 | 0.08% | 55,300 |
| 2024-09-09 | 2024-09-04 | 0.013 | 3,150,000 | -2,084,000 | 0.07% | 40,950 |
| 2024-09-05 | 2024-09-03 | 0.018 | 5,234,000 | +316,000 | 0.11% | 94,212 |
| 2024-09-02 | 2024-08-29 | 0.021 | 4,918,000 | +20,000 | 0.10% | 103,278 |
| 2024-08-28 | 2024-08-26 | 0.027 | 4,898,000 | -376,000 | 0.10% | 132,246 |
| 2024-08-27 | 2024-08-23 | 0.026 | 5,274,000 | -168,000 | 0.11% | 137,124 |
| 2024-08-26 | 2024-08-22 | 0.030 | 5,442,000 | -136,000 | 0.12% | 163,260 |
| 2024-08-22 | 2024-08-20 | 0.044 | 5,578,000 | +40,000 | 0.12% | 245,432 |
| 2024-08-14 | 2024-08-12 | 0.043 | 5,538,000 | +4,000 | 0.12% | 238,134 |
| 2024-07-16 | 2024-07-12 | 0.051 | 5,534,000 | -268,000 | 0.12% | 282,234 |
| 2024-07-08 | 2024-07-04 | 0.060 | 5,802,000 | -100,000 | 0.12% | 348,120 |
| 2024-07-05 | 2024-07-03 | 0.055 | 5,902,000 | +4,000 | 0.12% | 324,610 |
| 2024-06-27 | 2024-06-25 | 0.054 | 5,898,000 | +12,000 | 0.12% | 318,492 |
| 2024-06-24 | 2024-06-20 | 0.059 | 5,886,000 | +12,000 | 0.12% | 347,274 |
| 2024-05-22 | 2024-05-20 | 0.069 | 5,874,000 | +40,000 | 0.12% | 405,306 |
| 2024-05-21 | 2024-05-17 | 0.070 | 5,834,000 | -220,000 | 0.12% | 408,380 |
| 2024-05-20 | 2024-05-16 | 0.057 | 6,054,000 | +164,000 | 0.13% | 345,078 |
| 2024-05-17 | 2024-05-14 | 0.046 | 5,890,000 | -120,000 | 0.12% | 270,940 |
| 2024-05-16 | 2024-05-13 | 0.046 | 6,010,000 | +4,000 | 0.13% | 276,460 |
| 2024-05-14 | 2024-05-10 | 0.045 | 6,006,000 | -100,000 | 0.13% | 270,270 |
| 2024-05-13 | 2024-05-09 | 0.043 | 6,106,000 | +332,000 | 0.13% | 262,558 |
| 2024-05-07 | 2024-05-03 | 0.051 | 5,774,000 | +368,000 | 0.12% | 294,474 |
| 2024-04-30 | 2024-04-26 | 0.048 | 5,406,000 | +4,000 | 0.11% | 259,488 |
| 2024-04-11 | 2024-04-09 | 0.048 | 5,402,000 | +12,000 | 0.11% | 259,296 |
| 2024-04-05 | 2024-04-02 | 0.058 | 5,390,000 | -100,000 | 0.11% | 312,620 |
| 2024-03-22 | 2024-03-20 | 0.062 | 5,490,000 | +8,000 | 0.12% | 340,380 |
| 2024-02-22 | 2024-02-20 | 0.092 | 5,482,000 | +40,000 | 0.12% | 504,344 |
| 2024-02-08 | 2024-02-06 | 0.090 | 5,442,000 | -8,000 | 0.12% | 489,780 |
| 2024-02-06 | 2024-02-02 | 0.081 | 5,450,000 | -772,000 | 0.12% | 441,450 |
| 2023-12-20 | 2023-12-18 | 0.065 | 6,222,000 | +44,000 | 0.13% | 404,430 |
| 2023-11-08 | 2023-11-06 | 0.069 | 6,178,000 | +140,000 | 0.13% | 426,282 |
| 2023-10-27 | 2023-10-25 | 0.076 | 6,038,000 | +4,000 | 0.13% | 458,888 |
| 2023-10-10 | 2023-10-06 | 0.100 | 6,034,000 | +4,000 | 0.13% | 603,400 |
| 2023-09-22 | 2023-09-20 | 0.095 | 6,030,000 | +4,000 | 0.13% | 572,850 |
| 2023-09-15 | 2023-09-13 | 0.108 | 6,026,000 | +88,000 | 0.13% | 650,808 |
| 2023-09-14 | 2023-09-12 | 0.103 | 5,938,000 | +240,000 | 0.13% | 611,614 |
| 2023-09-13 | 2023-09-11 | 0.100 | 5,698,000 | -16,000 | 0.12% | 569,800 |
| 2023-09-12 | 2023-09-07 | 0.102 | 5,714,000 | +32,000 | 0.12% | 582,828 |
| 2023-09-11 | 2023-09-06 | 0.093 | 5,682,000 | +60,000 | 0.12% | 528,426 |
| 2023-09-06 | 2023-09-04 | 0.079 | 5,622,000 | +104,000 | 0.12% | 444,138 |
| 2023-08-31 | 2023-08-29 | 0.068 | 5,518,000 | -4,000 | 0.12% | 375,224 |
| 2023-08-30 | 2023-08-28 | 0.062 | 5,522,000 | +1,780,000 | 0.12% | 342,364 |
| 2023-07-25 | 2023-07-21 | 0.106 | 3,742,000 | +12,000 | 0.08% | 396,652 |
| 2023-07-20 | 2023-07-18 | 0.106 | 3,730,000 | +4,000 | 0.08% | 395,380 |
| 2023-07-10 | 2023-07-06 | 0.115 | 3,726,000 | +12,000 | 0.08% | 428,490 |
| 2023-07-06 | 2023-07-04 | 0.118 | 3,714,000 | +436,000 | 0.08% | 438,252 |
| 2023-06-16 | 2023-06-14 | 0.145 | 3,278,000 | +4,000 | 0.07% | 475,310 |
| 2023-06-13 | 2023-06-09 | 0.151 | 3,274,000 | +88,000 | 0.07% | 494,374 |
| 2023-06-09 | 2023-06-07 | 0.133 | 3,186,000 | +160,000 | 0.07% | 423,738 |
| 2023-06-08 | 2023-06-06 | 0.129 | 3,026,000 | -204,000 | 0.06% | 390,354 |
| 2023-05-25 | 2023-05-23 | 0.104 | 3,230,000 | +8,000 | 0.07% | 335,920 |
| 2023-05-23 | 2023-05-19 | 0.103 | 3,222,000 | +8,000 | 0.07% | 331,866 |
| 2023-05-12 | 2023-05-10 | 0.114 | 3,214,000 | -4,000 | 0.07% | 366,396 |
| 2023-04-27 | 2023-04-25 | 0.104 | 3,218,000 | +528,000 | 0.07% | 334,672 |
| 2023-04-26 | 2023-04-24 | 0.119 | 2,690,000 | +20,000 | 0.06% | 320,110 |
| 2023-04-24 | 2023-04-20 | 0.134 | 2,670,000 | +20,000 | 0.06% | 357,780 |
| 2023-04-04 | 2023-03-31 | 0.131 | 2,650,000 | -8,000 | 0.06% | 347,150 |
| 2023-03-03 | 2023-03-01 | 0.149 | 2,658,000 | +4,000 | 0.06% | 396,042 |
| 2023-03-02 | 2023-02-28 | 0.150 | 2,654,000 | -100,000 | 0.06% | 398,100 |
| 2023-02-20 | 2023-02-16 | 0.158 | 2,754,000 | -808,000 | 0.06% | 435,132 |
| 2023-02-17 | 2023-02-15 | 0.153 | 3,562,000 | +228,000 | 0.08% | 544,986 |
| 2023-02-16 | 2023-02-14 | 0.149 | 3,334,000 | +44,000 | 0.07% | 496,766 |
| 2023-02-13 | 2023-02-09 | 0.176 | 3,290,000 | +8,000 | 0.07% | 579,040 |
| 2023-02-02 | 2023-01-31 | 0.174 | 3,282,000 | -84,000 | 0.07% | 571,068 |
| 2023-02-01 | 2023-01-30 | 0.165 | 3,366,000 | -100,000 | 0.07% | 555,390 |
| 2023-01-31 | 2023-01-27 | 0.159 | 3,466,000 | -4,000 | 0.07% | 551,094 |
| 2023-01-30 | 2023-01-26 | 0.158 | 3,470,000 | -104,000 | 0.07% | 548,260 |
| 2023-01-06 | 2023-01-04 | 0.146 | 3,574,000 | +36,000 | 0.08% | 521,804 |
| 2022-12-30 | 2022-12-28 | 0.144 | 3,538,000 | +52,000 | 0.07% | 509,472 |
| 2022-12-29 | 2022-12-23 | 0.150 | 3,486,000 | +4,000 | 0.07% | 522,900 |
| 2022-12-22 | 2022-12-20 | 0.165 | 3,482,000 | +180,000 | 0.07% | 574,530 |
| 2022-12-21 | 2022-12-19 | 0.180 | 3,302,000 | +72,000 | 0.07% | 594,360 |
| 2022-12-15 | 2022-12-13 | 0.200 | 3,230,000 | +20,000 | 0.07% | 646,000 |
| 2022-12-14 | 2022-12-12 | 0.213 | 3,210,000 | -416,000 | 0.07% | 683,730 |
| 2022-12-13 | 2022-12-09 | 0.172 | 3,626,000 | +416,000 | 0.08% | 623,672 |
| 2022-12-12 | 2022-12-08 | 0.124 | 3,210,000 | +8,000 | 0.07% | 398,040 |
| 2022-12-08 | 2022-12-06 | 0.123 | 3,202,000 | +44,000 | 0.07% | 393,846 |
| 2022-12-07 | 2022-12-05 | 0.121 | 3,158,000 | +428,000 | 0.07% | 382,118 |
| 2022-12-01 | 2022-11-29 | 0.119 | 2,730,000 | +40,000 | 0.06% | 324,870 |
| 2022-11-22 | 2022-11-18 | 0.127 | 2,690,000 | +8,000 | 0.06% | 341,630 |
| 2022-11-17 | 2022-11-15 | 0.135 | 2,682,000 | +52,000 | 0.06% | 362,070 |
| 2022-11-15 | 2022-11-11 | 0.132 | 2,630,000 | +216,000 | 0.06% | 347,160 |
| 2022-11-10 | 2022-11-08 | 0.122 | 2,414,000 | +4,000 | 0.05% | 294,508 |
| 2022-11-04 | 2022-11-02 | 0.133 | 2,410,000 | +224,000 | 0.05% | 320,530 |
| 2022-11-01 | 2022-10-28 | 0.170 | 2,186,000 | -40,000 | 0.05% | 371,620 |
| 2022-10-26 | 2022-10-24 | 0.177 | 2,226,000 | -12,000 | 0.05% | 394,002 |
| 2022-10-24 | 2022-10-20 | 0.172 | 2,238,000 | -4,000 | 0.05% | 384,936 |
| 2022-09-05 | 2022-09-01 | 0.160 | 2,242,000 | -196,000 | 0.05% | 358,720 |
| 2022-08-26 | 2022-08-24 | 0.162 | 2,438,000 | +20,000 | 0.05% | 394,956 |
| 2022-08-22 | 2022-08-18 | 0.173 | 2,418,000 | +80,000 | 0.05% | 418,314 |
| 2022-08-18 | 2022-08-16 | 0.173 | 2,338,000 | +88,000 | 0.05% | 404,474 |
| 2022-08-04 | 2022-08-02 | 0.176 | 2,250,000 | +8,000 | 0.05% | 396,000 |
| 2022-06-22 | 2022-06-20 | 0.228 | 2,242,000 | +84,000 | 0.05% | 511,176 |
| 2022-05-20 | 2022-05-18 | 0.181 | 2,158,000 | +40,000 | 0.05% | 390,598 |
| 2022-05-04 | 2022-04-29 | 0.195 | 2,118,000 | -36,000 | 0.04% | 413,010 |
| 2022-05-03 | 2022-04-28 | 0.189 | 2,154,000 | +48,000 | 0.05% | 407,106 |
| 2022-04-25 | 2022-04-21 | 0.196 | 2,106,000 | +84,000 | 0.04% | 412,776 |
| 2022-04-20 | 2022-04-14 | 0.208 | 2,022,000 | +40,000 | 0.04% | 420,576 |
| 2022-04-14 | 2022-04-12 | 0.209 | 1,982,000 | +40,000 | 0.04% | 414,238 |
| 2022-04-11 | 2022-04-07 | 0.210 | 1,942,000 | +44,000 | 0.04% | 407,820 |
| 2022-04-07 | 2022-04-04 | 0.230 | 1,898,000 | +116,000 | 0.04% | 436,540 |
| 2022-04-01 | 2022-03-30 | 0.243 | 1,782,000 | +20,000 | 0.04% | 433,026 |
| 2022-03-18 | 2022-03-16 | 0.210 | 1,762,000 | +4,000 | 0.04% | 370,020 |
| 2022-03-16 | 2022-03-14 | 0.205 | 1,758,000 | +40,000 | 0.04% | 360,390 |
| 2022-03-01 | 2022-02-25 | 0.226 | 1,718,000 | +24,000 | 0.04% | 388,268 |
| 2022-02-25 | 2022-02-23 | 0.231 | 1,694,000 | +148,000 | 0.04% | 391,314 |
| 2022-02-14 | 2022-02-10 | 0.280 | 1,546,000 | +20,000 | 0.03% | 432,880 |
| 2022-02-07 | 2022-01-31 | 0.300 | 1,526,000 | -4,000 | 0.03% | 457,800 |
| 2022-01-27 | 2022-01-25 | 0.295 | 1,530,000 | +20,000 | 0.03% | 451,350 |
| 2022-01-18 | 2022-01-14 | 0.335 | 1,510,000 | +16,000 | 0.03% | 505,850 |
| 2022-01-05 | 2022-01-03 | 0.365 | 1,494,000 | +40,000 | 0.03% | 545,310 |
| 2021-12-29 | 2021-12-24 | 0.390 | 1,454,000 | -64,000 | 0.03% | 567,060 |
| 2021-12-13 | 2021-12-09 | 0.380 | 1,518,000 | +20,000 | 0.03% | 576,840 |
| 2021-12-09 | 2021-12-07 | 0.380 | 1,498,000 | +40,000 | 0.03% | 569,240 |
| 2021-12-03 | 2021-12-01 | 0.380 | 1,458,000 | +44,000 | 0.03% | 554,040 |
| 2021-12-02 | 2021-11-30 | 0.400 | 1,414,000 | +20,000 | 0.03% | 565,600 |
| 2021-11-12 | 2021-11-10 | 0.440 | 1,394,000 | +24,000 | 0.03% | 613,360 |
| 2021-11-01 | 2021-10-28 | 0.490 | 1,370,000 | +112,000 | 0.03% | 671,300 |
| 2021-10-12 | 2021-10-08 | 0.520 | 1,258,000 | +240,000 | 0.03% | 654,160 |
| 2021-10-07 | 2021-10-05 | 0.530 | 1,018,000 | +68,000 | 0.02% | 539,540 |
| 2021-10-05 | 2021-09-30 | 0.520 | 950,000 | +28,000 | 0.02% | 494,000 |
| 2021-10-04 | 2021-09-29 | 0.520 | 922,000 | -120,000 | 0.02% | 479,440 |
| 2021-09-30 | 2021-09-28 | 0.520 | 1,042,000 | -180,000 | 0.02% | 541,840 |
| 2021-09-29 | 2021-09-27 | 0.530 | 1,222,000 | -148,000 | 0.03% | 647,660 |
| 2021-09-28 | 2021-09-24 | 0.530 | 1,370,000 | -40,000 | 0.03% | 726,100 |
| 2021-09-23 | 2021-09-20 | 0.510 | 1,410,000 | +40,000 | 0.03% | 719,100 |
| 2021-09-20 | 2021-09-16 | 0.490 | 1,370,000 | +40,000 | 0.03% | 671,300 |
| 2021-09-17 | 2021-09-15 | 0.480 | 1,330,000 | +40,000 | 0.03% | 638,400 |
| 2021-09-16 | 2021-09-14 | 0.500 | 1,290,000 | -108,000 | 0.03% | 645,000 |
| 2021-09-09 | 2021-09-07 | 0.420 | 1,398,000 | -12,000 | 0.03% | 587,160 |
| 2021-09-07 | 2021-09-03 | 0.440 | 1,410,000 | +44,000 | 0.03% | 620,400 |
| 2021-09-02 | 2021-08-31 | 0.435 | 1,366,000 | -24,000 | 0.03% | 594,210 |
| 2021-09-01 | 2021-08-30 | 0.400 | 1,390,000 | +24,000 | 0.03% | 556,000 |
| 2021-08-30 | 2021-08-26 | 0.390 | 1,366,000 | +40,000 | 0.03% | 532,740 |
| 2021-08-19 | 2021-08-17 | 0.425 | 1,326,000 | -4,000 | 0.03% | 563,550 |
| 2021-08-17 | 2021-08-13 | 0.430 | 1,330,000 | +264,000 | 0.03% | 571,900 |
| 2021-08-03 | 2021-07-30 | 0.455 | 1,066,000 | +40,000 | 0.02% | 485,030 |
| 2021-08-02 | 2021-07-29 | 0.500 | 1,026,000 | -24,000 | 0.02% | 513,000 |
| 2021-07-29 | 2021-07-27 | 0.485 | 1,050,000 | +20,000 | 0.02% | 509,250 |
| 2021-07-23 | 2021-07-21 | 0.490 | 1,030,000 | +60,000 | 0.02% | 504,700 |
| 2021-07-22 | 2021-07-20 | 0.550 | 970,000 | +92,000 | 0.02% | 533,500 |
| 2021-07-21 | 2021-07-19 | 0.600 | 878,000 | -20,000 | 0.02% | 526,800 |
| 2021-07-14 | 2021-07-12 | 0.610 | 898,000 | +16,000 | 0.02% | 547,780 |
| 2021-07-13 | 2021-07-09 | 0.600 | 882,000 | +20,000 | 0.02% | 529,200 |
| 2021-07-08 | 2021-07-06 | 0.691 | 862,000 | +39,182 | 0.02% | 596,011 |
| 2021-06-29 | 2021-06-25 | 0.660 | 822,818 | -103,091 | 0.02% | 543,060 |
| 2021-04-27 | 2021-04-23 | 0.534 | 925,909 | +15,273 | 0.02% | 494,700 |
| 2021-04-23 | 2021-04-21 | 0.545 | 910,636 | +22,909 | 0.02% | 496,080 |
| 2021-04-22 | 2021-04-20 | 0.566 | 887,727 | -19,091 | 0.02% | 502,200 |
| 2021-04-21 | 2021-04-19 | 0.555 | 906,818 | +412,363 | 0.02% | 503,500 |
| 2021-04-19 | 2021-04-15 | 0.566 | 494,455 | +91,637 | 0.01% | 279,720 |
| 2021-04-07 | 2021-03-31 | 0.519 | 402,818 | -7,637 | 0.01% | 208,890 |
| 2021-03-19 | 2021-03-17 | 0.566 | 410,455 | -11,454 | 0.01% | 232,200 |
| 2021-03-04 | 2021-03-02 | 0.608 | 421,909 | -19,091 | 0.01% | 256,360 |
| 2021-02-18 | 2021-02-16 | 0.566 | 441,000 | +19,091 | 0.01% | 249,480 |
| 2021-01-14 | 2021-01-12 | 0.618 | 421,909 | +76,364 | 0.01% | 260,780 |
| 2020-12-30 | 2020-12-28 | 0.639 | 345,545 | +38,181 | 0.01% | 220,820 |
| 2020-11-30 | 2020-11-26 | 0.660 | 307,364 | +19,091 | 0.01% | 202,860 |
| 2020-11-13 | 2020-11-11 | 0.670 | 288,273 | +145,091 | 0.01% | 193,280 |
| 2020-10-30 | 2020-10-28 | 0.712 | 143,182 | -68,727 | 0.00% | 102,000 |
| 2020-09-22 | 2020-09-18 | 0.691 | 211,909 | -45,818 | 0.00% | 146,520 |
| 2020-08-20 | 2020-08-18 | 0.691 | 257,727 | +19,091 | 0.01% | 178,200 |
| 2020-08-18 | 2020-08-14 | 0.691 | 238,636 | +7,636 | 0.01% | 165,000 |
| 2020-07-02 | 2020-06-29 | 0.744 | 231,000 | -3,818 | 0.01% | 171,820 |
| 2020-06-26 | 2020-06-23 | 0.923 | 234,818 | +3,818 | 0.01% | 216,848 |
| 2020-06-24 | 2020-06-22 | 0.888 | 231,000 | +27,399 | 0.01% | 205,221 |
| 2020-06-16 | 2020-06-12 | 0.888 | 203,601 | +99,234 | 0.01% | 180,880 |
| 2020-05-25 | 2020-05-21 | 0.935 | 104,367 | -23,953 | 0.00% | 97,600 |
| 2020-04-22 | 2020-04-20 | 0.935 | 128,320 | +119,765 | 0.00% | 120,000 |
| 2020-04-03 | 2020-04-01 | 0.923 | 8,555 | -126,609 | 0.00% | 7,900 |
| 2020-04-02 | 2020-03-31 | 0.947 | 135,164 | -37,640 | 0.00% | 127,980 |
| 2020-04-01 | 2020-03-30 | 0.842 | 172,804 | +51,328 | 0.00% | 145,440 |
| 2020-03-27 | 2020-03-25 | 0.736 | 121,476 | +10,265 | 0.00% | 89,460 |
| 2020-03-19 | 2020-03-17 | 0.736 | 111,211 | +20,532 | 0.00% | 81,900 |
| 2020-03-18 | 2020-03-16 | 0.772 | 90,679 | +17,109 | 0.00% | 69,960 |
| 2020-03-13 | 2020-03-11 | 0.830 | 73,570 | -3,422 | 0.00% | 61,060 |
| 2020-03-11 | 2020-03-09 | 0.830 | 76,992 | +68,437 | 0.00% | 63,900 |
| 2020-03-06 | 2020-03-04 | 0.877 | 8,555 | -30,796 | 0.00% | 7,500 |
| 2020-03-03 | 2020-02-28 | 0.818 | 39,351 | +10,265 | 0.00% | 32,200 |
| 2020-03-02 | 2020-02-27 | 0.853 | 29,086 | +17,109 | 0.00% | 24,820 |
| 2020-02-21 | 2020-02-19 | 0.888 | 11,977 | -65,015 | 0.00% | 10,640 |
| 2020-02-18 | 2020-02-14 | 0.877 | 76,992 | +3,422 | 0.00% | 67,500 |
| 2020-02-10 | 2020-02-06 | 0.877 | 73,570 | +65,015 | 0.00% | 64,500 |
| 2019-08-27 | 2019-08-23 | 1.029 | 8,555 | -44,484 | 0.00% | 8,800 |
| 2019-08-23 | 2019-08-21 | 0.947 | 53,039 | +44,484 | 0.00% | 50,220 |
| 2019-05-30 | 2019-05-28 | 1.201 | 8,555 | +393 | 0.00% | 10,272 |
| 2018-07-18 | 2018-07-16 | 1.188 | 8,162 | -3,265 | 0.00% | 9,700 |
| 2018-07-16 | 2018-07-12 | 1.103 | 11,427 | -19,588 | 0.00% | 12,600 |
| 2018-07-13 | 2018-07-11 | 1.103 | 31,015 | +22,853 | 0.00% | 34,200 |
| 2018-07-10 | 2018-07-06 | 1.139 | 8,162 | -3,265 | 0.00% | 9,300 |
| 2018-07-09 | 2018-07-05 | 1.103 | 11,427 | +3,265 | 0.00% | 12,600 |
| 2018-06-01 | 2018-05-30 | 1.294 | 8,162 | +357 | 0.00% | 10,562 |
| 2018-03-27 | 2018-03-23 | 1.281 | 7,805 | -31,218 | 0.00% | 10,000 |
| 2018-03-05 | 2018-03-01 | 1.256 | 39,023 | +31,218 | 0.00% | 49,000 |
| 2018-02-07 | 2018-02-05 | 1.525 | 7,805 | -31,218 | 0.00% | 11,901 |
| 2018-02-06 | 2018-02-02 | 1.461 | 39,023 | -18,732 | 0.00% | 57,000 |
| 2018-02-05 | 2018-02-01 | 1.371 | 57,755 | -156,093 | 0.00% | 79,181 |
| 2018-02-02 | 2018-01-31 | 1.307 | 213,848 | -90,534 | 0.01% | 279,480 |
| 2018-02-01 | 2018-01-30 | 1.333 | 304,382 | -78,046 | 0.01% | 405,600 |
| 2018-01-31 | 2018-01-29 | 1.409 | 382,428 | -234,140 | 0.01% | 538,999 |
| 2018-01-30 | 2018-01-26 | 1.268 | 616,568 | +540,082 | 0.02% | 782,100 |
| 2018-01-18 | 2018-01-16 | 1.230 | 76,486 | -12,487 | 0.00% | 94,080 |
| 2018-01-15 | 2018-01-11 | 1.153 | 88,973 | -59,316 | 0.00% | 102,600 |
| 2018-01-04 | 2018-01-02 | 1.076 | 148,289 | -3,121 | 0.00% | 159,600 |
| 2017-12-13 | 2017-12-11 | 0.961 | 151,410 | +3,121 | 0.00% | 145,500 |
| 2017-12-12 | 2017-12-08 | 0.961 | 148,289 | +15,610 | 0.00% | 142,500 |
| 2017-09-27 | 2017-09-25 | 1.102 | 132,679 | +15,609 | 0.00% | 146,200 |
| 2017-09-26 | 2017-09-22 | 1.179 | 117,070 | +3,122 | 0.00% | 138,000 |
| 2017-09-25 | 2017-09-21 | 1.192 | 113,948 | -159,215 | 0.00% | 135,780 |
| 2017-09-21 | 2017-09-19 | 1.192 | 273,163 | -87,412 | 0.01% | 325,500 |
| 2017-09-20 | 2017-09-18 | 1.204 | 360,575 | +112,387 | 0.01% | 434,279 |
| 2017-09-19 | 2017-09-15 | 1.192 | 248,188 | -65,559 | 0.01% | 295,740 |
| 2017-09-15 | 2017-09-13 | 1.166 | 313,747 | +177,946 | 0.01% | 365,819 |
| 2017-09-12 | 2017-09-08 | 1.153 | 135,801 | -99,900 | 0.00% | 156,600 |
| 2017-09-11 | 2017-09-07 | 1.153 | 235,701 | +149,850 | 0.01% | 271,800 |
| 2017-09-08 | 2017-09-06 | 1.128 | 85,851 | +6,243 | 0.00% | 96,800 |
| 2017-09-07 | 2017-09-05 | 1.128 | 79,608 | -3,121 | 0.00% | 89,760 |
| 2017-08-25 | 2017-08-22 | 1.230 | 82,729 | -9,366 | 0.00% | 101,759 |
| 2017-08-24 | 2017-08-21 | 1.102 | 92,095 | +9,366 | 0.00% | 101,480 |
| 2017-08-22 | 2017-08-18 | 1.204 | 82,729 | -6,244 | 0.00% | 99,639 |
| 2017-08-14 | 2017-08-10 | 1.128 | 88,973 | +3,122 | 0.00% | 100,320 |
| 2017-08-11 | 2017-08-09 | 1.166 | 85,851 | +3,122 | 0.00% | 100,100 |
| 2017-08-08 | 2017-08-04 | 1.192 | 82,729 | -35,902 | 0.00% | 98,579 |
| 2017-08-07 | 2017-08-03 | 1.217 | 118,631 | -12,487 | 0.00% | 144,400 |
| 2017-08-04 | 2017-08-02 | 1.012 | 131,118 | -3,122 | 0.00% | 132,720 |
| 2017-07-24 | 2017-07-20 | 0.974 | 134,240 | +3,122 | 0.00% | 130,720 |
| 2017-07-12 | 2017-07-10 | 0.961 | 131,118 | -21,853 | 0.00% | 126,000 |
| 2017-06-09 | 2017-06-07 | 0.820 | 152,971 | +31,218 | 0.01% | 125,440 |
| 2017-06-05 | 2017-06-01 | 0.927 | 121,753 | +7,269 | 0.00% | 112,815 |
| 2017-06-01 | 2017-05-29 | 0.954 | 114,484 | -26,419 | 0.00% | 109,200 |
| 2017-03-15 | 2017-03-13 | 0.899 | 140,903 | -14,678 | 0.00% | 126,720 |
| 2017-02-17 | 2017-02-15 | 0.858 | 155,581 | -88,064 | 0.01% | 133,560 |
| 2017-02-16 | 2017-02-14 | 0.858 | 243,645 | +88,064 | 0.01% | 209,160 |
| 2016-09-23 | 2016-09-21 | 0.899 | 155,581 | +17,613 | 0.01% | 139,920 |
| 2016-09-08 | 2016-09-06 | 0.831 | 137,968 | -146,774 | 0.00% | 114,680 |
| 2016-08-01 | 2016-07-28 | 0.831 | 284,742 | +17,613 | 0.01% | 236,680 |
| 2016-06-16 | 2016-06-14 | 0.998 | 267,129 | +15,486 | 0.01% | 266,616 |
| 2016-03-23 | 2016-03-21 | 0.998 | 251,643 | -8,296 | 0.01% | 251,160 |
| 2016-03-11 | 2016-03-09 | 0.897 | 259,939 | +8,296 | 0.01% | 233,120 |
| 2016-01-28 | 2016-01-26 | 0.969 | 251,643 | -13,827 | 0.01% | 243,880 |
| 2016-01-26 | 2016-01-22 | 0.955 | 265,470 | -41,480 | 0.01% | 253,440 |
| 2016-01-19 | 2016-01-15 | 0.955 | 306,950 | +11,062 | 0.01% | 293,040 |
| 2016-01-13 | 2016-01-11 | 0.969 | 295,888 | -47,011 | 0.01% | 286,760 |
| 2016-01-05 | 2015-12-31 | 1.056 | 342,899 | -13,826 | 0.01% | 362,080 |
| 2016-01-04 | 2015-12-29 | 1.056 | 356,725 | -16,592 | 0.02% | 376,680 |
| 2015-12-21 | 2015-12-17 | 1.013 | 373,317 | -2,765 | 0.02% | 378,000 |
| 2015-12-16 | 2015-12-14 | 0.984 | 376,082 | -13,827 | 0.02% | 369,920 |
| 2015-12-15 | 2015-12-11 | 0.969 | 389,909 | +52,541 | 0.02% | 377,880 |
| 2015-12-14 | 2015-12-10 | 0.998 | 337,368 | +11,061 | 0.01% | 336,720 |
| 2015-11-11 | 2015-11-09 | 1.070 | 326,307 | -11,061 | 0.02% | 349,280 |
| 2015-11-09 | 2015-11-05 | 1.085 | 337,368 | -16,592 | 0.02% | 366,000 |
| 2015-10-16 | 2015-10-14 | 1.041 | 353,960 | +91,255 | 0.02% | 368,640 |
| 2015-08-28 | 2015-08-26 | 0.926 | 262,705 | -27,653 | 0.01% | 243,200 |
| 2015-08-26 | 2015-08-24 | 0.940 | 290,358 | +2,766 | 0.01% | 273,000 |
| 2015-08-06 | 2015-08-04 | 1.027 | 287,592 | -27,654 | 0.01% | 295,360 |
| 2015-08-05 | 2015-08-03 | 1.013 | 315,246 | -13,826 | 0.02% | 319,200 |
| 2015-08-03 | 2015-07-30 | 1.027 | 329,072 | -19,357 | 0.02% | 337,960 |
| 2015-07-31 | 2015-07-29 | 1.027 | 348,429 | +2,765 | 0.02% | 357,840 |
| 2015-07-30 | 2015-07-28 | 0.984 | 345,664 | -85,725 | 0.02% | 340,000 |
| 2015-07-29 | 2015-07-27 | 0.969 | 431,389 | +154,858 | 0.02% | 418,080 |
| 2015-07-28 | 2015-07-24 | 1.070 | 276,531 | +27,653 | 0.01% | 296,000 |
| 2015-07-27 | 2015-07-23 | 1.099 | 248,878 | -141,031 | 0.01% | 273,600 |
| 2015-07-20 | 2015-07-16 | 0.984 | 389,909 | +141,031 | 0.02% | 383,520 |
| 2015-07-10 | 2015-07-08 | 0.897 | 248,878 | -232,286 | 0.01% | 223,200 |
| 2015-07-09 | 2015-07-07 | 0.926 | 481,164 | -135,501 | 0.02% | 445,440 |
| 2015-06-29 | 2015-06-25 | 1.143 | 616,665 | +16,592 | 0.03% | 704,680 |
| 2015-06-17 | 2015-06-15 | 1.157 | 600,073 | -2,765 | 0.03% | 694,400 |
| 2015-06-11 | 2015-06-09 | 1.085 | 602,838 | +5,531 | 0.03% | 654,000 |
| 2015-06-05 | 2015-06-03 | 1.103 | 597,307 | +9,902 | 0.03% | 658,924 |
| 2015-05-05 | 2015-04-30 | 1.221 | 587,405 | +135,974 | 0.03% | 717,120 |
| 2015-04-24 | 2015-04-22 | 1.177 | 451,431 | +81,584 | 0.02% | 531,200 |
| 2015-04-22 | 2015-04-20 | 1.162 | 369,847 | +13,597 | 0.02% | 429,760 |
| 2015-04-21 | 2015-04-17 | 1.191 | 356,250 | +54,389 | 0.02% | 424,440 |
| 2015-04-20 | 2015-04-16 | 1.133 | 301,861 | +32,634 | 0.01% | 341,880 |
| 2015-04-17 | 2015-04-15 | 1.191 | 269,227 | -5,439 | 0.01% | 320,760 |
| 2015-04-16 | 2015-04-14 | 1.191 | 274,666 | -315,458 | 0.01% | 327,240 |
| 2015-04-15 | 2015-04-13 | 1.250 | 590,124 | -35,353 | 0.03% | 737,800 |
| 2015-04-14 | 2015-04-10 | 1.103 | 625,477 | +179,485 | 0.03% | 690,000 |
| 2015-04-13 | 2015-04-09 | 1.074 | 445,992 | +174,045 | 0.02% | 478,880 |
| 2015-04-10 | 2015-04-08 | 1.030 | 271,947 | -35,353 | 0.01% | 280,000 |
| 2015-02-16 | 2015-02-12 | 0.985 | 307,300 | -27,194 | 0.02% | 302,840 |
| 2015-02-11 | 2015-02-09 | 0.971 | 334,494 | -19,037 | 0.02% | 324,720 |
| 2015-01-21 | 2015-01-19 | 0.912 | 353,531 | +2,720 | 0.02% | 322,400 |
| 2015-01-14 | 2015-01-12 | 0.971 | 350,811 | +13,597 | 0.02% | 340,560 |
| 2015-01-09 | 2015-01-07 | 1.000 | 337,214 | +13,598 | 0.02% | 337,280 |
| 2015-01-07 | 2015-01-05 | 1.044 | 323,616 | -35,354 | 0.02% | 337,960 |
| 2015-01-06 | 2015-01-02 | 1.044 | 358,970 | -10,877 | 0.02% | 374,880 |
| 2015-01-05 | 2014-12-31 | 0.956 | 369,847 | -81,584 | 0.02% | 353,600 |
| 2014-12-30 | 2014-12-24 | 0.956 | 451,431 | +201,240 | 0.02% | 431,600 |
| 2014-12-23 | 2014-12-19 | 1.015 | 250,191 | -27,195 | 0.01% | 253,920 |
| 2014-12-11 | 2014-12-09 | 1.000 | 277,386 | -48,950 | 0.01% | 277,440 |
| 2014-12-10 | 2014-12-08 | 1.000 | 326,336 | -108,779 | 0.02% | 326,400 |
| 2014-12-09 | 2014-12-05 | 1.000 | 435,115 | +157,729 | 0.02% | 435,200 |
| 2014-12-04 | 2014-12-02 | 1.044 | 277,386 | -8,158 | 0.01% | 289,680 |
| 2014-12-02 | 2014-11-28 | 1.088 | 285,544 | +24,475 | 0.01% | 310,800 |
| 2014-10-07 | 2014-10-03 | 0.941 | 261,069 | -65,267 | 0.01% | 245,760 |
| 2014-10-06 | 2014-09-30 | 0.956 | 326,336 | -54,389 | 0.02% | 312,000 |
| 2014-10-03 | 2014-09-29 | 0.971 | 380,725 | -46,231 | 0.02% | 369,600 |
| 2014-09-30 | 2014-09-26 | 0.985 | 426,956 | -57,109 | 0.02% | 420,760 |
| 2014-09-01 | 2014-08-28 | 1.000 | 484,065 | +5,439 | 0.02% | 484,160 |
| 2014-08-19 | 2014-08-15 | 1.088 | 478,626 | -35,353 | 0.02% | 520,960 |
| 2014-08-11 | 2014-08-07 | 1.030 | 513,979 | -59,828 | 0.03% | 529,200 |
| 2014-08-07 | 2014-08-05 | 0.985 | 573,807 | +2,719 | 0.03% | 565,480 |
| 2014-08-06 | 2014-08-04 | 1.015 | 571,088 | -127,815 | 0.03% | 579,600 |
| 2014-08-05 | 2014-08-01 | 1.030 | 698,903 | +103,340 | 0.03% | 719,600 |
| 2014-08-04 | 2014-07-31 | 1.059 | 595,563 | +155,009 | 0.03% | 630,720 |
| 2014-07-28 | 2014-07-24 | 0.941 | 440,554 | +29,915 | 0.02% | 414,720 |
| 2014-07-25 | 2014-07-23 | 0.912 | 410,639 | +35,353 | 0.02% | 374,480 |
| 2014-07-15 | 2014-07-11 | 0.897 | 375,286 | +19,036 | 0.02% | 336,720 |
| 2014-07-10 | 2014-07-08 | 0.912 | 356,250 | +97,901 | 0.02% | 324,880 |
| 2014-06-25 | 2014-06-23 | 0.868 | 258,349 | -10,878 | 0.01% | 224,200 |
| 2014-05-13 | 2014-05-09 | 0.883 | 269,227 | -13,597 | 0.01% | 237,600 |
| 2014-04-28 | 2014-04-24 | 0.956 | 282,824 | -13,598 | 0.01% | 270,400 |
| 2014-04-23 | 2014-04-17 | 0.941 | 296,422 | +27,195 | 0.01% | 279,040 |
| 2014-04-08 | 2014-04-04 | 0.941 | 269,227 | +13,597 | 0.01% | 253,440 |
| 2014-04-01 | 2014-03-28 | 0.883 | 255,630 | -10,878 | 0.01% | 225,600 |
| 2014-03-21 | 2014-03-19 | 0.897 | 266,508 | +16,317 | 0.01% | 239,120 |
| 2014-03-07 | 2014-03-05 | 1.074 | 250,191 | -13,597 | 0.01% | 268,640 |
| 2014-02-26 | 2014-02-24 | 1.118 | 263,788 | -13,598 | 0.01% | 294,880 |
| 2014-02-17 | 2014-02-13 | 1.044 | 277,386 | -73,425 | 0.01% | 289,680 |
| 2014-02-14 | 2014-02-12 | 1.044 | 350,811 | +73,425 | 0.02% | 366,360 |
| 2014-02-11 | 2014-02-07 | 1.044 | 277,386 | +13,598 | 0.01% | 289,680 |
| 2014-02-07 | 2014-02-05 | 1.030 | 263,788 | +2,719 | 0.01% | 271,600 |
| 2014-01-24 | 2014-01-22 | 1.147 | 261,069 | +13,598 | 0.01% | 299,520 |
| 2014-01-13 | 2014-01-09 | 1.074 | 247,471 | -54,390 | 0.01% | 265,720 |
| 2014-01-02 | 2013-12-27 | 1.074 | 301,861 | +31,274 | 0.01% | 324,120 |
| 2013-12-13 | 2013-12-11 | 1.147 | 270,587 | -29,914 | 0.02% | 310,440 |
| 2013-12-12 | 2013-12-10 | 1.088 | 300,501 | -13,597 | 0.02% | 327,080 |
| 2013-12-04 | 2013-12-02 | 1.103 | 314,098 | +13,597 | 0.02% | 346,500 |
| 2013-12-03 | 2013-11-29 | 1.123 | 300,501 | -65,267 | 0.02% | 337,400 |
| 2013-12-02 | 2013-11-28 | 1.093 | 365,768 | +1,604 | 0.03% | 399,874 |
| 2013-11-29 | 2013-11-27 | 1.108 | 364,164 | -222,018 | 0.03% | 403,500 |
| 2013-11-28 | 2013-11-26 | 1.078 | 586,182 | -13,538 | 0.04% | 632,180 |
| 2013-11-27 | 2013-11-25 | 1.078 | 599,720 | +127,255 | 0.04% | 646,780 |
| 2013-11-25 | 2013-11-21 | 1.167 | 472,465 | +27,075 | 0.04% | 551,419 |
| 2013-11-20 | 2013-11-18 | 1.211 | 445,390 | +32,490 | 0.03% | 539,560 |
| 2013-11-19 | 2013-11-15 | 1.226 | 412,900 | -32,490 | 0.03% | 506,300 |
| 2013-11-18 | 2013-11-14 | 1.211 | 445,390 | -81,226 | 0.03% | 539,560 |
| 2013-11-14 | 2013-11-12 | 1.078 | 526,616 | +27,075 | 0.04% | 567,940 |
| 2013-11-11 | 2013-11-07 | 1.152 | 499,541 | +27,076 | 0.04% | 575,640 |
| 2013-11-08 | 2013-11-06 | 1.182 | 472,465 | +5,415 | 0.04% | 558,399 |
| 2013-11-06 | 2013-11-04 | 1.182 | 467,050 | +37,905 | 0.03% | 552,000 |
| 2013-11-05 | 2013-11-01 | 1.211 | 429,145 | -16,245 | 0.03% | 519,880 |
| 2013-10-28 | 2013-10-24 | 1.226 | 445,390 | +2,707 | 0.03% | 546,140 |
| 2013-10-24 | 2013-10-22 | 1.300 | 442,683 | +27,076 | 0.03% | 575,521 |
| 2013-10-16 | 2013-10-11 | 1.374 | 415,607 | -24,368 | 0.03% | 571,020 |
| 2013-10-15 | 2013-10-10 | 1.330 | 439,975 | +27,075 | 0.03% | 585,000 |
| 2013-10-08 | 2013-10-04 | 1.418 | 412,900 | -13,537 | 0.03% | 585,601 |
| 2013-10-03 | 2013-09-30 | 1.359 | 426,437 | +10,830 | 0.03% | 579,600 |
| 2013-10-02 | 2013-09-27 | 1.374 | 415,607 | +10,830 | 0.03% | 571,020 |
| 2013-09-30 | 2013-09-26 | 1.418 | 404,777 | -13,538 | 0.03% | 574,080 |
| 2013-09-27 | 2013-09-25 | 1.403 | 418,315 | -27,075 | 0.03% | 587,100 |
| 2013-09-18 | 2013-09-16 | 1.448 | 445,390 | +13,538 | 0.03% | 644,840 |
| 2013-09-12 | 2013-09-10 | 1.566 | 431,852 | +5,415 | 0.03% | 676,279 |
| 2013-09-11 | 2013-09-09 | 1.522 | 426,437 | -27,076 | 0.03% | 648,899 |
| 2013-09-09 | 2013-09-05 | 1.581 | 453,513 | -94,764 | 0.03% | 716,900 |
| 2013-09-05 | 2013-09-03 | 1.596 | 548,277 | +24,368 | 0.04% | 874,801 |
| 2013-09-03 | 2013-08-30 | 1.566 | 523,909 | -70,396 | 0.04% | 820,440 |
| 2013-08-26 | 2013-08-22 | 1.669 | 594,305 | +24,368 | 0.04% | 992,140 |
| 2013-08-22 | 2013-08-20 | 1.640 | 569,937 | -56,858 | 0.04% | 934,620 |
| 2013-08-21 | 2013-08-19 | 1.773 | 626,795 | +27,075 | 0.05% | 1,111,200 |
| 2013-08-20 | 2013-08-16 | 1.773 | 599,720 | +67,689 | 0.04% | 1,063,200 |
| 2013-08-15 | 2013-08-12 | 1.729 | 532,031 | +13,537 | 0.04% | 919,619 |
| 2013-08-13 | 2013-08-09 | 1.758 | 518,494 | -32,490 | 0.04% | 911,541 |
| 2013-08-12 | 2013-08-08 | 1.684 | 550,984 | -13,538 | 0.04% | 927,960 |
| 2013-08-09 | 2013-08-07 | 1.625 | 564,522 | +59,566 | 0.04% | 917,400 |
| 2013-08-08 | 2013-08-06 | 1.699 | 504,956 | -16,245 | 0.04% | 857,900 |
| 2013-08-07 | 2013-08-05 | 1.714 | 521,201 | -16,245 | 0.04% | 893,200 |
| 2013-08-06 | 2013-08-02 | 1.669 | 537,446 | +27,075 | 0.04% | 897,219 |
| 2013-08-05 | 2013-08-01 | 1.610 | 510,371 | -8,123 | 0.04% | 821,860 |
| 2013-08-02 | 2013-07-31 | 1.610 | 518,494 | -5,415 | 0.04% | 834,941 |
| 2013-07-31 | 2013-07-29 | 1.610 | 523,909 | +94,764 | 0.04% | 843,660 |
| 2013-07-30 | 2013-07-26 | 1.610 | 429,145 | -48,736 | 0.03% | 691,060 |
| 2013-07-29 | 2013-07-25 | 1.640 | 477,881 | -10,830 | 0.04% | 783,661 |
| 2013-07-25 | 2013-07-23 | 1.610 | 488,711 | -21,660 | 0.04% | 786,980 |
| 2013-07-23 | 2013-07-19 | 1.581 | 510,371 | +59,566 | 0.04% | 806,780 |
| 2013-07-22 | 2013-07-18 | 1.669 | 450,805 | -5,415 | 0.03% | 752,580 |
| 2013-07-19 | 2013-07-17 | 1.729 | 456,220 | +43,320 | 0.03% | 788,580 |
| 2013-07-18 | 2013-07-16 | 1.655 | 412,900 | +35,198 | 0.03% | 683,201 |
| 2013-07-17 | 2013-07-15 | 1.640 | 377,702 | -108,301 | 0.03% | 619,381 |
| 2013-07-15 | 2013-07-11 | 1.596 | 486,003 | +5,415 | 0.04% | 775,440 |
| 2013-07-12 | 2013-07-10 | 1.566 | 480,588 | +51,443 | 0.04% | 752,600 |
| 2013-07-11 | 2013-07-09 | 1.625 | 429,145 | -27,075 | 0.03% | 697,400 |
| 2013-07-10 | 2013-07-08 | 1.581 | 456,220 | +86,641 | 0.03% | 721,180 |
| 2013-07-09 | 2013-07-05 | 1.625 | 369,579 | -138,084 | 0.03% | 600,600 |
| 2013-07-08 | 2013-07-04 | 1.566 | 507,663 | +100,178 | 0.04% | 794,999 |
| 2013-07-05 | 2013-07-03 | 1.640 | 407,485 | +56,859 | 0.03% | 668,221 |
| 2013-07-04 | 2013-07-02 | 1.684 | 350,626 | -167,868 | 0.03% | 590,520 |
| 2013-07-03 | 2013-06-28 | 1.374 | 518,494 | +102,887 | 0.04% | 712,380 |
| 2013-07-02 | 2013-06-27 | 1.389 | 415,607 | -35,198 | 0.03% | 577,160 |
| 2013-06-28 | 2013-06-26 | 1.418 | 450,805 | -35,198 | 0.03% | 639,360 |
| 2013-06-27 | 2013-06-25 | 1.403 | 486,003 | +13,538 | 0.04% | 682,100 |
| 2013-06-26 | 2013-06-24 | 1.330 | 472,465 | -127,255 | 0.04% | 628,199 |
| 2013-06-25 | 2013-06-21 | 1.581 | 599,720 | -330,320 | 0.04% | 948,020 |
| 2013-06-24 | 2013-06-20 | 1.610 | 930,040 | -194,942 | 0.07% | 1,497,661 |
| 2013-06-21 | 2013-06-19 | 1.596 | 1,124,982 | +433,206 | 0.08% | 1,794,960 |
| 2013-06-20 | 2013-06-18 | 1.330 | 691,776 | -119,132 | 0.05% | 919,800 |
| 2013-06-10 | 2013-06-06 | 0.598 | 810,908 | -10,830 | 0.06% | 485,190 |
| 2013-06-07 | 2013-06-05 | 0.606 | 821,738 | +16,245 | 0.06% | 497,740 |
| 2013-06-04 | 2013-05-31 | 0.628 | 805,493 | +16,245 | 0.06% | 505,750 |
| 2013-06-03 | 2013-05-30 | 0.613 | 789,248 | -18,952 | 0.06% | 483,890 |
| 2013-05-31 | 2013-05-29 | 0.606 | 808,200 | +108,301 | 0.06% | 489,540 |
| 2013-05-24 | 2013-05-22 | 0.620 | 699,899 | -24,368 | 0.05% | 434,280 |
| 2013-05-23 | 2013-05-21 | 0.643 | 724,267 | +181,406 | 0.05% | 465,450 |
| 2013-05-20 | 2013-05-15 | 0.650 | 542,861 | -257,217 | 0.04% | 352,880 |
| 2013-05-16 | 2013-05-14 | 0.635 | 800,078 | +235,556 | 0.06% | 508,260 |
| 2013-05-07 | 2013-05-03 | 0.576 | 564,522 | -67,688 | 0.04% | 325,260 |
| 2013-05-06 | 2013-05-02 | 0.591 | 632,210 | +81,226 | 0.05% | 373,600 |
| 2013-04-18 | 2013-04-16 | 0.561 | 550,984 | -54,151 | 0.04% | 309,320 |
| 2013-04-05 | 2013-04-02 | 0.539 | 605,135 | +2,708 | 0.05% | 326,310 |
| 2013-03-28 | 2013-03-26 | 0.591 | 602,427 | -40,613 | 0.04% | 356,000 |
| 2013-03-22 | 2013-03-20 | 0.606 | 643,040 | +54,150 | 0.05% | 389,500 |
| 2013-03-21 | 2013-03-19 | 0.591 | 588,890 | +2,708 | 0.04% | 348,000 |
| 2013-03-18 | 2013-03-14 | 0.643 | 586,182 | +75,811 | 0.04% | 376,710 |
| 2013-03-14 | 2013-03-12 | 0.628 | 510,371 | +13,538 | 0.04% | 320,450 |
| 2013-03-12 | 2013-03-08 | 0.709 | 496,833 | +67,688 | 0.04% | 352,320 |
| 2013-03-11 | 2013-03-07 | 0.709 | 429,145 | -13,538 | 0.03% | 304,320 |
| 2013-03-05 | 2013-03-01 | 0.731 | 442,683 | +54,151 | 0.03% | 323,730 |
| 2013-03-04 | 2013-02-28 | 0.783 | 388,532 | +10,830 | 0.03% | 304,220 |
| 2013-03-01 | 2013-02-27 | 0.753 | 377,702 | -13,537 | 0.03% | 284,580 |
| 2013-02-28 | 2013-02-26 | 0.694 | 391,239 | +21,660 | 0.03% | 271,660 |
| 2013-02-27 | 2013-02-25 | 0.724 | 369,579 | +13,538 | 0.03% | 267,540 |
| 2013-02-26 | 2013-02-22 | 0.709 | 356,041 | -54,151 | 0.03% | 252,480 |
| 2013-02-25 | 2013-02-21 | 0.643 | 410,192 | -5,415 | 0.03% | 263,610 |
| 2013-02-22 | 2013-02-20 | 0.665 | 415,607 | -108,302 | 0.03% | 276,300 |
| 2013-02-20 | 2013-02-18 | 0.643 | 523,909 | +108,302 | 0.04% | 336,690 |
| 2013-02-19 | 2013-02-15 | 0.643 | 415,607 | -35,198 | 0.03% | 267,090 |
| 2013-02-05 | 2013-02-01 | 0.643 | 450,805 | +18,953 | 0.03% | 289,710 |
| 2013-02-04 | 2013-01-31 | 0.650 | 431,852 | +16,245 | 0.03% | 280,720 |
| 2013-01-30 | 2013-01-28 | 0.650 | 415,607 | -54,151 | 0.03% | 270,160 |
| 2013-01-29 | 2013-01-25 | 0.628 | 469,758 | +59,566 | 0.03% | 294,950 |
| 2013-01-25 | 2013-01-23 | 0.687 | 410,192 | +54,151 | 0.03% | 281,790 |
| 2013-01-24 | 2013-01-22 | 0.783 | 356,041 | -847,460 | 0.03% | 278,780 |
| 2013-01-21 | 2013-01-17 | 0.547 | 1,203,501 | +2,708 | 0.09% | 657,860 |
| 2013-01-14 | 2013-01-10 | 0.554 | 1,200,793 | -54,151 | 0.09% | 665,250 |
| 2013-01-10 | 2013-01-08 | 0.561 | 1,254,944 | -37,906 | 0.09% | 704,520 |
| 2013-01-09 | 2013-01-07 | 0.561 | 1,292,850 | -135,377 | 0.10% | 725,800 |
| 2013-01-08 | 2013-01-04 | 0.554 | 1,428,227 | +108,302 | 0.11% | 791,250 |
| 2013-01-04 | 2013-01-02 | 0.569 | 1,319,925 | -51,443 | 0.10% | 750,750 |
| 2013-01-03 | 2012-12-31 | 0.569 | 1,371,368 | +1,145,289 | 0.10% | 780,010 |
| 2013-01-02 | 2012-12-27 | 3.746 | 226,079 | -16,246 | 0.02% | 846,906 |
| 2012-12-28 | 2012-12-24 | 3.815 | 242,325 | +139,113 | 0.02% | 924,575 |
| 2012-12-20 | 2012-12-18 | 3.781 | 103,212 | +5,766 | 0.02% | 390,219 |
| 2012-12-19 | 2012-12-17 | 3.781 | 97,446 | -3,460 | 0.02% | 368,419 |
| 2012-12-18 | 2012-12-14 | 3.711 | 100,906 | +1,153 | 0.02% | 374,500 |
| 2012-12-12 | 2012-12-10 | 3.607 | 99,753 | -14,991 | 0.02% | 359,841 |
| 2012-12-11 | 2012-12-07 | 3.538 | 114,744 | -99,177 | 0.02% | 405,958 |
| 2012-12-10 | 2012-12-06 | 3.573 | 213,921 | -25,370 | 0.04% | 764,261 |
| 2012-12-07 | 2012-12-05 | 3.573 | 239,291 | -43,822 | 0.04% | 854,899 |
| 2012-12-06 | 2012-12-04 | 3.711 | 283,113 | -18,452 | 0.05% | 1,050,739 |
| 2012-12-05 | 2012-12-03 | 3.399 | 301,565 | -9,225 | 0.05% | 1,025,081 |
| 2012-12-03 | 2012-11-29 | 3.260 | 310,790 | -11,532 | 0.05% | 1,013,319 |
| 2012-11-29 | 2012-11-27 | 3.122 | 322,322 | +11,532 | 0.06% | 1,006,199 |
| 2012-11-28 | 2012-11-26 | 3.122 | 310,790 | +11,532 | 0.05% | 970,199 |
| 2012-11-27 | 2012-11-23 | 3.122 | 299,258 | +11,532 | 0.05% | 934,199 |
| 2012-11-26 | 2012-11-22 | 3.122 | 287,726 | +34,596 | 0.05% | 898,200 |
| 2012-11-23 | 2012-11-21 | 3.122 | 253,130 | +9,226 | 0.04% | 790,201 |
| 2012-11-22 | 2012-11-20 | 3.226 | 243,904 | -63,427 | 0.04% | 786,780 |
| 2012-11-13 | 2012-11-09 | 3.156 | 307,331 | +2,307 | 0.05% | 970,061 |
| 2012-11-07 | 2012-11-05 | 3.122 | 305,024 | +9,225 | 0.05% | 952,199 |
| 2012-10-31 | 2012-10-29 | 3.156 | 295,799 | -3,459 | 0.05% | 933,661 |
| 2012-10-30 | 2012-10-26 | 3.226 | 299,258 | -1,153 | 0.05% | 965,339 |
| 2012-10-29 | 2012-10-25 | 3.156 | 300,411 | +83,031 | 0.05% | 948,219 |
| 2012-10-26 | 2012-10-24 | 3.399 | 217,380 | +64,580 | 0.04% | 738,919 |
| 2012-10-25 | 2012-10-22 | 2.740 | 152,800 | +6,919 | 0.03% | 418,699 |
| 2012-10-24 | 2012-10-19 | 2.671 | 145,881 | +35,749 | 0.03% | 389,620 |
| 2012-10-22 | 2012-10-18 | 2.567 | 110,132 | +6,920 | 0.02% | 282,681 |
| 2012-10-19 | 2012-10-17 | 2.497 | 103,212 | +5,766 | 0.02% | 257,759 |
| 2012-10-18 | 2012-10-16 | 2.497 | 97,446 | +3,459 | 0.02% | 243,359 |
| 2012-10-17 | 2012-10-15 | 2.393 | 93,987 | -1,153 | 0.02% | 224,941 |
| 2012-10-16 | 2012-10-12 | 2.116 | 95,140 | -4,613 | 0.02% | 201,300 |
| 2012-10-03 | 2012-09-27 | 2.081 | 99,753 | +5,766 | 0.02% | 207,601 |
| 2012-09-28 | 2012-09-26 | 2.151 | 93,987 | -5,766 | 0.02% | 202,121 |
| 2012-09-20 | 2012-09-18 | 2.151 | 99,753 | +1,153 | 0.02% | 214,521 |
| 2012-09-19 | 2012-09-17 | 2.081 | 98,600 | -8,072 | 0.02% | 205,201 |
| 2012-09-14 | 2012-09-12 | 2.081 | 106,672 | -16,145 | 0.02% | 222,000 |
| 2012-09-13 | 2012-09-11 | 2.012 | 122,817 | +28,830 | 0.02% | 247,080 |
| 2012-08-31 | 2012-08-29 | 1.734 | 93,987 | -4,613 | 0.02% | 163,001 |
| 2012-08-28 | 2012-08-24 | 1.804 | 98,600 | -12,685 | 0.02% | 177,841 |
| 2012-08-27 | 2012-08-23 | 1.734 | 111,285 | -12,685 | 0.02% | 193,000 |
| 2012-08-24 | 2012-08-22 | 1.804 | 123,970 | +29,983 | 0.02% | 223,600 |
| 2012-08-10 | 2012-08-08 | 1.682 | 93,987 | -5,766 | 0.02% | 158,111 |
| 2012-08-08 | 2012-08-06 | 1.648 | 99,753 | -1,730 | 0.02% | 164,350 |
| 2012-08-07 | 2012-08-03 | 1.648 | 101,483 | -23,064 | 0.02% | 167,201 |
| 2012-07-27 | 2012-07-25 | 1.596 | 124,547 | +27,677 | 0.02% | 198,720 |
| 2012-07-25 | 2012-07-23 | 1.734 | 96,870 | -1,153 | 0.02% | 168,000 |
| 2012-07-23 | 2012-07-19 | 1.700 | 98,023 | -1,153 | 0.02% | 166,600 |
| 2012-07-19 | 2012-07-17 | 1.630 | 99,176 | +3,459 | 0.02% | 161,680 |
| 2012-07-09 | 2012-07-05 | 1.682 | 95,717 | -1,153 | 0.02% | 161,021 |
| 2012-07-06 | 2012-07-04 | 1.700 | 96,870 | +1,153 | 0.02% | 164,640 |
| 2012-05-17 | 2012-05-15 | 1.682 | 95,717 | -8,072 | 0.02% | 161,021 |
| 2012-05-03 | 2012-04-30 | 1.648 | 103,789 | -3,460 | 0.02% | 171,000 |
| 2012-05-02 | 2012-04-27 | 1.700 | 107,249 | +11,532 | 0.02% | 182,281 |
| 2012-04-30 | 2012-04-26 | 2.612 | 95,717 | -4,612 | 0.02% | 249,978 |
| 2012-04-27 | 2012-04-25 | 2.612 | 100,329 | +15,049 | 0.02% | 262,023 |
| 2012-04-12 | 2012-04-10 | 2.448 | 85,280 | -9,802 | 0.02% | 208,800 |
| 2012-04-11 | 2012-04-05 | 2.408 | 95,082 | +9,802 | 0.02% | 228,919 |
| 2012-03-22 | 2012-03-20 | 2.122 | 85,280 | -10,782 | 0.02% | 180,960 |
| 2012-03-20 | 2012-03-16 | 2.204 | 96,062 | -981 | 0.02% | 211,679 |
| 2012-03-19 | 2012-03-15 | 2.204 | 97,043 | +1,961 | 0.02% | 213,841 |
| 2012-03-15 | 2012-03-13 | 2.326 | 95,082 | -93,122 | 0.02% | 221,159 |
| 2012-03-13 | 2012-03-09 | 1.918 | 188,204 | +980 | 0.04% | 360,960 |
| 2012-03-06 | 2012-03-02 | 1.795 | 187,224 | +5,882 | 0.04% | 336,160 |
| 2012-02-17 | 2012-02-15 | 1.795 | 181,342 | -7,842 | 0.04% | 325,599 |
| 2012-01-09 | 2012-01-05 | 1.755 | 189,184 | -14,704 | 0.04% | 331,960 |
| 2012-01-04 | 2011-12-30 | 1.755 | 203,888 | +2,941 | 0.04% | 357,761 |
| 2011-12-16 | 2011-12-14 | 1.551 | 200,947 | +2,941 | 0.04% | 311,600 |
| 2011-12-07 | 2011-12-05 | 1.653 | 198,006 | +8,822 | 0.04% | 327,239 |
| 2011-12-05 | 2011-12-01 | 1.836 | 189,184 | -9,803 | 0.04% | 347,400 |
| 2011-11-14 | 2011-11-10 | 1.530 | 198,987 | +4,902 | 0.04% | 304,501 |
| 2011-11-10 | 2011-11-08 | 1.734 | 194,085 | -981 | 0.04% | 336,599 |
| 2011-10-26 | 2011-10-24 | 1.898 | 195,066 | -1,960 | 0.04% | 370,141 |
| 2011-10-14 | 2011-10-12 | 1.673 | 197,026 | +980 | 0.04% | 329,640 |
| 2011-10-06 | 2011-10-03 | 1.551 | 196,046 | +9,802 | 0.04% | 304,000 |
| 2011-09-27 | 2011-09-23 | 1.632 | 186,244 | +981 | 0.04% | 304,001 |
| 2011-09-26 | 2011-09-22 | 1.673 | 185,263 | +4,901 | 0.04% | 309,959 |
| 2011-09-16 | 2011-09-14 | 1.795 | 180,362 | +1,960 | 0.04% | 323,840 |
| 2011-08-24 | 2011-08-22 | 1.836 | 178,402 | +4,901 | 0.04% | 327,601 |
| 2011-08-17 | 2011-08-15 | 2.081 | 173,501 | +981 | 0.04% | 361,081 |
| 2011-08-11 | 2011-08-09 | 2.000 | 172,520 | +3,921 | 0.04% | 344,959 |
| 2011-08-09 | 2011-08-05 | 2.040 | 168,599 | +78,418 | 0.03% | 343,999 |
| 2011-08-08 | 2011-08-04 | 2.163 | 90,181 | +8,822 | 0.02% | 195,040 |
| 2011-08-02 | 2011-07-29 | 2.244 | 81,359 | -57,834 | 0.02% | 182,600 |
| 2011-07-29 | 2011-07-27 | 2.285 | 139,193 | -1,960 | 0.03% | 318,081 |
| 2011-07-27 | 2011-07-25 | 2.244 | 141,153 | -4,901 | 0.03% | 316,800 |
| 2011-07-25 | 2011-07-21 | 2.244 | 146,054 | +4,901 | 0.03% | 327,800 |
| 2011-07-21 | 2011-07-19 | 2.244 | 141,153 | +59,794 | 0.03% | 316,800 |
| 2011-07-20 | 2011-07-18 | 2.326 | 81,359 | -5,881 | 0.02% | 189,240 |
| 2011-07-19 | 2011-07-15 | 2.285 | 87,240 | +5,881 | 0.02% | 199,359 |
| 2011-07-15 | 2011-07-13 | 2.244 | 81,359 | -34,308 | 0.02% | 182,600 |
| 2011-07-14 | 2011-07-12 | 2.285 | 115,667 | +2,941 | 0.02% | 264,320 |
| 2011-07-08 | 2011-07-06 | 2.326 | 112,726 | +2,940 | 0.02% | 262,199 |
| 2011-07-06 | 2011-07-04 | 2.285 | 109,786 | -18,624 | 0.02% | 250,881 |
| 2011-07-05 | 2011-06-30 | 2.408 | 128,410 | -10,783 | 0.03% | 309,160 |
| 2011-06-30 | 2011-06-28 | 2.122 | 139,193 | +4,902 | 0.03% | 295,361 |
| 2011-06-29 | 2011-06-27 | 2.122 | 134,291 | +9,802 | 0.03% | 284,959 |
| 2011-06-20 | 2011-06-16 | 2.244 | 124,489 | -9,802 | 0.03% | 279,400 |
| 2011-06-16 | 2011-06-14 | 2.285 | 134,291 | +9,802 | 0.03% | 306,879 |
| 2011-06-13 | 2011-06-09 | 2.326 | 124,489 | +43,130 | 0.03% | 289,560 |
| 2011-04-18 | 2011-04-14 | 2.734 | 81,359 | -89,201 | 0.02% | 222,440 |
| 2011-04-15 | 2011-04-13 | 2.775 | 170,560 | -4,901 | 0.04% | 473,280 |
| 2011-04-12 | 2011-04-08 | 2.919 | 175,461 | +13,352 | 0.04% | 512,175 |
| 2011-04-11 | 2011-04-07 | 2.961 | 162,109 | +3,837 | 0.03% | 479,960 |
| 2011-04-08 | 2011-04-06 | 2.961 | 158,272 | +6,715 | 0.03% | 468,600 |
| 2011-04-07 | 2011-04-04 | 3.044 | 151,557 | +71,941 | 0.03% | 461,359 |
| 2011-03-09 | 2011-03-07 | 2.919 | 79,616 | -12,470 | 0.02% | 232,401 |
| 2011-03-03 | 2011-03-01 | 2.627 | 92,086 | -11,510 | 0.02% | 241,921 |
| 2011-02-22 | 2011-02-18 | 2.377 | 103,596 | -6,715 | 0.02% | 246,239 |
| 2011-02-10 | 2011-02-08 | 2.627 | 110,311 | -3,837 | 0.02% | 289,801 |
| 2011-02-09 | 2011-02-07 | 2.544 | 114,148 | -5,755 | 0.02% | 290,361 |
| 2011-02-08 | 2011-02-02 | 2.502 | 119,903 | +9,592 | 0.03% | 300,000 |
| 2011-01-28 | 2011-01-26 | 2.460 | 110,311 | +6,715 | 0.02% | 271,400 |
| 2010-12-15 | 2010-12-13 | 2.085 | 103,596 | -23,981 | 0.02% | 216,000 |
| 2010-12-10 | 2010-12-08 | 2.085 | 127,577 | +23,981 | 0.03% | 266,000 |
| 2010-11-09 | 2010-11-05 | 2.043 | 103,596 | -83,453 | 0.02% | 211,680 |
| 2010-11-04 | 2010-11-02 | 2.043 | 187,049 | +56,594 | 0.04% | 382,201 |
| 2010-10-29 | 2010-10-27 | 2.043 | 130,455 | +26,859 | 0.03% | 266,561 |
| 2010-09-06 | 2010-09-02 | 2.085 | 103,596 | -28,777 | 0.02% | 216,000 |
| 2010-08-30 | 2010-08-26 | 2.043 | 132,373 | -23,981 | 0.03% | 270,480 |
| 2010-08-26 | 2010-08-24 | 2.043 | 156,354 | +28,777 | 0.03% | 319,481 |
| 2010-08-25 | 2010-08-23 | 2.127 | 127,577 | +23,981 | 0.03% | 271,320 |
| 2010-06-01 | 2010-05-28 | 1.835 | 103,596 | -67,146 | 0.02% | 190,080 |
| 2010-05-24 | 2010-05-19 | 1.710 | 170,742 | +11,511 | 0.04% | 291,920 |
| 2010-05-11 | 2010-05-07 | 1.731 | 159,231 | +959 | 0.04% | 275,560 |
| 2010-05-07 | 2010-05-05 | 1.731 | 158,272 | +23,981 | 0.04% | 273,900 |
| 2010-05-06 | 2010-05-04 | 1.793 | 134,291 | +19,184 | 0.03% | 240,799 |
| 2010-05-05 | 2010-05-03 | 1.835 | 115,107 | -23,981 | 0.03% | 211,200 |
| 2010-04-27 | 2010-04-23 | 1.835 | 139,088 | +11,511 | 0.03% | 255,201 |
| 2010-03-25 | 2010-03-23 | 1.877 | 127,577 | -28,777 | 0.03% | 239,400 |
| 2010-03-22 | 2010-03-18 | 1.897 | 156,354 | +76,738 | 0.03% | 296,661 |
| 2010-03-19 | 2010-03-17 | 1.981 | 79,616 | -99,759 | 0.02% | 157,701 |
| 2010-03-18 | 2010-03-16 | 1.918 | 179,375 | +47,961 | 0.04% | 344,080 |
| 2010-03-17 | 2010-03-15 | 1.856 | 131,414 | -17,266 | 0.03% | 243,860 |
| 2009-07-10 | 2009-07-08 | 1.063 | 148,680 | -23,980 | 0.05% | 158,100 |
| 2009-06-26 | 2009-06-24 | 1.126 | 172,660 | -23,981 | 0.06% | 194,400 |
| 2009-06-25 | 2009-06-23 | 1.084 | 196,641 | -43,165 | 0.07% | 213,200 |
| 2009-06-22 | 2009-06-18 | 1.188 | 239,806 | +47,961 | 0.08% | 285,000 |
| 2009-06-19 | 2009-06-17 | 1.147 | 191,845 | +23,981 | 0.07% | 220,000 |
| 2009-06-01 | 2009-05-27 | 1.126 | 167,864 | +19,184 | 0.06% | 189,000 |
| 2009-04-23 | 2009-04-21 | 0.834 | 148,680 | -22,062 | 0.05% | 124,000 |
| 2009-04-22 | 2009-04-20 | 0.838 | 170,742 | -23,981 | 0.06% | 143,112 |
| 2009-04-21 | 2009-04-17 | 0.847 | 194,723 | +46,043 | 0.07% | 164,836 |
| 2009-03-06 | 2009-03-04 | 0.667 | 148,680 | -3,837 | 0.05% | 99,200 |
| 2009-03-05 | 2009-03-03 | 0.696 | 152,517 | +3,837 | 0.05% | 106,212 |
| 2009-02-26 | 2009-02-24 | 0.742 | 148,680 | -9,592 | 0.05% | 110,360 |
| 2009-02-25 | 2009-02-23 | 0.742 | 158,272 | -41,247 | 0.05% | 117,480 |
| 2009-02-24 | 2009-02-20 | 0.751 | 199,519 | -32,613 | 0.07% | 149,760 |
| 2009-02-23 | 2009-02-19 | 0.788 | 232,132 | +83,452 | 0.08% | 182,952 |
| 2008-11-21 | 2008-11-19 | 0.696 | 148,680 | -42,206 | 0.05% | 103,540 |
| 2008-11-20 | 2008-11-18 | 0.630 | 190,886 | +4,796 | 0.07% | 120,196 |
| 2008-11-12 | 2008-11-10 | 0.771 | 186,090 | -1,918 | 0.06% | 143,560 |
| 2008-11-06 | 2008-11-04 | 0.646 | 188,008 | +23,021 | 0.06% | 121,520 |
| 2008-11-05 | 2008-11-03 | 0.617 | 164,987 | -1,918 | 0.06% | 101,824 |
| 2008-11-04 | 2008-10-31 | 0.659 | 166,905 | -959 | 0.06% | 109,968 |
| 2008-11-03 | 2008-10-30 | 0.655 | 167,864 | +8,633 | 0.06% | 109,900 |
| 2008-10-31 | 2008-10-29 | 0.626 | 159,231 | +10,551 | 0.05% | 99,600 |
| 2008-05-20 | 2008-05-16 | 1.501 | 148,680 | -47,961 | 0.05% | 223,200 |
| 2008-05-19 | 2008-05-15 | 1.460 | 196,641 | +47,961 | 0.07% | 287,000 |
| 2008-05-05 | 2008-04-30 | 1.501 | 148,680 | -47,961 | 0.05% | 223,200 |
| 2008-05-02 | 2008-04-29 | 1.501 | 196,641 | +47,961 | 0.07% | 295,200 |
| 2008-04-18 | 2008-04-16 | 1.501 | 148,680 | +9,592 | 0.05% | 223,200 |
| 2008-04-01 | 2008-03-28 | 1.543 | 139,088 | -23,980 | 0.05% | 214,601 |
| 2008-03-31 | 2008-03-27 | 1.501 | 163,068 | +23,980 | 0.06% | 244,800 |
| 2008-01-24 | 2008-01-22 | 1.355 | 139,088 | +23,981 | 0.05% | 188,501 |
| 2008-01-09 | 2008-01-07 | 1.731 | 115,107 | +11,511 | 0.04% | 199,200 |
| 2007-11-29 | 2007-11-27 | 1.793 | 103,596 | +5,755 | 0.03% | 185,760 |
| 2007-11-21 | 2007-11-19 | 1.981 | 97,841 | +18,225 | 0.03% | 193,800 |
| 2007-11-07 | 2007-11-05 | 2.127 | 79,616 | -9,592 | 0.03% | 169,321 |
| 2007-11-05 | 2007-11-01 | 2.085 | 89,208 | -14,388 | 0.03% | 186,000 |
| 2007-10-18 | 2007-10-16 | 1.668 | 103,596 | -6,715 | 0.03% | 172,800 |
| 2007-10-16 | 2007-10-12 | 1.751 | 110,311 | -2,877 | 0.04% | 193,200 |
| 2007-10-08 | 2007-10-04 | 1.793 | 113,188 | +9,592 | 0.04% | 202,959 |
| 2007-10-02 | 2007-09-27 | 1.856 | 103,596 | -3,837 | 0.03% | 192,240 |
| 2007-09-17 | 2007-09-13 | 2.022 | 107,433 | +9,592 | 0.04% | 217,280 |
| 2007-09-11 | 2007-09-07 | 2.022 | 97,841 | -2,878 | 0.03% | 197,880 |
| 2007-09-10 | 2007-09-06 | 1.960 | 100,719 | -959 | 0.03% | 197,401 |
| 2007-09-04 | 2007-08-31 | 2.022 | 101,678 | +14,389 | 0.03% | 205,640 |
| 2007-09-03 | 2007-08-30 | 2.064 | 87,289 | +959 | 0.03% | 180,179 |
| 2007-08-31 | 2007-08-29 | 2.210 | 86,330 | -6,715 | 0.03% | 190,800 |
| 2007-08-30 | 2007-08-28 | 2.335 | 93,045 | -31,654 | 0.03% | 217,281 |
| 2007-08-16 | 2007-08-14 | 1.981 | 124,699 | +19,184 | 0.05% | 247,000 |
| 2007-08-14 | 2007-08-10 | 1.918 | 105,515 | -2,877 | 0.04% | 202,401 |
| 2007-08-08 | 2007-08-06 | 2.085 | 108,392 | -9,593 | 0.04% | 225,999 |
| 2007-08-03 | 2007-08-01 | 2.252 | 117,985 | -23,980 | 0.04% | 265,681 |
| 2007-08-02 | 2007-07-31 | 2.460 | 141,965 | +33,573 | 0.05% | 349,280 |
| 2007-08-01 | 2007-07-30 | 2.377 | 108,392 | +2,877 | 0.04% | 257,639 |
| 2007-07-30 | 2007-07-26 | 2.627 | 105,515 | -66,186 | 0.04% | 277,201 |
| 2007-07-26 | 2007-07-24 | 2.752 | 171,701 | +66,186 | 0.06% | 472,560 |
| 2007-07-25 | 2007-07-23 | 2.669 | 105,515 | +19,185 | 0.04% | 281,601 |
| 2007-07-23 | 2007-07-19 | 2.711 | 86,330 | -4,796 | 0.03% | 233,999 |
| 2007-07-20 | 2007-07-18 | 2.627 | 91,126 | +4,796 | 0.03% | 239,399 |
| 2007-07-16 | 2007-07-12 | 2.752 | 86,330 | +6,714 | 0.03% | 237,599 |
| 2007-07-10 | 2007-07-06 | 2.711 | 79,616 | -9,592 | 0.03% | 215,801 |
| 2007-07-09 | 2007-07-05 | 2.711 | 89,208 | +9,592 | 0.03% | 241,800 |
| 2007-06-26 | 2007-06-22 | 3.002 | 79,616 | 0.03% | 239,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy