History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.022 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.027 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.018 0 +0
2025-07-18 2025-07-16 0.018 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.017 0 +0
2025-07-14 2025-07-10 0.017 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.016 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.017 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.016 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.016 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.011 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.011 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.011 0 +0
2025-02-11 2025-02-07 0.011 0 +0
2025-02-10 2025-02-06 0.011 0 +0
2025-02-07 2025-02-05 0.011 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.011 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.011 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.014 0 +0
2024-12-18 2024-12-16 0.014 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.016 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.019 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.019 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.018 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.018 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.025 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.033 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.032 0 -100,000
2024-10-29 2024-10-25 0.030 100,000 +100,000 0.00% 3,000
2024-10-02 2024-09-27 0.013 0 -200,000
2024-09-30 2024-09-26 0.014 200,000 +200,000 0.00% 2,800
2023-02-20 2023-02-16 0.158 0 -24,000
2023-02-17 2023-02-15 0.153 24,000 +24,000 0.00% 3,672
2022-12-14 2022-12-12 0.213 0 -8,000
2022-12-13 2022-12-09 0.172 8,000 -12,000 0.00% 1,376
2022-12-08 2022-12-06 0.123 20,000 -20,000 0.00% 2,460
2022-12-07 2022-12-05 0.121 40,000 +40,000 0.00% 4,840
2022-10-20 2022-10-18 0.150 0 -20,000
2022-10-19 2022-10-17 0.139 20,000 +12,000 0.00% 2,780
2022-09-05 2022-09-01 0.160 8,000 +8,000 0.00% 1,280
2022-07-06 2022-07-04 0.228 0 -40,000
2022-07-04 2022-06-29 0.228 40,000 +40,000 0.00% 9,120
2022-05-06 2022-05-04 0.186 0 -52,000
2022-05-05 2022-05-03 0.192 52,000 +20,000 0.00% 9,984
2022-04-28 2022-04-26 0.189 32,000 +32,000 0.00% 6,048
2022-04-25 2022-04-21 0.196 0 -56,000
2022-04-22 2022-04-20 0.206 56,000 +28,000 0.00% 11,536
2022-04-13 2022-04-11 0.206 28,000 -4,000 0.00% 5,768
2022-04-12 2022-04-08 0.220 32,000 -4,000 0.00% 7,040
2022-04-11 2022-04-07 0.210 36,000 -4,000 0.00% 7,560
2022-04-08 2022-04-06 0.219 40,000 +40,000 0.00% 8,760
2022-03-16 2022-03-14 0.205 0 -60,000
2022-02-25 2022-02-23 0.231 60,000 +20,000 0.00% 13,860
2022-02-23 2022-02-21 0.249 40,000 +40,000 0.00% 9,960
2022-02-04 2022-01-27 0.280 0 -32,000
2022-01-28 2022-01-26 0.275 32,000 -24,000 0.00% 8,800
2022-01-26 2022-01-24 0.320 56,000 +40,000 0.00% 17,920
2022-01-25 2022-01-21 0.320 16,000 +4,000 0.00% 5,120
2022-01-21 2022-01-19 0.335 12,000 +8,000 0.00% 4,020
2022-01-20 2022-01-18 0.325 4,000 +4,000 0.00% 1,300
2022-01-17 2022-01-13 0.330 0 -64,000
2022-01-13 2022-01-11 0.335 64,000 +20,000 0.00% 21,440
2022-01-12 2022-01-10 0.340 44,000 +32,000 0.00% 14,960
2022-01-11 2022-01-07 0.350 12,000 -36,000 0.00% 4,200
2022-01-10 2022-01-06 0.350 48,000 +8,000 0.00% 16,800
2022-01-06 2022-01-04 0.360 40,000 +40,000 0.00% 14,400
2022-01-05 2022-01-03 0.365 0 -60,000
2022-01-04 2021-12-31 0.355 60,000 +20,000 0.00% 21,300
2022-01-03 2021-12-29 0.365 40,000 +40,000 0.00% 14,600
2021-12-13 2021-12-09 0.380 0 -56,000
2021-12-10 2021-12-08 0.370 56,000 +36,000 0.00% 20,720
2021-12-09 2021-12-07 0.380 20,000 +20,000 0.00% 7,600
2021-12-08 2021-12-06 0.380 0 -40,000
2021-12-07 2021-12-03 0.380 40,000 +20,000 0.00% 15,200
2021-12-03 2021-12-01 0.380 20,000 -40,000 0.00% 7,600
2021-12-01 2021-11-29 0.415 60,000 +40,000 0.00% 24,900
2021-11-30 2021-11-26 0.420 20,000 +20,000 0.00% 8,400
2021-11-29 2021-11-25 0.425 0 -20,000
2021-11-26 2021-11-24 0.415 20,000 +20,000 0.00% 8,300
2021-11-03 2021-11-01 0.485 0 -20,000
2021-11-01 2021-10-28 0.490 20,000 +20,000 0.00% 9,800
2021-09-09 2021-09-07 0.420 0 -40,000
2021-09-08 2021-09-06 0.405 40,000 +40,000 0.00% 16,200
2021-09-02 2021-08-31 0.435 0 -28,000
2021-09-01 2021-08-30 0.400 28,000 -4,000 0.00% 11,200
2021-08-23 2021-08-19 0.390 32,000 -52,000 0.00% 12,480
2021-08-20 2021-08-18 0.410 84,000 +8,000 0.00% 34,440
2021-08-19 2021-08-17 0.425 76,000 +20,000 0.00% 32,300
2021-08-17 2021-08-13 0.430 56,000 +16,000 0.00% 24,080
2021-08-03 2021-07-30 0.455 40,000 +40,000 0.00% 18,200
2021-07-29 2021-07-27 0.485 0 -20,000
2021-07-23 2021-07-21 0.490 20,000 +20,000 0.00% 9,800
2021-06-16 2021-06-11 0.555 0 -19,091
2021-06-03 2021-06-01 0.545 19,091 -19,091 0.00% 10,400
2021-05-21 2021-05-18 0.524 38,182 -38,182 0.00% 20,000
2021-05-20 2021-05-17 0.519 76,364 +38,182 0.00% 39,600
2021-05-14 2021-05-12 0.524 38,182 +38,182 0.00% 20,000
2021-05-13 2021-05-11 0.545 0 -19,091
2021-05-12 2021-05-10 0.545 19,091 -19,091 0.00% 10,400
2021-05-10 2021-05-06 0.519 38,182 -26,727 0.00% 19,800
2021-05-06 2021-05-04 0.519 64,909 -19,091 0.00% 33,660
2021-05-03 2021-04-29 0.513 84,000 +3,818 0.00% 43,120
2021-04-30 2021-04-28 0.519 80,182 -19,091 0.00% 41,580
2021-04-28 2021-04-26 0.519 99,273 +38,182 0.00% 51,480
2021-04-27 2021-04-23 0.534 61,091 +19,091 0.00% 32,640
2021-04-26 2021-04-22 0.545 42,000 +38,182 0.00% 22,880
2021-04-23 2021-04-21 0.545 3,818 +3,818 0.00% 2,080
2021-04-16 2021-04-14 0.555 0 -22,909
2021-04-14 2021-04-12 0.545 22,909 +15,273 0.00% 12,480
2021-04-09 2021-04-07 0.555 7,636 -11,455 0.00% 4,240
2021-04-08 2021-04-01 0.555 19,091 -19,091 0.00% 10,600
2021-04-07 2021-03-31 0.519 38,182 +19,091 0.00% 19,800
2021-04-01 2021-03-30 0.545 19,091 -22,909 0.00% 10,400
2021-03-30 2021-03-26 0.534 42,000 -15,273 0.00% 22,440
2021-03-24 2021-03-22 0.534 57,273 -38,182 0.00% 30,600
2021-03-22 2021-03-18 0.534 95,455 +61,091 0.00% 51,000
2021-03-19 2021-03-17 0.566 34,364 +34,364 0.00% 19,440
2021-03-18 2021-03-16 0.576 0 -38,182
2021-03-16 2021-03-12 0.587 38,182 +3,818 0.00% 22,400
2021-03-15 2021-03-11 0.566 34,364 -3,818 0.00% 19,440
2021-03-12 2021-03-10 0.587 38,182 -19,091 0.00% 22,400
2021-03-11 2021-03-09 0.587 57,273 +19,091 0.00% 33,600
2021-03-08 2021-03-04 0.618 38,182 +15,273 0.00% 23,600
2021-03-05 2021-03-03 0.597 22,909 +15,273 0.00% 13,680
2021-03-04 2021-03-02 0.608 7,636 -30,546 0.00% 4,640
2021-03-03 2021-03-01 0.576 38,182 +15,273 0.00% 22,000
2021-03-02 2021-02-26 0.566 22,909 +7,636 0.00% 12,960
2021-02-26 2021-02-24 0.566 15,273 -38,182 0.00% 8,640
2021-02-25 2021-02-23 0.587 53,455 +7,637 0.00% 31,360
2021-02-24 2021-02-22 0.587 45,818 +7,636 0.00% 26,880
2021-02-23 2021-02-19 0.587 38,182 -19,091 0.00% 22,400
2021-02-19 2021-02-17 0.587 57,273 -57,272 0.00% 33,600
2021-02-18 2021-02-16 0.566 114,545 +19,090 0.00% 64,800
2021-02-17 2021-02-11 0.587 95,455 +95,455 0.00% 56,000
2021-02-16 2021-02-09 0.597 0 -38,182
2021-02-09 2021-02-05 0.597 38,182 -34,363 0.00% 22,800
2021-02-05 2021-02-03 0.597 72,545 -3,819 0.00% 43,320
2021-02-03 2021-02-01 0.587 76,364 +38,182 0.00% 44,800
2021-02-01 2021-01-28 0.618 38,182 -11,454 0.00% 23,600
2021-01-29 2021-01-27 0.608 49,636 -7,637 0.00% 30,160
2021-01-28 2021-01-26 0.618 57,273 +19,091 0.00% 35,400
2021-01-27 2021-01-25 0.618 38,182 -38,182 0.00% 23,600
2021-01-26 2021-01-22 0.618 76,364 +38,182 0.00% 47,200
2021-01-25 2021-01-21 0.618 38,182 -57,273 0.00% 23,600
2021-01-22 2021-01-20 0.618 95,455 +26,728 0.00% 59,000
2021-01-21 2021-01-19 0.629 68,727 +7,636 0.00% 43,200
2021-01-19 2021-01-15 0.618 61,091 -7,636 0.00% 37,760
2021-01-18 2021-01-14 0.618 68,727 +38,182 0.00% 42,480
2021-01-15 2021-01-13 0.618 30,545 -45,819 0.00% 18,880
2021-01-14 2021-01-12 0.618 76,364 +38,182 0.00% 47,200
2021-01-12 2021-01-08 0.629 38,182 +3,818 0.00% 24,000
2021-01-11 2021-01-07 0.629 34,364 +34,364 0.00% 21,600
2021-01-08 2021-01-06 0.639 0 -38,182
2021-01-06 2021-01-04 0.639 38,182 +34,364 0.00% 24,400
2021-01-05 2020-12-31 0.650 3,818 +3,818 0.00% 2,480
2021-01-04 2020-12-29 0.660 0 -34,364
2020-12-30 2020-12-28 0.639 34,364 -3,818 0.00% 21,960
2020-12-15 2020-12-11 0.650 38,182 +38,182 0.00% 24,800
2020-11-25 2020-11-23 0.660 0 -30,545
2020-11-19 2020-11-17 0.660 30,545 +30,545 0.00% 20,160
2020-11-13 2020-11-11 0.670 0 -38,182
2020-11-12 2020-11-10 0.639 38,182 +38,182 0.00% 24,400
2020-10-30 2020-10-28 0.712 0 -19,091
2020-10-28 2020-10-23 0.660 19,091 +19,091 0.00% 12,600
2020-10-27 2020-10-22 0.670 0 -3,818
2020-10-23 2020-10-21 0.650 3,818 +3,818 0.00% 2,480
2020-10-22 2020-10-20 0.670 0 -19,091
2020-10-20 2020-10-16 0.660 19,091 -22,909 0.00% 12,600
2020-10-16 2020-10-14 0.670 42,000 +15,273 0.00% 28,160
2020-10-14 2020-10-09 0.660 26,727 +26,727 0.00% 17,640
2020-10-12 2020-10-08 0.670 0 -53,455
2020-10-08 2020-10-06 0.670 53,455 +15,273 0.00% 35,840
2020-10-07 2020-10-05 0.660 38,182 +38,182 0.00% 25,200
2020-10-06 2020-09-30 0.670 0 -38,182
2020-09-29 2020-09-25 0.681 38,182 -7,636 0.00% 26,000
2020-09-28 2020-09-24 0.681 45,818 +7,636 0.00% 31,200
2020-09-25 2020-09-23 0.691 38,182 +38,182 0.00% 26,400
2020-09-22 2020-09-18 0.691 0 -19,091
2020-09-16 2020-09-14 0.702 19,091 -26,727 0.00% 13,400
2020-09-14 2020-09-10 0.702 45,818 +45,818 0.00% 32,160
2020-09-07 2020-09-03 0.723 0 -15,273
2020-09-04 2020-09-02 0.712 15,273 +15,273 0.00% 10,880
2020-09-03 2020-09-01 0.702 0 -76,364
2020-09-02 2020-08-31 0.691 76,364 +49,637 0.00% 52,800
2020-08-28 2020-08-26 0.702 26,727 -11,455 0.00% 18,760
2020-08-19 2020-08-17 0.691 38,182 +38,182 0.00% 26,400
2020-08-18 2020-08-14 0.691 0 -30,545
2020-08-17 2020-08-13 0.681 30,545 +11,454 0.00% 20,800
2020-08-13 2020-08-11 0.691 19,091 -42,000 0.00% 13,200
2020-08-12 2020-08-10 0.691 61,091 +22,909 0.00% 42,240
2020-08-07 2020-08-05 0.702 38,182 +38,182 0.00% 26,800
2020-08-06 2020-08-04 0.702 0 -38,182
2020-07-31 2020-07-29 0.702 38,182 +38,182 0.00% 26,800
2020-07-30 2020-07-28 0.712 0 -34,364
2020-07-29 2020-07-27 0.712 34,364 -3,818 0.00% 24,480
2020-07-27 2020-07-23 0.712 38,182 +38,182 0.00% 27,200
2020-07-21 2020-07-17 0.712 0 -15,273
2020-07-20 2020-07-16 0.712 15,273 -30,545 0.00% 10,880
2020-07-17 2020-07-15 0.712 45,818 +45,818 0.00% 32,640
2020-07-15 2020-07-13 0.723 0 -19,091
2020-07-14 2020-07-10 0.712 19,091 +19,091 0.00% 13,600
2020-07-13 2020-07-09 0.733 0 -38,182
2020-07-10 2020-07-08 0.733 38,182 +3,818 0.00% 28,000
2020-07-09 2020-07-07 0.733 34,364 -3,818 0.00% 25,200
2020-07-08 2020-07-06 0.733 38,182 +38,182 0.00% 28,000
2020-03-13 2020-03-11 0.830 0 -17,109
2020-03-11 2020-03-09 0.830 17,109 +17,109 0.00% 14,200
2020-02-12 2020-02-10 0.853 0 -23,953
2020-02-10 2020-02-06 0.877 23,953 +23,953 0.00% 21,000
2020-02-07 2020-02-05 0.912 0 -27,375
2020-02-06 2020-02-04 0.900 27,375 -23,953 0.00% 24,640
2020-02-05 2020-02-03 0.877 51,328 +23,953 0.00% 45,000
2020-02-04 2020-01-31 0.900 27,375 -6,844 0.00% 24,640
2020-02-03 2020-01-30 0.877 34,219 +13,688 0.00% 30,000
2020-01-31 2020-01-29 0.923 20,531 +20,531 0.00% 18,960
2020-01-22 2020-01-20 0.935 0 -23,953
2020-01-21 2020-01-17 0.935 23,953 +23,953 0.00% 22,400
2020-01-17 2020-01-15 0.947 0 -34,219
2020-01-16 2020-01-14 0.947 34,219 +34,219 0.00% 32,400
2020-01-15 2020-01-13 0.947 0 -23,953
2020-01-13 2020-01-09 0.959 23,953 +23,953 0.00% 22,960
2020-01-06 2020-01-02 0.982 0 -34,219
2020-01-03 2019-12-31 0.970 34,219 +34,219 0.00% 33,200
2020-01-02 2019-12-27 0.970 0 -34,219
2019-12-30 2019-12-24 0.970 34,219 +34,219 0.00% 33,200
2019-12-05 2019-12-03 0.970 0 -10,266
2019-12-04 2019-12-02 0.959 10,266 -3,421 0.00% 9,840
2019-12-03 2019-11-29 0.959 13,687 -20,532 0.00% 13,120
2019-12-02 2019-11-28 0.959 34,219 -13,687 0.00% 32,800
2019-11-29 2019-11-27 0.959 47,906 +13,687 0.00% 45,920
2019-11-28 2019-11-26 0.959 34,219 +34,219 0.00% 32,800
2019-11-22 2019-11-20 0.982 0 -10,266
2019-11-21 2019-11-19 0.970 10,266 +10,266 0.00% 9,960
2019-11-13 2019-11-11 0.982 0 -30,797
2019-11-12 2019-11-08 0.982 30,797 +30,797 0.00% 30,240
2019-05-20 2019-05-16 1.213 0 -9,794
2019-05-14 2019-05-09 1.115 9,794 +9,794 0.00% 10,920
2019-05-08 2019-05-06 1.152 0 -32,647
2019-05-07 2019-05-03 1.188 32,647 +19,588 0.00% 38,800
2019-05-03 2019-04-30 1.201 13,059 +13,059 0.00% 15,680
2019-05-02 2019-04-29 1.188 0 -48,971
2019-04-26 2019-04-24 1.213 48,971 -16,324 0.00% 59,400
2019-04-25 2019-04-23 1.213 65,295 +32,648 0.00% 79,200
2019-04-24 2019-04-18 1.237 32,647 +32,647 0.00% 40,400
2019-04-16 2019-04-12 1.237 0 -16,324
2019-04-12 2019-04-10 1.237 16,324 +16,324 0.00% 20,200
2019-04-11 2019-04-09 1.262 0 -22,853
2019-04-10 2019-04-08 1.262 22,853 +22,853 0.00% 28,840
2019-03-29 2019-03-27 1.250 0 -48,971
2019-03-28 2019-03-26 1.250 48,971 +48,971 0.00% 61,200
2018-07-16 2018-07-12 1.103 0 -6,529
2018-07-13 2018-07-11 1.103 6,529 +6,529 0.00% 7,199
2018-06-25 2018-06-21 1.225 0 -6,529
2018-06-20 2018-06-15 1.237 6,529 +6,529 0.00% 8,079
2017-10-19 2017-10-17 1.102 0 -31,219
2017-10-18 2017-10-16 1.089 31,219 +31,219 0.00% 34,000
2017-09-01 2017-08-30 1.166 0 -12,487
2017-08-31 2017-08-29 1.179 12,487 +12,487 0.00% 14,719
2017-08-25 2017-08-22 1.230 0 -46,828
2017-08-24 2017-08-21 1.102 46,828 +46,828 0.00% 51,600
2017-08-07 2017-08-03 1.217 0 -9,366
2017-07-24 2017-07-20 0.974 9,366 -46,828 0.00% 9,120
2017-07-20 2017-07-18 0.923 56,194 +46,828 0.00% 51,840
2017-07-13 2017-07-11 0.948 9,366 +9,366 0.00% 8,880
2017-06-20 2017-06-16 0.820 0 -6,244
2017-06-19 2017-06-15 0.807 6,244 +6,244 0.00% 5,040
2017-03-08 2017-03-06 0.858 0 -32,290
2017-03-07 2017-03-03 0.845 32,290 +32,290 0.00% 27,280
2017-03-03 2017-03-01 0.858 0 -61,645
2017-03-02 2017-02-28 0.858 61,645 +61,645 0.00% 52,920
2017-02-17 2017-02-15 0.858 0 -29,355
2017-02-16 2017-02-14 0.858 29,355 +29,355 0.00% 25,200
2016-12-14 2016-12-12 0.804 0 -44,032
2016-12-13 2016-12-09 0.804 44,032 -2,936 0.00% 35,400
2016-12-12 2016-12-08 0.804 46,968 -26,419 0.00% 37,760
2016-12-09 2016-12-07 0.804 73,387 +73,387 0.00% 59,000
2016-12-08 2016-12-06 0.804 0 -73,387
2016-12-07 2016-12-05 0.804 73,387 +73,387 0.00% 59,000
2016-12-02 2016-11-30 0.818 0 -73,387
2016-12-01 2016-11-29 0.818 73,387 +73,387 0.00% 60,000
2016-11-11 2016-11-09 0.804 0 -64,581
2016-11-08 2016-11-04 0.818 64,581 -8,806 0.00% 52,800
2016-11-07 2016-11-03 0.790 73,387 -14,678 0.00% 58,000
2016-11-04 2016-11-02 0.777 88,065 +32,291 0.00% 68,400
2016-11-03 2016-11-01 0.818 55,774 -5,871 0.00% 45,600
2016-11-02 2016-10-31 0.831 61,645 -11,742 0.00% 51,240
2016-11-01 2016-10-28 0.818 73,387 +73,387 0.00% 60,000
2016-10-31 2016-10-27 0.831 0 -46,968
2016-10-28 2016-10-26 0.818 46,968 +46,968 0.00% 38,400
2016-10-24 2016-10-19 0.845 0 -41,097
2016-10-19 2016-10-17 0.818 41,097 -73,387 0.00% 33,600
2016-10-18 2016-10-14 0.818 114,484 +73,387 0.00% 93,600
2016-10-06 2016-10-04 0.872 41,097 -346,387 0.00% 35,840
2016-10-05 2016-10-03 0.872 387,484 -5,871 0.01% 337,920
2016-10-04 2016-09-30 0.858 393,355 +26,419 0.01% 337,680
2016-09-23 2016-09-21 0.899 366,936 -366,935 0.01% 330,000
2016-09-09 2016-09-07 0.845 733,871 -73,387 0.03% 620,000
2016-09-08 2016-09-06 0.831 807,258 +73,387 0.03% 671,000
2016-09-01 2016-08-30 0.831 733,871 -73,387 0.03% 610,000
2016-08-30 2016-08-26 0.831 807,258 +73,387 0.03% 671,000
2016-08-16 2016-08-12 0.872 733,871 -41,097 0.03% 640,000
2016-08-15 2016-08-11 0.872 774,968 +41,097 0.03% 675,840
2016-08-03 2016-07-29 0.831 733,871 -55,774 0.03% 610,000
2016-08-01 2016-07-28 0.831 789,645 +52,838 0.03% 656,360
2016-07-15 2016-07-13 0.872 736,807 +2,936 0.03% 642,560
2016-07-05 2016-06-30 0.858 733,871 -41,097 0.03% 630,000
2016-07-04 2016-06-29 0.845 774,968 +41,097 0.03% 654,720
2016-06-23 2016-06-21 0.858 733,871 -26,420 0.03% 630,000
2016-06-22 2016-06-20 0.858 760,291 +26,420 0.03% 652,680
2016-06-21 2016-06-17 0.886 733,871 -73,387 0.03% 650,000
2016-06-20 2016-06-16 0.872 807,258 +73,387 0.03% 704,000
2016-06-17 2016-06-15 0.998 733,871 -2,936 0.03% 732,461
2016-06-16 2016-06-14 0.998 736,807 +45,479 0.03% 735,392
2016-06-10 2016-06-07 1.013 691,328 -58,072 0.03% 700,000
2016-06-08 2016-06-06 0.984 749,400 +38,715 0.03% 737,120
2016-06-07 2016-06-03 0.984 710,685 +19,357 0.03% 699,040
2016-04-19 2016-04-15 0.998 691,328 +345,664 0.03% 690,000
2016-04-15 2016-04-13 0.998 345,664 +345,664 0.01% 345,000
2013-09-19 2013-09-17 1.448 0 -67,688
2013-08-26 2013-08-22 1.669 67,688 -29,783 0.01% 112,999
2013-08-08 2013-08-06 1.699 97,471 -27,076 0.01% 165,599
2013-08-07 2013-08-05 1.714 124,547 +5,415 0.01% 213,440
2013-08-05 2013-08-01 1.610 119,132 -54,150 0.01% 191,840
2013-07-29 2013-07-25 1.640 173,282 +54,150 0.01% 284,159
2013-07-25 2013-07-23 1.610 119,132 +27,076 0.01% 191,840
2013-07-24 2013-07-22 1.566 92,056 +16,245 0.01% 144,160
2013-07-23 2013-07-19 1.581 75,811 +27,075 0.01% 119,840
2013-07-18 2013-07-16 1.655 48,736 -27,075 0.00% 80,641
2013-07-08 2013-07-04 1.566 75,811 +54,151 0.01% 118,720
2013-07-05 2013-07-03 1.640 21,660 -18,953 0.00% 35,519
2013-07-04 2013-07-02 1.684 40,613 -37,906 0.00% 68,400
2013-07-03 2013-06-28 1.374 78,519 -67,688 0.01% 107,881
2013-06-28 2013-06-26 1.418 146,207 +67,688 0.01% 207,360
2013-06-27 2013-06-25 1.403 78,519 +35,198 0.01% 110,201
2013-06-24 2013-06-20 1.610 43,321 +29,783 0.00% 69,761
2013-06-21 2013-06-19 1.596 13,538 -54,150 0.00% 21,600
2013-06-20 2013-06-18 1.330 67,688 -135,377 0.01% 89,999
2013-04-18 2013-04-16 0.561 203,065 +203,065 0.02% 114,000
2013-04-12 2013-04-10 0.539 0 -13,538
2013-03-12 2013-03-08 0.709 13,538 +13,538 0.00% 9,600
2011-05-27 2011-05-25 2.693 0 -9,802
2011-05-04 2011-04-29 2.775 9,802 -4,901 0.00% 27,199
2011-04-29 2011-04-27 2.693 14,703 -2,941 0.00% 39,599
2011-04-26 2011-04-20 2.734 17,644 -9,802 0.00% 48,240
2011-04-12 2011-04-08 2.919 27,446 +588 0.01% 80,116
2011-04-07 2011-04-04 3.044 26,858 +12,470 0.01% 81,759
2011-03-11 2011-03-09 3.044 14,388 +14,388 0.00% 43,799
2009-08-07 2009-08-05 1.251 0 -239,806
2009-06-08 2009-06-04 1.147 239,806 -23,981 0.08% 275,000
2009-06-05 2009-06-03 1.230 263,787 +23,981 0.09% 324,500
2009-06-04 2009-06-02 1.334 239,806 +235,969 0.08% 320,000
2009-05-04 2009-04-29 0.826 3,837 -3,021 0.00% 3,168
2009-01-19 2009-01-15 0.821 6,858 +3,836 0.00% 5,634
2007-11-29 2007-11-27 1.793 3,022 -95,922 0.00% 5,419
2007-11-16 2007-11-14 2.085 98,944 +95,922 0.03% 206,300
2007-06-26 2007-06-22 3.002 3,022 0.00% 9,073

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top