History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-10-13 | 2025-10-09 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-10-10 | 2025-10-08 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-10-09 | 2025-10-06 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-10-08 | 2025-10-03 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-10-06 | 2025-10-02 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-10-03 | 2025-09-30 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-10-02 | 2025-09-29 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-30 | 2025-09-26 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-29 | 2025-09-25 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-26 | 2025-09-24 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-25 | 2025-09-23 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-24 | 2025-09-22 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-23 | 2025-09-19 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-22 | 2025-09-18 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-19 | 2025-09-17 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-18 | 2025-09-16 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-17 | 2025-09-15 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-16 | 2025-09-12 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-15 | 2025-09-11 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-12 | 2025-09-10 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-11 | 2025-09-09 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-10 | 2025-09-08 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-09 | 2025-09-05 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-08 | 2025-09-04 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-05 | 2025-09-03 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-04 | 2025-09-02 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-03 | 2025-09-01 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-02 | 2025-08-29 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-09-01 | 2025-08-28 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-08-29 | 2025-08-27 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-08-28 | 2025-08-26 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2025-08-27 | 2025-08-25 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2025-08-26 | 2025-08-22 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2025-08-25 | 2025-08-21 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2025-08-22 | 2025-08-20 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2025-08-21 | 2025-08-19 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2025-08-20 | 2025-08-18 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2025-08-19 | 2025-08-15 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2025-08-18 | 2025-08-14 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-08-15 | 2025-08-13 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-08-14 | 2025-08-12 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2025-08-13 | 2025-08-11 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2025-08-12 | 2025-08-08 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2025-08-11 | 2025-08-07 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2025-08-08 | 2025-08-06 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-08-07 | 2025-08-05 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2025-08-06 | 2025-08-04 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2025-08-05 | 2025-08-01 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-08-04 | 2025-07-31 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-07-30 | 2025-07-28 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2025-07-29 | 2025-07-25 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2025-07-28 | 2025-07-24 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2025-07-25 | 2025-07-23 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-07-24 | 2025-07-22 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2025-07-23 | 2025-07-21 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-07-22 | 2025-07-18 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-07-21 | 2025-07-17 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2025-07-18 | 2025-07-16 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2025-07-17 | 2025-07-15 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2025-07-16 | 2025-07-14 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.017 | 204,000 | +0 | 0.00% | 3,468 |
| 2025-07-14 | 2025-07-10 | 0.017 | 204,000 | +0 | 0.00% | 3,468 |
| 2025-07-11 | 2025-07-09 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-07-10 | 2025-07-08 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-07-09 | 2025-07-07 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2025-07-08 | 2025-07-04 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2025-07-07 | 2025-07-03 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2025-07-04 | 2025-07-02 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2025-07-03 | 2025-06-30 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2025-07-02 | 2025-06-27 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-06-27 | 2025-06-25 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-06-26 | 2025-06-24 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2025-06-25 | 2025-06-23 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2025-06-24 | 2025-06-20 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-06-23 | 2025-06-19 | 0.016 | 204,000 | +0 | 0.00% | 3,264 |
| 2025-06-20 | 2025-06-18 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-06-19 | 2025-06-17 | 0.016 | 204,000 | +0 | 0.00% | 3,264 |
| 2025-06-18 | 2025-06-16 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-06-17 | 2025-06-13 | 0.017 | 204,000 | +0 | 0.00% | 3,468 |
| 2025-06-16 | 2025-06-12 | 0.016 | 204,000 | +0 | 0.00% | 3,264 |
| 2025-06-13 | 2025-06-11 | 0.016 | 204,000 | +0 | 0.00% | 3,264 |
| 2025-06-12 | 2025-06-10 | 0.016 | 204,000 | +0 | 0.00% | 3,264 |
| 2025-06-11 | 2025-06-09 | 0.016 | 204,000 | +0 | 0.00% | 3,264 |
| 2025-06-10 | 2025-06-06 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-06-09 | 2025-06-05 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2025-06-06 | 2025-06-04 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-06-05 | 2025-06-03 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-06-04 | 2025-06-02 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-06-03 | 2025-05-30 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-06-02 | 2025-05-29 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-05-30 | 2025-05-28 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-05-29 | 2025-05-27 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2025-05-28 | 2025-05-26 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-05-27 | 2025-05-23 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-05-26 | 2025-05-22 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-05-22 | 2025-05-20 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2025-05-21 | 2025-05-19 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2025-05-20 | 2025-05-16 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-05-19 | 2025-05-15 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-05-15 | 2025-05-13 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-05-14 | 2025-05-12 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2025-05-12 | 2025-05-08 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-05-09 | 2025-05-07 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-05-08 | 2025-05-06 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2025-05-07 | 2025-05-02 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-05-06 | 2025-04-30 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-05-02 | 2025-04-29 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-04-30 | 2025-04-28 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-04-29 | 2025-04-25 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-04-28 | 2025-04-24 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-04-25 | 2025-04-23 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-04-24 | 2025-04-22 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-04-23 | 2025-04-17 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-04-22 | 2025-04-16 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2025-04-17 | 2025-04-15 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2025-04-16 | 2025-04-14 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-04-15 | 2025-04-11 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-04-14 | 2025-04-10 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-04-11 | 2025-04-09 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-04-10 | 2025-04-08 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-04-09 | 2025-04-07 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2025-04-08 | 2025-04-03 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2025-04-07 | 2025-04-02 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-04-03 | 2025-04-01 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-04-02 | 2025-03-31 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-04-01 | 2025-03-28 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-03-31 | 2025-03-27 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-03-28 | 2025-03-26 | 0.010 | 204,000 | +0 | 0.00% | 2,040 |
| 2025-03-27 | 2025-03-25 | 0.010 | 204,000 | +0 | 0.00% | 2,040 |
| 2025-03-26 | 2025-03-24 | 0.010 | 204,000 | +0 | 0.00% | 2,040 |
| 2025-03-25 | 2025-03-21 | 0.010 | 204,000 | +0 | 0.00% | 2,040 |
| 2025-03-24 | 2025-03-20 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-03-21 | 2025-03-19 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-03-20 | 2025-03-18 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-03-19 | 2025-03-17 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-03-18 | 2025-03-14 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-03-17 | 2025-03-13 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-03-14 | 2025-03-12 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-03-13 | 2025-03-11 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-03-12 | 2025-03-10 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-03-11 | 2025-03-07 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-03-10 | 2025-03-06 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-03-07 | 2025-03-05 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-03-06 | 2025-03-04 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-03-05 | 2025-03-03 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-03-04 | 2025-02-28 | 0.010 | 204,000 | +0 | 0.00% | 2,040 |
| 2025-03-03 | 2025-02-27 | 0.010 | 204,000 | +0 | 0.00% | 2,040 |
| 2025-02-28 | 2025-02-26 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-02-27 | 2025-02-25 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-02-26 | 2025-02-24 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-02-25 | 2025-02-21 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-02-24 | 2025-02-20 | 0.010 | 204,000 | +0 | 0.00% | 2,040 |
| 2025-02-21 | 2025-02-19 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-02-20 | 2025-02-18 | 0.010 | 204,000 | +0 | 0.00% | 2,040 |
| 2025-02-19 | 2025-02-17 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-02-18 | 2025-02-14 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-02-17 | 2025-02-13 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-02-14 | 2025-02-12 | 0.010 | 204,000 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 0.010 | 204,000 | +0 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-02-11 | 2025-02-07 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-02-10 | 2025-02-06 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-02-07 | 2025-02-05 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-02-06 | 2025-02-04 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-02-05 | 2025-02-03 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-02-04 | 2025-01-28 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-02-03 | 2025-01-24 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-01-27 | 2025-01-23 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-01-24 | 2025-01-22 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-01-23 | 2025-01-21 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-01-22 | 2025-01-20 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-01-21 | 2025-01-17 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-01-20 | 2025-01-16 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-01-17 | 2025-01-15 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-01-16 | 2025-01-14 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-01-15 | 2025-01-13 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-01-14 | 2025-01-10 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-01-13 | 2025-01-09 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2025-01-10 | 2025-01-08 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-01-09 | 2025-01-07 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-01-08 | 2025-01-06 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-01-07 | 2025-01-03 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-01-06 | 2025-01-02 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2025-01-03 | 2024-12-31 | 0.011 | 204,000 | +0 | 0.00% | 2,244 |
| 2025-01-02 | 2024-12-27 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2024-12-30 | 2024-12-24 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2024-12-27 | 2024-12-20 | 0.012 | 204,000 | +0 | 0.00% | 2,448 |
| 2024-12-23 | 2024-12-19 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2024-12-20 | 2024-12-18 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2024-12-19 | 2024-12-17 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2024-12-18 | 2024-12-16 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2024-12-17 | 2024-12-13 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2024-12-16 | 2024-12-12 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2024-12-13 | 2024-12-11 | 0.015 | 204,000 | +0 | 0.00% | 3,060 |
| 2024-12-12 | 2024-12-10 | 0.016 | 204,000 | +0 | 0.00% | 3,264 |
| 2024-12-11 | 2024-12-09 | 0.016 | 204,000 | +0 | 0.00% | 3,264 |
| 2024-12-10 | 2024-12-06 | 0.017 | 204,000 | +0 | 0.00% | 3,468 |
| 2024-12-09 | 2024-12-05 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-12-06 | 2024-12-04 | 0.016 | 204,000 | +0 | 0.00% | 3,264 |
| 2024-12-05 | 2024-12-03 | 0.017 | 204,000 | +0 | 0.00% | 3,468 |
| 2024-12-04 | 2024-12-02 | 0.017 | 204,000 | +0 | 0.00% | 3,468 |
| 2024-12-03 | 2024-11-29 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-12-02 | 2024-11-28 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-11-29 | 2024-11-27 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-11-28 | 2024-11-26 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-11-27 | 2024-11-25 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-11-26 | 2024-11-22 | 0.017 | 204,000 | +0 | 0.00% | 3,468 |
| 2024-11-25 | 2024-11-21 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-11-22 | 2024-11-20 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-11-21 | 2024-11-19 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-11-20 | 2024-11-18 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-11-19 | 2024-11-15 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-11-18 | 2024-11-14 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2024-11-15 | 2024-11-13 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-11-14 | 2024-11-12 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2024-11-13 | 2024-11-11 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-11-11 | 2024-11-07 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2024-11-08 | 2024-11-06 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-11-07 | 2024-11-05 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2024-11-06 | 2024-11-04 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2024-11-05 | 2024-11-01 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2024-11-04 | 2024-10-31 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2024-11-01 | 2024-10-30 | 0.033 | 204,000 | +0 | 0.00% | 6,732 |
| 2024-10-31 | 2024-10-29 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2024-10-30 | 2024-10-28 | 0.032 | 204,000 | +0 | 0.00% | 6,528 |
| 2024-10-29 | 2024-10-25 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2024-10-28 | 2024-10-24 | 0.032 | 204,000 | +0 | 0.00% | 6,528 |
| 2024-10-25 | 2024-10-23 | 0.032 | 204,000 | +0 | 0.00% | 6,528 |
| 2024-10-24 | 2024-10-22 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2024-10-23 | 2024-10-21 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2024-10-22 | 2024-10-18 | 0.032 | 204,000 | +0 | 0.00% | 6,528 |
| 2024-10-21 | 2024-10-17 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-10-18 | 2024-10-16 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2024-10-17 | 2024-10-15 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2024-10-16 | 2024-10-14 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2024-10-15 | 2024-10-10 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2024-10-14 | 2024-10-09 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-10-10 | 2024-10-08 | 0.032 | 204,000 | +0 | 0.00% | 6,528 |
| 2024-10-09 | 2024-10-07 | 0.039 | 204,000 | +0 | 0.00% | 7,956 |
| 2024-10-08 | 2024-10-04 | 0.040 | 204,000 | +0 | 0.00% | 8,160 |
| 2024-10-07 | 2024-10-03 | 0.051 | 204,000 | +0 | 0.00% | 10,404 |
| 2024-10-04 | 2024-10-02 | 0.034 | 204,000 | +0 | 0.00% | 6,936 |
| 2024-10-03 | 2024-09-30 | 0.016 | 204,000 | +0 | 0.00% | 3,264 |
| 2024-10-02 | 2024-09-27 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2024-09-30 | 2024-09-26 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2024-09-27 | 2024-09-25 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2024-09-26 | 2024-09-24 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2024-09-25 | 2024-09-23 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2024-09-24 | 2024-09-20 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2024-09-23 | 2024-09-19 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2024-09-20 | 2024-09-17 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2024-09-19 | 2024-09-16 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2024-09-17 | 2024-09-13 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2024-09-16 | 2024-09-12 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2024-09-13 | 2024-09-11 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2024-09-12 | 2024-09-10 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2024-09-11 | 2024-09-09 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2024-09-10 | 2024-09-05 | 0.014 | 204,000 | +0 | 0.00% | 2,856 |
| 2024-09-09 | 2024-09-04 | 0.013 | 204,000 | +0 | 0.00% | 2,652 |
| 2024-09-05 | 2024-09-03 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-09-04 | 2024-09-02 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-09-03 | 2024-08-30 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-09-02 | 2024-08-29 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-08-30 | 2024-08-28 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-08-29 | 2024-08-27 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2024-08-28 | 2024-08-26 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2024-08-27 | 2024-08-23 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2024-08-26 | 2024-08-22 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2024-08-23 | 2024-08-21 | 0.039 | 204,000 | +0 | 0.00% | 7,956 |
| 2024-08-22 | 2024-08-20 | 0.044 | 204,000 | +0 | 0.00% | 8,976 |
| 2024-08-21 | 2024-08-19 | 0.041 | 204,000 | +0 | 0.00% | 8,364 |
| 2024-08-20 | 2024-08-16 | 0.041 | 204,000 | +0 | 0.00% | 8,364 |
| 2024-08-19 | 2024-08-15 | 0.041 | 204,000 | +0 | 0.00% | 8,364 |
| 2024-08-16 | 2024-08-14 | 0.041 | 204,000 | +0 | 0.00% | 8,364 |
| 2024-08-15 | 2024-08-13 | 0.043 | 204,000 | +0 | 0.00% | 8,772 |
| 2024-08-14 | 2024-08-12 | 0.043 | 204,000 | +0 | 0.00% | 8,772 |
| 2024-08-13 | 2024-08-09 | 0.047 | 204,000 | +0 | 0.00% | 9,588 |
| 2024-08-12 | 2024-08-08 | 0.047 | 204,000 | +0 | 0.00% | 9,588 |
| 2024-08-09 | 2024-08-07 | 0.047 | 204,000 | +0 | 0.00% | 9,588 |
| 2024-08-08 | 2024-08-06 | 0.047 | 204,000 | +0 | 0.00% | 9,588 |
| 2024-08-07 | 2024-08-05 | 0.047 | 204,000 | +0 | 0.00% | 9,588 |
| 2024-08-06 | 2024-08-02 | 0.047 | 204,000 | +0 | 0.00% | 9,588 |
| 2024-08-05 | 2024-08-01 | 0.047 | 204,000 | +0 | 0.00% | 9,588 |
| 2024-08-02 | 2024-07-31 | 0.047 | 204,000 | +0 | 0.00% | 9,588 |
| 2024-08-01 | 2024-07-30 | 0.050 | 204,000 | +0 | 0.00% | 10,200 |
| 2024-07-31 | 2024-07-29 | 0.050 | 204,000 | +0 | 0.00% | 10,200 |
| 2024-07-30 | 2024-07-26 | 0.051 | 204,000 | +0 | 0.00% | 10,404 |
| 2024-07-29 | 2024-07-25 | 0.051 | 204,000 | +0 | 0.00% | 10,404 |
| 2024-07-26 | 2024-07-24 | 0.051 | 204,000 | +0 | 0.00% | 10,404 |
| 2024-07-25 | 2024-07-23 | 0.051 | 204,000 | +0 | 0.00% | 10,404 |
| 2024-07-24 | 2024-07-22 | 0.051 | 204,000 | +0 | 0.00% | 10,404 |
| 2024-07-23 | 2024-07-19 | 0.050 | 204,000 | +0 | 0.00% | 10,200 |
| 2024-07-22 | 2024-07-18 | 0.054 | 204,000 | +0 | 0.00% | 11,016 |
| 2024-07-19 | 2024-07-17 | 0.055 | 204,000 | +0 | 0.00% | 11,220 |
| 2024-07-18 | 2024-07-16 | 0.060 | 204,000 | +0 | 0.00% | 12,240 |
| 2024-07-17 | 2024-07-15 | 0.051 | 204,000 | +0 | 0.00% | 10,404 |
| 2024-07-16 | 2024-07-12 | 0.051 | 204,000 | +0 | 0.00% | 10,404 |
| 2024-07-15 | 2024-07-11 | 0.067 | 204,000 | +0 | 0.00% | 13,668 |
| 2024-07-12 | 2024-07-10 | 0.067 | 204,000 | +0 | 0.00% | 13,668 |
| 2024-07-11 | 2024-07-09 | 0.068 | 204,000 | +0 | 0.00% | 13,872 |
| 2024-07-10 | 2024-07-08 | 0.055 | 204,000 | +0 | 0.00% | 11,220 |
| 2024-07-09 | 2024-07-05 | 0.055 | 204,000 | +0 | 0.00% | 11,220 |
| 2024-07-08 | 2024-07-04 | 0.060 | 204,000 | +0 | 0.00% | 12,240 |
| 2024-07-05 | 2024-07-03 | 0.055 | 204,000 | +0 | 0.00% | 11,220 |
| 2024-07-04 | 2024-07-02 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2024-07-03 | 2024-06-28 | 0.055 | 204,000 | +0 | 0.00% | 11,220 |
| 2024-07-02 | 2024-06-27 | 0.055 | 204,000 | +0 | 0.00% | 11,220 |
| 2024-06-28 | 2024-06-26 | 0.070 | 204,000 | +0 | 0.00% | 14,280 |
| 2024-06-27 | 2024-06-25 | 0.054 | 204,000 | +0 | 0.00% | 11,016 |
| 2024-06-26 | 2024-06-24 | 0.054 | 204,000 | +0 | 0.00% | 11,016 |
| 2024-06-25 | 2024-06-21 | 0.054 | 204,000 | +0 | 0.00% | 11,016 |
| 2024-06-24 | 2024-06-20 | 0.059 | 204,000 | +0 | 0.00% | 12,036 |
| 2024-06-21 | 2024-06-19 | 0.077 | 204,000 | +0 | 0.00% | 15,708 |
| 2024-06-20 | 2024-06-18 | 0.079 | 204,000 | +0 | 0.00% | 16,116 |
| 2024-06-19 | 2024-06-17 | 0.082 | 204,000 | +0 | 0.00% | 16,728 |
| 2024-06-18 | 2024-06-14 | 0.082 | 204,000 | +0 | 0.00% | 16,728 |
| 2024-06-17 | 2024-06-13 | 0.083 | 204,000 | +0 | 0.00% | 16,932 |
| 2024-06-14 | 2024-06-12 | 0.081 | 204,000 | +0 | 0.00% | 16,524 |
| 2024-06-13 | 2024-06-11 | 0.059 | 204,000 | +0 | 0.00% | 12,036 |
| 2024-06-12 | 2024-06-07 | 0.059 | 204,000 | +0 | 0.00% | 12,036 |
| 2024-06-11 | 2024-06-06 | 0.059 | 204,000 | +0 | 0.00% | 12,036 |
| 2024-06-07 | 2024-06-05 | 0.059 | 204,000 | +0 | 0.00% | 12,036 |
| 2024-06-06 | 2024-06-04 | 0.059 | 204,000 | +0 | 0.00% | 12,036 |
| 2024-06-05 | 2024-06-03 | 0.058 | 204,000 | +0 | 0.00% | 11,832 |
| 2024-06-04 | 2024-05-31 | 0.058 | 204,000 | +0 | 0.00% | 11,832 |
| 2024-06-03 | 2024-05-30 | 0.063 | 204,000 | +0 | 0.00% | 12,852 |
| 2024-05-31 | 2024-05-29 | 0.063 | 204,000 | +0 | 0.00% | 12,852 |
| 2024-05-30 | 2024-05-28 | 0.063 | 204,000 | +0 | 0.00% | 12,852 |
| 2024-05-29 | 2024-05-27 | 0.063 | 204,000 | +0 | 0.00% | 12,852 |
| 2024-05-28 | 2024-05-24 | 0.063 | 204,000 | +0 | 0.00% | 12,852 |
| 2024-05-27 | 2024-05-23 | 0.063 | 204,000 | +0 | 0.00% | 12,852 |
| 2024-05-24 | 2024-05-22 | 0.063 | 204,000 | +0 | 0.00% | 12,852 |
| 2024-05-23 | 2024-05-21 | 0.063 | 204,000 | +0 | 0.00% | 12,852 |
| 2024-05-22 | 2024-05-20 | 0.069 | 204,000 | +0 | 0.00% | 14,076 |
| 2024-05-21 | 2024-05-17 | 0.070 | 204,000 | +0 | 0.00% | 14,280 |
| 2024-05-20 | 2024-05-16 | 0.057 | 204,000 | +0 | 0.00% | 11,628 |
| 2024-05-17 | 2024-05-14 | 0.046 | 204,000 | +0 | 0.00% | 9,384 |
| 2024-05-16 | 2024-05-13 | 0.046 | 204,000 | +0 | 0.00% | 9,384 |
| 2024-05-14 | 2024-05-10 | 0.045 | 204,000 | +0 | 0.00% | 9,180 |
| 2024-05-13 | 2024-05-09 | 0.043 | 204,000 | +0 | 0.00% | 8,772 |
| 2024-05-10 | 2024-05-08 | 0.046 | 204,000 | +0 | 0.00% | 9,384 |
| 2024-05-09 | 2024-05-07 | 0.046 | 204,000 | +0 | 0.00% | 9,384 |
| 2024-05-08 | 2024-05-06 | 0.046 | 204,000 | +0 | 0.00% | 9,384 |
| 2024-05-07 | 2024-05-03 | 0.051 | 204,000 | +0 | 0.00% | 10,404 |
| 2024-05-06 | 2024-05-02 | 0.051 | 204,000 | +0 | 0.00% | 10,404 |
| 2024-05-03 | 2024-04-30 | 0.043 | 204,000 | +0 | 0.00% | 8,772 |
| 2024-05-02 | 2024-04-29 | 0.048 | 204,000 | +0 | 0.00% | 9,792 |
| 2024-04-30 | 2024-04-26 | 0.048 | 204,000 | +0 | 0.00% | 9,792 |
| 2024-04-29 | 2024-04-25 | 0.060 | 204,000 | +0 | 0.00% | 12,240 |
| 2024-04-26 | 2024-04-24 | 0.060 | 204,000 | +0 | 0.00% | 12,240 |
| 2024-04-25 | 2024-04-23 | 0.060 | 204,000 | +0 | 0.00% | 12,240 |
| 2024-04-24 | 2024-04-22 | 0.063 | 204,000 | +0 | 0.00% | 12,852 |
| 2024-04-23 | 2024-04-19 | 0.064 | 204,000 | +0 | 0.00% | 13,056 |
| 2024-04-22 | 2024-04-18 | 0.065 | 204,000 | +0 | 0.00% | 13,260 |
| 2024-04-19 | 2024-04-17 | 0.065 | 204,000 | +0 | 0.00% | 13,260 |
| 2024-04-18 | 2024-04-16 | 0.050 | 204,000 | +0 | 0.00% | 10,200 |
| 2024-04-17 | 2024-04-15 | 0.051 | 204,000 | +0 | 0.00% | 10,404 |
| 2024-04-16 | 2024-04-12 | 0.051 | 204,000 | +0 | 0.00% | 10,404 |
| 2024-04-15 | 2024-04-11 | 0.048 | 204,000 | +0 | 0.00% | 9,792 |
| 2024-04-12 | 2024-04-10 | 0.048 | 204,000 | +0 | 0.00% | 9,792 |
| 2024-04-11 | 2024-04-09 | 0.048 | 204,000 | +0 | 0.00% | 9,792 |
| 2024-04-10 | 2024-04-08 | 0.056 | 204,000 | +0 | 0.00% | 11,424 |
| 2024-04-09 | 2024-04-05 | 0.056 | 204,000 | +0 | 0.00% | 11,424 |
| 2024-04-08 | 2024-04-03 | 0.056 | 204,000 | +0 | 0.00% | 11,424 |
| 2024-04-05 | 2024-04-02 | 0.058 | 204,000 | +0 | 0.00% | 11,832 |
| 2024-04-03 | 2024-03-28 | 0.060 | 204,000 | +0 | 0.00% | 12,240 |
| 2024-04-02 | 2024-03-27 | 0.060 | 204,000 | +0 | 0.00% | 12,240 |
| 2024-03-28 | 2024-03-26 | 0.060 | 204,000 | +0 | 0.00% | 12,240 |
| 2024-03-27 | 2024-03-25 | 0.059 | 204,000 | +0 | 0.00% | 12,036 |
| 2024-03-26 | 2024-03-22 | 0.059 | 204,000 | +0 | 0.00% | 12,036 |
| 2024-03-25 | 2024-03-21 | 0.062 | 204,000 | +0 | 0.00% | 12,648 |
| 2024-03-22 | 2024-03-20 | 0.062 | 204,000 | +0 | 0.00% | 12,648 |
| 2024-03-21 | 2024-03-19 | 0.068 | 204,000 | +0 | 0.00% | 13,872 |
| 2024-03-20 | 2024-03-18 | 0.068 | 204,000 | +0 | 0.00% | 13,872 |
| 2024-03-19 | 2024-03-15 | 0.068 | 204,000 | +0 | 0.00% | 13,872 |
| 2024-03-18 | 2024-03-14 | 0.068 | 204,000 | +0 | 0.00% | 13,872 |
| 2024-03-15 | 2024-03-13 | 0.078 | 204,000 | +0 | 0.00% | 15,912 |
| 2024-03-14 | 2024-03-12 | 0.078 | 204,000 | +0 | 0.00% | 15,912 |
| 2024-03-13 | 2024-03-11 | 0.082 | 204,000 | +0 | 0.00% | 16,728 |
| 2024-03-12 | 2024-03-08 | 0.061 | 204,000 | +0 | 0.00% | 12,444 |
| 2024-03-11 | 2024-03-07 | 0.075 | 204,000 | +0 | 0.00% | 15,300 |
| 2024-03-08 | 2024-03-06 | 0.070 | 204,000 | +0 | 0.00% | 14,280 |
| 2024-03-07 | 2024-03-05 | 0.080 | 204,000 | +0 | 0.00% | 16,320 |
| 2024-03-06 | 2024-03-04 | 0.083 | 204,000 | +0 | 0.00% | 16,932 |
| 2024-03-05 | 2024-03-01 | 0.083 | 204,000 | +0 | 0.00% | 16,932 |
| 2024-03-04 | 2024-02-29 | 0.083 | 204,000 | +0 | 0.00% | 16,932 |
| 2024-03-01 | 2024-02-28 | 0.083 | 204,000 | +0 | 0.00% | 16,932 |
| 2024-02-29 | 2024-02-27 | 0.083 | 204,000 | +0 | 0.00% | 16,932 |
| 2024-02-28 | 2024-02-26 | 0.085 | 204,000 | +0 | 0.00% | 17,340 |
| 2024-02-27 | 2024-02-23 | 0.091 | 204,000 | +0 | 0.00% | 18,564 |
| 2024-02-26 | 2024-02-22 | 0.090 | 204,000 | +0 | 0.00% | 18,360 |
| 2024-02-23 | 2024-02-21 | 0.090 | 204,000 | +0 | 0.00% | 18,360 |
| 2024-02-22 | 2024-02-20 | 0.092 | 204,000 | +0 | 0.00% | 18,768 |
| 2024-02-21 | 2024-02-19 | 0.100 | 204,000 | +0 | 0.00% | 20,400 |
| 2024-02-20 | 2024-02-16 | 0.100 | 204,000 | +0 | 0.00% | 20,400 |
| 2024-02-19 | 2024-02-15 | 0.101 | 204,000 | +0 | 0.00% | 20,604 |
| 2024-02-16 | 2024-02-14 | 0.101 | 204,000 | +0 | 0.00% | 20,604 |
| 2024-02-15 | 2024-02-09 | 0.102 | 204,000 | +0 | 0.00% | 20,808 |
| 2024-02-14 | 2024-02-07 | 0.098 | 204,000 | +0 | 0.00% | 19,992 |
| 2024-02-08 | 2024-02-06 | 0.090 | 204,000 | +0 | 0.00% | 18,360 |
| 2024-02-07 | 2024-02-05 | 0.081 | 204,000 | +0 | 0.00% | 16,524 |
| 2024-02-06 | 2024-02-02 | 0.081 | 204,000 | +0 | 0.00% | 16,524 |
| 2024-02-05 | 2024-02-01 | 0.059 | 204,000 | +0 | 0.00% | 12,036 |
| 2024-02-02 | 2024-01-31 | 0.059 | 204,000 | +0 | 0.00% | 12,036 |
| 2024-02-01 | 2024-01-30 | 0.059 | 204,000 | +0 | 0.00% | 12,036 |
| 2024-01-31 | 2024-01-29 | 0.059 | 204,000 | +0 | 0.00% | 12,036 |
| 2024-01-30 | 2024-01-26 | 0.059 | 204,000 | +0 | 0.00% | 12,036 |
| 2024-01-29 | 2024-01-25 | 0.059 | 204,000 | +0 | 0.00% | 12,036 |
| 2024-01-26 | 2024-01-24 | 0.059 | 204,000 | +0 | 0.00% | 12,036 |
| 2024-01-25 | 2024-01-23 | 0.059 | 204,000 | +0 | 0.00% | 12,036 |
| 2024-01-24 | 2024-01-22 | 0.055 | 204,000 | +0 | 0.00% | 11,220 |
| 2024-01-23 | 2024-01-19 | 0.064 | 204,000 | +0 | 0.00% | 13,056 |
| 2024-01-22 | 2024-01-18 | 0.064 | 204,000 | +0 | 0.00% | 13,056 |
| 2024-01-19 | 2024-01-17 | 0.064 | 204,000 | +0 | 0.00% | 13,056 |
| 2024-01-18 | 2024-01-16 | 0.064 | 204,000 | +0 | 0.00% | 13,056 |
| 2024-01-17 | 2024-01-15 | 0.064 | 204,000 | +0 | 0.00% | 13,056 |
| 2024-01-16 | 2024-01-12 | 0.064 | 204,000 | +0 | 0.00% | 13,056 |
| 2024-01-15 | 2024-01-11 | 0.064 | 204,000 | +0 | 0.00% | 13,056 |
| 2024-01-12 | 2024-01-10 | 0.064 | 204,000 | +0 | 0.00% | 13,056 |
| 2024-01-11 | 2024-01-09 | 0.064 | 204,000 | +0 | 0.00% | 13,056 |
| 2024-01-10 | 2024-01-08 | 0.064 | 204,000 | +0 | 0.00% | 13,056 |
| 2024-01-09 | 2024-01-05 | 0.064 | 204,000 | +0 | 0.00% | 13,056 |
| 2024-01-08 | 2024-01-04 | 0.065 | 204,000 | +0 | 0.00% | 13,260 |
| 2024-01-05 | 2024-01-03 | 0.065 | 204,000 | +0 | 0.00% | 13,260 |
| 2024-01-04 | 2024-01-02 | 0.065 | 204,000 | +0 | 0.00% | 13,260 |
| 2024-01-03 | 2023-12-29 | 0.065 | 204,000 | +0 | 0.00% | 13,260 |
| 2024-01-02 | 2023-12-28 | 0.065 | 204,000 | +0 | 0.00% | 13,260 |
| 2023-12-29 | 2023-12-27 | 0.065 | 204,000 | +0 | 0.00% | 13,260 |
| 2023-12-28 | 2023-12-22 | 0.065 | 204,000 | +0 | 0.00% | 13,260 |
| 2023-12-27 | 2023-12-21 | 0.065 | 204,000 | +0 | 0.00% | 13,260 |
| 2023-12-22 | 2023-12-20 | 0.065 | 204,000 | +0 | 0.00% | 13,260 |
| 2023-12-21 | 2023-12-19 | 0.065 | 204,000 | +0 | 0.00% | 13,260 |
| 2023-12-20 | 2023-12-18 | 0.065 | 204,000 | +0 | 0.00% | 13,260 |
| 2023-12-19 | 2023-12-15 | 0.072 | 204,000 | +0 | 0.00% | 14,688 |
| 2023-12-18 | 2023-12-14 | 0.072 | 204,000 | +0 | 0.00% | 14,688 |
| 2023-12-15 | 2023-12-13 | 0.072 | 204,000 | +0 | 0.00% | 14,688 |
| 2023-12-14 | 2023-12-12 | 0.072 | 204,000 | +0 | 0.00% | 14,688 |
| 2023-12-13 | 2023-12-11 | 0.072 | 204,000 | +0 | 0.00% | 14,688 |
| 2023-12-12 | 2023-12-08 | 0.072 | 204,000 | +0 | 0.00% | 14,688 |
| 2023-12-11 | 2023-12-07 | 0.072 | 204,000 | +0 | 0.00% | 14,688 |
| 2023-12-08 | 2023-12-06 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-12-07 | 2023-12-05 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-12-06 | 2023-12-04 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-12-05 | 2023-12-01 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-12-04 | 2023-11-30 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-12-01 | 2023-11-29 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-11-30 | 2023-11-28 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-11-29 | 2023-11-27 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-11-28 | 2023-11-24 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-11-27 | 2023-11-23 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-11-24 | 2023-11-22 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-11-23 | 2023-11-21 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-11-22 | 2023-11-20 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-11-21 | 2023-11-17 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-11-20 | 2023-11-16 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-11-17 | 2023-11-15 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-11-16 | 2023-11-14 | 0.072 | 204,000 | +0 | 0.00% | 14,688 |
| 2023-11-15 | 2023-11-13 | 0.072 | 204,000 | +0 | 0.00% | 14,688 |
| 2023-11-14 | 2023-11-10 | 0.072 | 204,000 | +0 | 0.00% | 14,688 |
| 2023-11-13 | 2023-11-09 | 0.072 | 204,000 | +0 | 0.00% | 14,688 |
| 2023-11-10 | 2023-11-08 | 0.071 | 204,000 | +0 | 0.00% | 14,484 |
| 2023-11-09 | 2023-11-07 | 0.070 | 204,000 | +0 | 0.00% | 14,280 |
| 2023-11-08 | 2023-11-06 | 0.069 | 204,000 | +0 | 0.00% | 14,076 |
| 2023-11-07 | 2023-11-03 | 0.064 | 204,000 | +0 | 0.00% | 13,056 |
| 2023-11-06 | 2023-11-02 | 0.074 | 204,000 | +0 | 0.00% | 15,096 |
| 2023-11-03 | 2023-11-01 | 0.074 | 204,000 | +0 | 0.00% | 15,096 |
| 2023-11-02 | 2023-10-31 | 0.074 | 204,000 | +0 | 0.00% | 15,096 |
| 2023-11-01 | 2023-10-30 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-10-31 | 2023-10-27 | 0.073 | 204,000 | +0 | 0.00% | 14,892 |
| 2023-10-30 | 2023-10-26 | 0.076 | 204,000 | +0 | 0.00% | 15,504 |
| 2023-10-27 | 2023-10-25 | 0.076 | 204,000 | +0 | 0.00% | 15,504 |
| 2023-10-26 | 2023-10-24 | 0.072 | 204,000 | +0 | 0.00% | 14,688 |
| 2023-10-25 | 2023-10-20 | 0.072 | 204,000 | +0 | 0.00% | 14,688 |
| 2023-10-24 | 2023-10-19 | 0.075 | 204,000 | +0 | 0.00% | 15,300 |
| 2023-10-20 | 2023-10-18 | 0.072 | 204,000 | +0 | 0.00% | 14,688 |
| 2023-10-19 | 2023-10-17 | 0.076 | 204,000 | +0 | 0.00% | 15,504 |
| 2023-10-18 | 2023-10-16 | 0.077 | 204,000 | +0 | 0.00% | 15,708 |
| 2023-10-17 | 2023-10-13 | 0.075 | 204,000 | +0 | 0.00% | 15,300 |
| 2023-10-16 | 2023-10-12 | 0.091 | 204,000 | +0 | 0.00% | 18,564 |
| 2023-10-13 | 2023-10-11 | 0.091 | 204,000 | +0 | 0.00% | 18,564 |
| 2023-10-12 | 2023-10-10 | 0.100 | 204,000 | +0 | 0.00% | 20,400 |
| 2023-10-11 | 2023-10-09 | 0.100 | 204,000 | +0 | 0.00% | 20,400 |
| 2023-10-10 | 2023-10-06 | 0.100 | 204,000 | +0 | 0.00% | 20,400 |
| 2023-10-09 | 2023-10-05 | 0.092 | 204,000 | +0 | 0.00% | 18,768 |
| 2023-10-06 | 2023-10-04 | 0.092 | 204,000 | +0 | 0.00% | 18,768 |
| 2023-10-05 | 2023-10-03 | 0.092 | 204,000 | +0 | 0.00% | 18,768 |
| 2023-10-04 | 2023-09-29 | 0.094 | 204,000 | +0 | 0.00% | 19,176 |
| 2023-10-03 | 2023-09-28 | 0.094 | 204,000 | +0 | 0.00% | 19,176 |
| 2023-09-29 | 2023-09-27 | 0.096 | 204,000 | +0 | 0.00% | 19,584 |
| 2023-09-28 | 2023-09-26 | 0.096 | 204,000 | +0 | 0.00% | 19,584 |
| 2023-09-27 | 2023-09-25 | 0.101 | 204,000 | +0 | 0.00% | 20,604 |
| 2023-09-26 | 2023-09-22 | 0.101 | 204,000 | +0 | 0.00% | 20,604 |
| 2023-09-25 | 2023-09-21 | 0.095 | 204,000 | +0 | 0.00% | 19,380 |
| 2023-09-22 | 2023-09-20 | 0.095 | 204,000 | +0 | 0.00% | 19,380 |
| 2023-09-21 | 2023-09-19 | 0.100 | 204,000 | +0 | 0.00% | 20,400 |
| 2023-09-20 | 2023-09-18 | 0.100 | 204,000 | +0 | 0.00% | 20,400 |
| 2023-09-19 | 2023-09-15 | 0.100 | 204,000 | +0 | 0.00% | 20,400 |
| 2023-09-18 | 2023-09-14 | 0.107 | 204,000 | +0 | 0.00% | 21,828 |
| 2023-09-15 | 2023-09-13 | 0.108 | 204,000 | +0 | 0.00% | 22,032 |
| 2023-09-14 | 2023-09-12 | 0.103 | 204,000 | +0 | 0.00% | 21,012 |
| 2023-09-13 | 2023-09-11 | 0.100 | 204,000 | +0 | 0.00% | 20,400 |
| 2023-09-12 | 2023-09-07 | 0.102 | 204,000 | +0 | 0.00% | 20,808 |
| 2023-09-11 | 2023-09-06 | 0.093 | 204,000 | +0 | 0.00% | 18,972 |
| 2023-09-07 | 2023-09-05 | 0.077 | 204,000 | +0 | 0.00% | 15,708 |
| 2023-09-06 | 2023-09-04 | 0.079 | 204,000 | +0 | 0.00% | 16,116 |
| 2023-09-05 | 2023-08-31 | 0.072 | 204,000 | +0 | 0.00% | 14,688 |
| 2023-09-04 | 2023-08-30 | 0.074 | 204,000 | +0 | 0.00% | 15,096 |
| 2023-08-31 | 2023-08-29 | 0.068 | 204,000 | +0 | 0.00% | 13,872 |
| 2023-08-30 | 2023-08-28 | 0.062 | 204,000 | +0 | 0.00% | 12,648 |
| 2023-08-29 | 2023-08-25 | 0.095 | 204,000 | +0 | 0.00% | 19,380 |
| 2023-08-28 | 2023-08-24 | 0.097 | 204,000 | +0 | 0.00% | 19,788 |
| 2023-08-25 | 2023-08-23 | 0.099 | 204,000 | +0 | 0.00% | 20,196 |
| 2023-08-24 | 2023-08-22 | 0.091 | 204,000 | +0 | 0.00% | 18,564 |
| 2023-08-23 | 2023-08-21 | 0.091 | 204,000 | +0 | 0.00% | 18,564 |
| 2023-08-22 | 2023-08-18 | 0.093 | 204,000 | +0 | 0.00% | 18,972 |
| 2023-08-21 | 2023-08-17 | 0.093 | 204,000 | +0 | 0.00% | 18,972 |
| 2023-08-18 | 2023-08-16 | 0.093 | 204,000 | +0 | 0.00% | 18,972 |
| 2023-08-17 | 2023-08-15 | 0.094 | 204,000 | +0 | 0.00% | 19,176 |
| 2023-08-16 | 2023-08-14 | 0.095 | 204,000 | +0 | 0.00% | 19,380 |
| 2023-08-15 | 2023-08-11 | 0.100 | 204,000 | +0 | 0.00% | 20,400 |
| 2023-08-14 | 2023-08-10 | 0.089 | 204,000 | +0 | 0.00% | 18,156 |
| 2023-08-11 | 2023-08-09 | 0.094 | 204,000 | +0 | 0.00% | 19,176 |
| 2023-08-10 | 2023-08-08 | 0.100 | 204,000 | +0 | 0.00% | 20,400 |
| 2023-08-09 | 2023-08-07 | 0.103 | 204,000 | +0 | 0.00% | 21,012 |
| 2023-08-08 | 2023-08-04 | 0.103 | 204,000 | +0 | 0.00% | 21,012 |
| 2023-08-07 | 2023-08-03 | 0.104 | 204,000 | +0 | 0.00% | 21,216 |
| 2023-08-04 | 2023-08-02 | 0.104 | 204,000 | +0 | 0.00% | 21,216 |
| 2023-08-03 | 2023-08-01 | 0.103 | 204,000 | +0 | 0.00% | 21,012 |
| 2023-08-02 | 2023-07-31 | 0.104 | 204,000 | +0 | 0.00% | 21,216 |
| 2023-08-01 | 2023-07-28 | 0.103 | 204,000 | +0 | 0.00% | 21,012 |
| 2023-07-31 | 2023-07-27 | 0.104 | 204,000 | +0 | 0.00% | 21,216 |
| 2023-07-28 | 2023-07-26 | 0.104 | 204,000 | +0 | 0.00% | 21,216 |
| 2023-07-27 | 2023-07-25 | 0.104 | 204,000 | +0 | 0.00% | 21,216 |
| 2023-07-26 | 2023-07-24 | 0.103 | 204,000 | +0 | 0.00% | 21,012 |
| 2023-07-25 | 2023-07-21 | 0.106 | 204,000 | +0 | 0.00% | 21,624 |
| 2023-07-24 | 2023-07-20 | 0.106 | 204,000 | +0 | 0.00% | 21,624 |
| 2023-07-21 | 2023-07-19 | 0.106 | 204,000 | +0 | 0.00% | 21,624 |
| 2023-07-20 | 2023-07-18 | 0.106 | 204,000 | +0 | 0.00% | 21,624 |
| 2023-07-19 | 2023-07-14 | 0.116 | 204,000 | +0 | 0.00% | 23,664 |
| 2023-07-18 | 2023-07-13 | 0.116 | 204,000 | +0 | 0.00% | 23,664 |
| 2023-07-14 | 2023-07-12 | 0.116 | 204,000 | +0 | 0.00% | 23,664 |
| 2023-07-13 | 2023-07-11 | 0.116 | 204,000 | +0 | 0.00% | 23,664 |
| 2023-07-12 | 2023-07-10 | 0.116 | 204,000 | +0 | 0.00% | 23,664 |
| 2023-07-11 | 2023-07-07 | 0.116 | 204,000 | +0 | 0.00% | 23,664 |
| 2023-07-10 | 2023-07-06 | 0.115 | 204,000 | +0 | 0.00% | 23,460 |
| 2023-07-07 | 2023-07-05 | 0.118 | 204,000 | +0 | 0.00% | 24,072 |
| 2023-07-06 | 2023-07-04 | 0.118 | 204,000 | +0 | 0.00% | 24,072 |
| 2023-07-05 | 2023-07-03 | 0.138 | 204,000 | +0 | 0.00% | 28,152 |
| 2023-07-04 | 2023-06-30 | 0.138 | 204,000 | +0 | 0.00% | 28,152 |
| 2023-07-03 | 2023-06-29 | 0.129 | 204,000 | +0 | 0.00% | 26,316 |
| 2023-06-30 | 2023-06-28 | 0.129 | 204,000 | +0 | 0.00% | 26,316 |
| 2023-06-29 | 2023-06-27 | 0.140 | 204,000 | +0 | 0.00% | 28,560 |
| 2023-06-28 | 2023-06-26 | 0.140 | 204,000 | +0 | 0.00% | 28,560 |
| 2023-06-27 | 2023-06-23 | 0.140 | 204,000 | +0 | 0.00% | 28,560 |
| 2023-06-26 | 2023-06-21 | 0.140 | 204,000 | +0 | 0.00% | 28,560 |
| 2023-06-23 | 2023-06-20 | 0.145 | 204,000 | +0 | 0.00% | 29,580 |
| 2023-06-21 | 2023-06-19 | 0.145 | 204,000 | +0 | 0.00% | 29,580 |
| 2023-06-20 | 2023-06-16 | 0.145 | 204,000 | +0 | 0.00% | 29,580 |
| 2023-06-19 | 2023-06-15 | 0.145 | 204,000 | +0 | 0.00% | 29,580 |
| 2023-06-16 | 2023-06-14 | 0.145 | 204,000 | +0 | 0.00% | 29,580 |
| 2023-06-15 | 2023-06-13 | 0.158 | 204,000 | +0 | 0.00% | 32,232 |
| 2023-06-14 | 2023-06-12 | 0.158 | 204,000 | +0 | 0.00% | 32,232 |
| 2023-06-13 | 2023-06-09 | 0.151 | 204,000 | +0 | 0.00% | 30,804 |
| 2023-06-12 | 2023-06-08 | 0.140 | 204,000 | +0 | 0.00% | 28,560 |
| 2023-06-09 | 2023-06-07 | 0.133 | 204,000 | +0 | 0.00% | 27,132 |
| 2023-06-08 | 2023-06-06 | 0.129 | 204,000 | +0 | 0.00% | 26,316 |
| 2023-06-07 | 2023-06-05 | 0.128 | 204,000 | +0 | 0.00% | 26,112 |
| 2023-06-06 | 2023-06-02 | 0.121 | 204,000 | +0 | 0.00% | 24,684 |
| 2023-06-05 | 2023-06-01 | 0.115 | 204,000 | +0 | 0.00% | 23,460 |
| 2023-06-02 | 2023-05-31 | 0.108 | 204,000 | +0 | 0.00% | 22,032 |
| 2023-06-01 | 2023-05-30 | 0.103 | 204,000 | +0 | 0.00% | 21,012 |
| 2023-05-31 | 2023-05-29 | 0.105 | 204,000 | +0 | 0.00% | 21,420 |
| 2023-05-30 | 2023-05-25 | 0.104 | 204,000 | +0 | 0.00% | 21,216 |
| 2023-05-29 | 2023-05-24 | 0.104 | 204,000 | +0 | 0.00% | 21,216 |
| 2023-05-25 | 2023-05-23 | 0.104 | 204,000 | +0 | 0.00% | 21,216 |
| 2023-05-24 | 2023-05-22 | 0.103 | 204,000 | +0 | 0.00% | 21,012 |
| 2023-05-23 | 2023-05-19 | 0.103 | 204,000 | +0 | 0.00% | 21,012 |
| 2023-05-22 | 2023-05-18 | 0.102 | 204,000 | +0 | 0.00% | 20,808 |
| 2023-05-19 | 2023-05-17 | 0.102 | 204,000 | +0 | 0.00% | 20,808 |
| 2023-05-18 | 2023-05-16 | 0.111 | 204,000 | +0 | 0.00% | 22,644 |
| 2023-05-17 | 2023-05-15 | 0.102 | 204,000 | +0 | 0.00% | 20,808 |
| 2023-05-16 | 2023-05-12 | 0.102 | 204,000 | +0 | 0.00% | 20,808 |
| 2023-05-15 | 2023-05-11 | 0.102 | 204,000 | +0 | 0.00% | 20,808 |
| 2023-05-12 | 2023-05-10 | 0.114 | 204,000 | +0 | 0.00% | 23,256 |
| 2023-05-11 | 2023-05-09 | 0.102 | 204,000 | +0 | 0.00% | 20,808 |
| 2023-05-10 | 2023-05-08 | 0.103 | 204,000 | +0 | 0.00% | 21,012 |
| 2023-05-09 | 2023-05-05 | 0.106 | 204,000 | +0 | 0.00% | 21,624 |
| 2023-05-08 | 2023-05-04 | 0.105 | 204,000 | +0 | 0.00% | 21,420 |
| 2023-05-05 | 2023-05-03 | 0.105 | 204,000 | +0 | 0.00% | 21,420 |
| 2023-05-04 | 2023-05-02 | 0.105 | 204,000 | +0 | 0.00% | 21,420 |
| 2023-05-03 | 2023-04-28 | 0.105 | 204,000 | +0 | 0.00% | 21,420 |
| 2023-05-02 | 2023-04-27 | 0.105 | 204,000 | +0 | 0.00% | 21,420 |
| 2023-04-28 | 2023-04-26 | 0.105 | 204,000 | +0 | 0.00% | 21,420 |
| 2023-04-27 | 2023-04-25 | 0.104 | 204,000 | +0 | 0.00% | 21,216 |
| 2023-04-26 | 2023-04-24 | 0.119 | 204,000 | +0 | 0.00% | 24,276 |
| 2023-04-25 | 2023-04-21 | 0.130 | 204,000 | +0 | 0.00% | 26,520 |
| 2023-04-24 | 2023-04-20 | 0.134 | 204,000 | +0 | 0.00% | 27,336 |
| 2023-04-21 | 2023-04-19 | 0.139 | 204,000 | +0 | 0.00% | 28,356 |
| 2023-04-20 | 2023-04-18 | 0.139 | 204,000 | +0 | 0.00% | 28,356 |
| 2023-04-19 | 2023-04-17 | 0.139 | 204,000 | +0 | 0.00% | 28,356 |
| 2023-04-18 | 2023-04-14 | 0.139 | 204,000 | +0 | 0.00% | 28,356 |
| 2023-04-17 | 2023-04-13 | 0.139 | 204,000 | +0 | 0.00% | 28,356 |
| 2023-04-14 | 2023-04-12 | 0.139 | 204,000 | +0 | 0.00% | 28,356 |
| 2023-04-13 | 2023-04-11 | 0.140 | 204,000 | +0 | 0.00% | 28,560 |
| 2023-04-12 | 2023-04-06 | 0.145 | 204,000 | +0 | 0.00% | 29,580 |
| 2023-04-11 | 2023-04-04 | 0.145 | 204,000 | +0 | 0.00% | 29,580 |
| 2023-04-06 | 2023-04-03 | 0.145 | 204,000 | +0 | 0.00% | 29,580 |
| 2023-04-04 | 2023-03-31 | 0.131 | 204,000 | +0 | 0.00% | 26,724 |
| 2023-04-03 | 2023-03-30 | 0.127 | 204,000 | +0 | 0.00% | 25,908 |
| 2023-03-31 | 2023-03-29 | 0.125 | 204,000 | +0 | 0.00% | 25,500 |
| 2023-03-30 | 2023-03-28 | 0.125 | 204,000 | +0 | 0.00% | 25,500 |
| 2023-03-29 | 2023-03-27 | 0.130 | 204,000 | +0 | 0.00% | 26,520 |
| 2023-03-28 | 2023-03-24 | 0.130 | 204,000 | +0 | 0.00% | 26,520 |
| 2023-03-27 | 2023-03-23 | 0.130 | 204,000 | +0 | 0.00% | 26,520 |
| 2023-03-24 | 2023-03-22 | 0.125 | 204,000 | +0 | 0.00% | 25,500 |
| 2023-03-23 | 2023-03-21 | 0.131 | 204,000 | +0 | 0.00% | 26,724 |
| 2023-03-22 | 2023-03-20 | 0.125 | 204,000 | +0 | 0.00% | 25,500 |
| 2023-03-21 | 2023-03-17 | 0.134 | 204,000 | +0 | 0.00% | 27,336 |
| 2023-03-20 | 2023-03-16 | 0.143 | 204,000 | +0 | 0.00% | 29,172 |
| 2023-03-17 | 2023-03-15 | 0.143 | 204,000 | +0 | 0.00% | 29,172 |
| 2023-03-16 | 2023-03-14 | 0.141 | 204,000 | +0 | 0.00% | 28,764 |
| 2023-03-15 | 2023-03-13 | 0.141 | 204,000 | +0 | 0.00% | 28,764 |
| 2023-03-14 | 2023-03-10 | 0.137 | 204,000 | +0 | 0.00% | 27,948 |
| 2023-03-13 | 2023-03-09 | 0.142 | 204,000 | +0 | 0.00% | 28,968 |
| 2023-03-10 | 2023-03-08 | 0.141 | 204,000 | +0 | 0.00% | 28,764 |
| 2023-03-09 | 2023-03-07 | 0.156 | 204,000 | +0 | 0.00% | 31,824 |
| 2023-03-08 | 2023-03-06 | 0.156 | 204,000 | +0 | 0.00% | 31,824 |
| 2023-03-07 | 2023-03-03 | 0.156 | 204,000 | +0 | 0.00% | 31,824 |
| 2023-03-06 | 2023-03-02 | 0.156 | 204,000 | +0 | 0.00% | 31,824 |
| 2023-03-03 | 2023-03-01 | 0.149 | 204,000 | +0 | 0.00% | 30,396 |
| 2023-03-02 | 2023-02-28 | 0.150 | 204,000 | +0 | 0.00% | 30,600 |
| 2023-03-01 | 2023-02-27 | 0.146 | 204,000 | +0 | 0.00% | 29,784 |
| 2023-02-28 | 2023-02-24 | 0.159 | 204,000 | +0 | 0.00% | 32,436 |
| 2023-02-27 | 2023-02-23 | 0.159 | 204,000 | +0 | 0.00% | 32,436 |
| 2023-02-24 | 2023-02-22 | 0.159 | 204,000 | +0 | 0.00% | 32,436 |
| 2023-02-23 | 2023-02-21 | 0.159 | 204,000 | +0 | 0.00% | 32,436 |
| 2023-02-22 | 2023-02-20 | 0.154 | 204,000 | +0 | 0.00% | 31,416 |
| 2023-02-21 | 2023-02-17 | 0.154 | 204,000 | +0 | 0.00% | 31,416 |
| 2023-02-20 | 2023-02-16 | 0.158 | 204,000 | +0 | 0.00% | 32,232 |
| 2023-02-17 | 2023-02-15 | 0.153 | 204,000 | +0 | 0.00% | 31,212 |
| 2023-02-16 | 2023-02-14 | 0.149 | 204,000 | +0 | 0.00% | 30,396 |
| 2023-02-15 | 2023-02-13 | 0.174 | 204,000 | +0 | 0.00% | 35,496 |
| 2023-02-14 | 2023-02-10 | 0.175 | 204,000 | +0 | 0.00% | 35,700 |
| 2023-02-13 | 2023-02-09 | 0.176 | 204,000 | +0 | 0.00% | 35,904 |
| 2023-02-10 | 2023-02-08 | 0.175 | 204,000 | +0 | 0.00% | 35,700 |
| 2023-02-09 | 2023-02-07 | 0.175 | 204,000 | +0 | 0.00% | 35,700 |
| 2023-02-08 | 2023-02-06 | 0.175 | 204,000 | +0 | 0.00% | 35,700 |
| 2023-02-07 | 2023-02-03 | 0.177 | 204,000 | +0 | 0.00% | 36,108 |
| 2023-02-06 | 2023-02-02 | 0.181 | 204,000 | +0 | 0.00% | 36,924 |
| 2023-02-03 | 2023-02-01 | 0.181 | 204,000 | +0 | 0.00% | 36,924 |
| 2023-02-02 | 2023-01-31 | 0.174 | 204,000 | +0 | 0.00% | 35,496 |
| 2023-02-01 | 2023-01-30 | 0.165 | 204,000 | +0 | 0.00% | 33,660 |
| 2023-01-31 | 2023-01-27 | 0.159 | 204,000 | +0 | 0.00% | 32,436 |
| 2023-01-30 | 2023-01-26 | 0.158 | 204,000 | +0 | 0.00% | 32,232 |
| 2023-01-27 | 2023-01-20 | 0.145 | 204,000 | +0 | 0.00% | 29,580 |
| 2023-01-26 | 2023-01-19 | 0.145 | 204,000 | +0 | 0.00% | 29,580 |
| 2023-01-20 | 2023-01-18 | 0.145 | 204,000 | +0 | 0.00% | 29,580 |
| 2023-01-19 | 2023-01-17 | 0.145 | 204,000 | +0 | 0.00% | 29,580 |
| 2023-01-18 | 2023-01-16 | 0.145 | 204,000 | +0 | 0.00% | 29,580 |
| 2023-01-17 | 2023-01-13 | 0.160 | 204,000 | +0 | 0.00% | 32,640 |
| 2023-01-16 | 2023-01-12 | 0.160 | 204,000 | +0 | 0.00% | 32,640 |
| 2023-01-13 | 2023-01-11 | 0.160 | 204,000 | +0 | 0.00% | 32,640 |
| 2023-01-12 | 2023-01-10 | 0.159 | 204,000 | +0 | 0.00% | 32,436 |
| 2023-01-11 | 2023-01-09 | 0.159 | 204,000 | +0 | 0.00% | 32,436 |
| 2023-01-10 | 2023-01-06 | 0.145 | 204,000 | +0 | 0.00% | 29,580 |
| 2023-01-09 | 2023-01-05 | 0.155 | 204,000 | +0 | 0.00% | 31,620 |
| 2023-01-06 | 2023-01-04 | 0.146 | 204,000 | +0 | 0.00% | 29,784 |
| 2023-01-05 | 2023-01-03 | 0.140 | 204,000 | +0 | 0.00% | 28,560 |
| 2023-01-04 | 2022-12-30 | 0.142 | 204,000 | +0 | 0.00% | 28,968 |
| 2023-01-03 | 2022-12-29 | 0.142 | 204,000 | +0 | 0.00% | 28,968 |
| 2022-12-30 | 2022-12-28 | 0.144 | 204,000 | +0 | 0.00% | 29,376 |
| 2022-12-29 | 2022-12-23 | 0.150 | 204,000 | +0 | 0.00% | 30,600 |
| 2022-12-28 | 2022-12-22 | 0.165 | 204,000 | +0 | 0.00% | 33,660 |
| 2022-12-23 | 2022-12-21 | 0.165 | 204,000 | +0 | 0.00% | 33,660 |
| 2022-12-22 | 2022-12-20 | 0.165 | 204,000 | +0 | 0.00% | 33,660 |
| 2022-12-21 | 2022-12-19 | 0.180 | 204,000 | +0 | 0.00% | 36,720 |
| 2022-12-20 | 2022-12-16 | 0.200 | 204,000 | +0 | 0.00% | 40,800 |
| 2022-12-19 | 2022-12-15 | 0.200 | 204,000 | +0 | 0.00% | 40,800 |
| 2022-12-16 | 2022-12-14 | 0.200 | 204,000 | +0 | 0.00% | 40,800 |
| 2022-12-15 | 2022-12-13 | 0.200 | 204,000 | +0 | 0.00% | 40,800 |
| 2022-12-14 | 2022-12-12 | 0.213 | 204,000 | +0 | 0.00% | 43,452 |
| 2022-12-13 | 2022-12-09 | 0.172 | 204,000 | +0 | 0.00% | 35,088 |
| 2022-12-12 | 2022-12-08 | 0.124 | 204,000 | +0 | 0.00% | 25,296 |
| 2022-12-09 | 2022-12-07 | 0.123 | 204,000 | +0 | 0.00% | 25,092 |
| 2022-12-08 | 2022-12-06 | 0.123 | 204,000 | +0 | 0.00% | 25,092 |
| 2022-12-07 | 2022-12-05 | 0.121 | 204,000 | +0 | 0.00% | 24,684 |
| 2022-12-06 | 2022-12-02 | 0.120 | 204,000 | +0 | 0.00% | 24,480 |
| 2022-12-05 | 2022-12-01 | 0.121 | 204,000 | +0 | 0.00% | 24,684 |
| 2022-12-02 | 2022-11-30 | 0.121 | 204,000 | +0 | 0.00% | 24,684 |
| 2022-12-01 | 2022-11-29 | 0.119 | 204,000 | +0 | 0.00% | 24,276 |
| 2022-11-30 | 2022-11-28 | 0.120 | 204,000 | +0 | 0.00% | 24,480 |
| 2022-11-29 | 2022-11-25 | 0.121 | 204,000 | +0 | 0.00% | 24,684 |
| 2022-11-28 | 2022-11-24 | 0.121 | 204,000 | +0 | 0.00% | 24,684 |
| 2022-11-25 | 2022-11-23 | 0.121 | 204,000 | +0 | 0.00% | 24,684 |
| 2022-11-24 | 2022-11-22 | 0.121 | 204,000 | +0 | 0.00% | 24,684 |
| 2022-11-23 | 2022-11-21 | 0.131 | 204,000 | +0 | 0.00% | 26,724 |
| 2022-11-22 | 2022-11-18 | 0.127 | 204,000 | +0 | 0.00% | 25,908 |
| 2022-11-21 | 2022-11-17 | 0.126 | 204,000 | +0 | 0.00% | 25,704 |
| 2022-11-18 | 2022-11-16 | 0.145 | 204,000 | +0 | 0.00% | 29,580 |
| 2022-11-17 | 2022-11-15 | 0.135 | 204,000 | +0 | 0.00% | 27,540 |
| 2022-11-16 | 2022-11-14 | 0.124 | 204,000 | +0 | 0.00% | 25,296 |
| 2022-11-15 | 2022-11-11 | 0.132 | 204,000 | +0 | 0.00% | 26,928 |
| 2022-11-14 | 2022-11-10 | 0.122 | 204,000 | +0 | 0.00% | 24,888 |
| 2022-11-11 | 2022-11-09 | 0.122 | 204,000 | +0 | 0.00% | 24,888 |
| 2022-11-10 | 2022-11-08 | 0.122 | 204,000 | +0 | 0.00% | 24,888 |
| 2022-11-09 | 2022-11-07 | 0.120 | 204,000 | +0 | 0.00% | 24,480 |
| 2022-11-08 | 2022-11-04 | 0.120 | 204,000 | +0 | 0.00% | 24,480 |
| 2022-11-07 | 2022-11-03 | 0.133 | 204,000 | +0 | 0.00% | 27,132 |
| 2022-11-04 | 2022-11-02 | 0.133 | 204,000 | +0 | 0.00% | 27,132 |
| 2022-11-03 | 2022-11-01 | 0.141 | 204,000 | +0 | 0.00% | 28,764 |
| 2022-11-02 | 2022-10-31 | 0.160 | 204,000 | +0 | 0.00% | 32,640 |
| 2022-11-01 | 2022-10-28 | 0.170 | 204,000 | +0 | 0.00% | 34,680 |
| 2022-10-31 | 2022-10-27 | 0.175 | 204,000 | +0 | 0.00% | 35,700 |
| 2022-10-28 | 2022-10-26 | 0.177 | 204,000 | +0 | 0.00% | 36,108 |
| 2022-10-27 | 2022-10-25 | 0.177 | 204,000 | +0 | 0.00% | 36,108 |
| 2022-10-26 | 2022-10-24 | 0.177 | 204,000 | +0 | 0.00% | 36,108 |
| 2022-10-25 | 2022-10-21 | 0.177 | 204,000 | +0 | 0.00% | 36,108 |
| 2022-10-24 | 2022-10-20 | 0.172 | 204,000 | +0 | 0.00% | 35,088 |
| 2022-10-21 | 2022-10-19 | 0.150 | 204,000 | +0 | 0.00% | 30,600 |
| 2022-10-20 | 2022-10-18 | 0.150 | 204,000 | +0 | 0.00% | 30,600 |
| 2022-10-19 | 2022-10-17 | 0.139 | 204,000 | +0 | 0.00% | 28,356 |
| 2022-10-18 | 2022-10-14 | 0.136 | 204,000 | +0 | 0.00% | 27,744 |
| 2022-10-17 | 2022-10-13 | 0.136 | 204,000 | +0 | 0.00% | 27,744 |
| 2022-10-14 | 2022-10-12 | 0.136 | 204,000 | +0 | 0.00% | 27,744 |
| 2022-10-13 | 2022-10-11 | 0.136 | 204,000 | +0 | 0.00% | 27,744 |
| 2022-10-12 | 2022-10-10 | 0.136 | 204,000 | +0 | 0.00% | 27,744 |
| 2022-10-11 | 2022-10-07 | 0.135 | 204,000 | +0 | 0.00% | 27,540 |
| 2022-10-10 | 2022-10-06 | 0.135 | 204,000 | +0 | 0.00% | 27,540 |
| 2022-10-07 | 2022-10-05 | 0.135 | 204,000 | +0 | 0.00% | 27,540 |
| 2022-10-06 | 2022-10-03 | 0.135 | 204,000 | +0 | 0.00% | 27,540 |
| 2022-10-05 | 2022-09-30 | 0.155 | 204,000 | +0 | 0.00% | 31,620 |
| 2022-10-03 | 2022-09-29 | 0.156 | 204,000 | +0 | 0.00% | 31,824 |
| 2022-09-30 | 2022-09-28 | 0.157 | 204,000 | +0 | 0.00% | 32,028 |
| 2022-09-29 | 2022-09-27 | 0.158 | 204,000 | +0 | 0.00% | 32,232 |
| 2022-09-28 | 2022-09-26 | 0.158 | 204,000 | +0 | 0.00% | 32,232 |
| 2022-09-27 | 2022-09-23 | 0.158 | 204,000 | +0 | 0.00% | 32,232 |
| 2022-09-26 | 2022-09-22 | 0.158 | 204,000 | +0 | 0.00% | 32,232 |
| 2022-09-23 | 2022-09-21 | 0.158 | 204,000 | +0 | 0.00% | 32,232 |
| 2022-09-22 | 2022-09-20 | 0.158 | 204,000 | +0 | 0.00% | 32,232 |
| 2022-09-21 | 2022-09-19 | 0.158 | 204,000 | +0 | 0.00% | 32,232 |
| 2022-09-20 | 2022-09-16 | 0.158 | 204,000 | +0 | 0.00% | 32,232 |
| 2022-09-19 | 2022-09-15 | 0.162 | 204,000 | +0 | 0.00% | 33,048 |
| 2022-09-16 | 2022-09-14 | 0.162 | 204,000 | +0 | 0.00% | 33,048 |
| 2022-09-15 | 2022-09-13 | 0.162 | 204,000 | +0 | 0.00% | 33,048 |
| 2022-09-14 | 2022-09-09 | 0.162 | 204,000 | +0 | 0.00% | 33,048 |
| 2022-09-13 | 2022-09-08 | 0.159 | 204,000 | +0 | 0.00% | 32,436 |
| 2022-09-09 | 2022-09-07 | 0.160 | 204,000 | +0 | 0.00% | 32,640 |
| 2022-09-08 | 2022-09-06 | 0.161 | 204,000 | +0 | 0.00% | 32,844 |
| 2022-09-07 | 2022-09-05 | 0.161 | 204,000 | +0 | 0.00% | 32,844 |
| 2022-09-06 | 2022-09-02 | 0.161 | 204,000 | +0 | 0.00% | 32,844 |
| 2022-09-05 | 2022-09-01 | 0.160 | 204,000 | +0 | 0.00% | 32,640 |
| 2022-09-02 | 2022-08-31 | 0.160 | 204,000 | +0 | 0.00% | 32,640 |
| 2022-09-01 | 2022-08-30 | 0.160 | 204,000 | +0 | 0.00% | 32,640 |
| 2022-08-31 | 2022-08-29 | 0.160 | 204,000 | +0 | 0.00% | 32,640 |
| 2022-08-30 | 2022-08-26 | 0.162 | 204,000 | +0 | 0.00% | 33,048 |
| 2022-08-29 | 2022-08-25 | 0.162 | 204,000 | +0 | 0.00% | 33,048 |
| 2022-08-26 | 2022-08-24 | 0.162 | 204,000 | +0 | 0.00% | 33,048 |
| 2022-08-25 | 2022-08-23 | 0.167 | 204,000 | +0 | 0.00% | 34,068 |
| 2022-08-24 | 2022-08-22 | 0.168 | 204,000 | +0 | 0.00% | 34,272 |
| 2022-08-23 | 2022-08-19 | 0.168 | 204,000 | +0 | 0.00% | 34,272 |
| 2022-08-22 | 2022-08-18 | 0.173 | 204,000 | +0 | 0.00% | 35,292 |
| 2022-08-19 | 2022-08-17 | 0.173 | 204,000 | +0 | 0.00% | 35,292 |
| 2022-08-18 | 2022-08-16 | 0.173 | 204,000 | +0 | 0.00% | 35,292 |
| 2022-08-17 | 2022-08-15 | 0.171 | 204,000 | +0 | 0.00% | 34,884 |
| 2022-08-16 | 2022-08-12 | 0.171 | 204,000 | +0 | 0.00% | 34,884 |
| 2022-08-15 | 2022-08-11 | 0.171 | 204,000 | +0 | 0.00% | 34,884 |
| 2022-08-12 | 2022-08-10 | 0.171 | 204,000 | +0 | 0.00% | 34,884 |
| 2022-08-11 | 2022-08-09 | 0.173 | 204,000 | +0 | 0.00% | 35,292 |
| 2022-08-10 | 2022-08-08 | 0.174 | 204,000 | +0 | 0.00% | 35,496 |
| 2022-08-09 | 2022-08-05 | 0.177 | 204,000 | +0 | 0.00% | 36,108 |
| 2022-08-08 | 2022-08-04 | 0.178 | 204,000 | +0 | 0.00% | 36,312 |
| 2022-08-05 | 2022-08-03 | 0.176 | 204,000 | +0 | 0.00% | 35,904 |
| 2022-08-04 | 2022-08-02 | 0.176 | 204,000 | +0 | 0.00% | 35,904 |
| 2022-08-03 | 2022-08-01 | 0.185 | 204,000 | +0 | 0.00% | 37,740 |
| 2022-08-02 | 2022-07-29 | 0.185 | 204,000 | +0 | 0.00% | 37,740 |
| 2022-08-01 | 2022-07-28 | 0.185 | 204,000 | +0 | 0.00% | 37,740 |
| 2022-07-29 | 2022-07-27 | 0.185 | 204,000 | +0 | 0.00% | 37,740 |
| 2022-07-28 | 2022-07-26 | 0.185 | 204,000 | +0 | 0.00% | 37,740 |
| 2022-07-27 | 2022-07-25 | 0.185 | 204,000 | +0 | 0.00% | 37,740 |
| 2022-07-26 | 2022-07-22 | 0.185 | 204,000 | +0 | 0.00% | 37,740 |
| 2022-07-25 | 2022-07-21 | 0.182 | 204,000 | +0 | 0.00% | 37,128 |
| 2022-07-22 | 2022-07-20 | 0.190 | 204,000 | +0 | 0.00% | 38,760 |
| 2022-07-21 | 2022-07-19 | 0.190 | 204,000 | +0 | 0.00% | 38,760 |
| 2022-07-20 | 2022-07-18 | 0.182 | 204,000 | +0 | 0.00% | 37,128 |
| 2022-07-19 | 2022-07-15 | 0.194 | 204,000 | +0 | 0.00% | 39,576 |
| 2022-07-18 | 2022-07-14 | 0.194 | 204,000 | +0 | 0.00% | 39,576 |
| 2022-07-15 | 2022-07-13 | 0.226 | 204,000 | +0 | 0.00% | 46,104 |
| 2022-07-14 | 2022-07-12 | 0.226 | 204,000 | +0 | 0.00% | 46,104 |
| 2022-07-13 | 2022-07-11 | 0.226 | 204,000 | +0 | 0.00% | 46,104 |
| 2022-07-12 | 2022-07-08 | 0.227 | 204,000 | +0 | 0.00% | 46,308 |
| 2022-07-11 | 2022-07-07 | 0.228 | 204,000 | +0 | 0.00% | 46,512 |
| 2022-07-08 | 2022-07-06 | 0.228 | 204,000 | +0 | 0.00% | 46,512 |
| 2022-07-07 | 2022-07-05 | 0.228 | 204,000 | +0 | 0.00% | 46,512 |
| 2022-07-06 | 2022-07-04 | 0.228 | 204,000 | +0 | 0.00% | 46,512 |
| 2022-07-05 | 2022-06-30 | 0.228 | 204,000 | +0 | 0.00% | 46,512 |
| 2022-07-04 | 2022-06-29 | 0.228 | 204,000 | +0 | 0.00% | 46,512 |
| 2022-06-30 | 2022-06-28 | 0.228 | 204,000 | +0 | 0.00% | 46,512 |
| 2022-06-29 | 2022-06-27 | 0.228 | 204,000 | +0 | 0.00% | 46,512 |
| 2022-06-28 | 2022-06-24 | 0.228 | 204,000 | +0 | 0.00% | 46,512 |
| 2022-06-27 | 2022-06-23 | 0.228 | 204,000 | +0 | 0.00% | 46,512 |
| 2022-06-24 | 2022-06-22 | 0.228 | 204,000 | +0 | 0.00% | 46,512 |
| 2022-06-23 | 2022-06-21 | 0.228 | 204,000 | +0 | 0.00% | 46,512 |
| 2022-06-22 | 2022-06-20 | 0.228 | 204,000 | +0 | 0.00% | 46,512 |
| 2022-06-21 | 2022-06-17 | 0.220 | 204,000 | +0 | 0.00% | 44,880 |
| 2022-06-20 | 2022-06-16 | 0.220 | 204,000 | +0 | 0.00% | 44,880 |
| 2022-06-17 | 2022-06-15 | 0.220 | 204,000 | +0 | 0.00% | 44,880 |
| 2022-06-16 | 2022-06-14 | 0.220 | 204,000 | +0 | 0.00% | 44,880 |
| 2022-06-15 | 2022-06-13 | 0.220 | 204,000 | +0 | 0.00% | 44,880 |
| 2022-06-14 | 2022-06-10 | 0.215 | 204,000 | +0 | 0.00% | 43,860 |
| 2022-06-13 | 2022-06-09 | 0.216 | 204,000 | +0 | 0.00% | 44,064 |
| 2022-06-10 | 2022-06-08 | 0.216 | 204,000 | +0 | 0.00% | 44,064 |
| 2022-06-09 | 2022-06-07 | 0.221 | 204,000 | +0 | 0.00% | 45,084 |
| 2022-06-08 | 2022-06-06 | 0.222 | 204,000 | +0 | 0.00% | 45,288 |
| 2022-06-07 | 2022-06-02 | 0.230 | 204,000 | +0 | 0.00% | 46,920 |
| 2022-06-06 | 2022-06-01 | 0.240 | 204,000 | +0 | 0.00% | 48,960 |
| 2022-06-02 | 2022-05-31 | 0.240 | 204,000 | +0 | 0.00% | 48,960 |
| 2022-06-01 | 2022-05-30 | 0.235 | 204,000 | +0 | 0.00% | 47,940 |
| 2022-05-31 | 2022-05-27 | 0.235 | 204,000 | +0 | 0.00% | 47,940 |
| 2022-05-30 | 2022-05-26 | 0.230 | 204,000 | +0 | 0.00% | 46,920 |
| 2022-05-27 | 2022-05-25 | 0.219 | 204,000 | +0 | 0.00% | 44,676 |
| 2022-05-26 | 2022-05-24 | 0.216 | 204,000 | +0 | 0.00% | 44,064 |
| 2022-05-25 | 2022-05-23 | 0.210 | 204,000 | +0 | 0.00% | 42,840 |
| 2022-05-24 | 2022-05-20 | 0.200 | 204,000 | +0 | 0.00% | 40,800 |
| 2022-05-23 | 2022-05-19 | 0.179 | 204,000 | +0 | 0.00% | 36,516 |
| 2022-05-20 | 2022-05-18 | 0.181 | 204,000 | +0 | 0.00% | 36,924 |
| 2022-05-19 | 2022-05-17 | 0.176 | 204,000 | +0 | 0.00% | 35,904 |
| 2022-05-18 | 2022-05-16 | 0.180 | 204,000 | +0 | 0.00% | 36,720 |
| 2022-05-17 | 2022-05-13 | 0.180 | 204,000 | +0 | 0.00% | 36,720 |
| 2022-05-16 | 2022-05-12 | 0.175 | 204,000 | +0 | 0.00% | 35,700 |
| 2022-05-13 | 2022-05-11 | 0.175 | 204,000 | +0 | 0.00% | 35,700 |
| 2022-05-12 | 2022-05-10 | 0.181 | 204,000 | +0 | 0.00% | 36,924 |
| 2022-05-11 | 2022-05-06 | 0.185 | 204,000 | +0 | 0.00% | 37,740 |
| 2022-05-10 | 2022-05-05 | 0.190 | 204,000 | +0 | 0.00% | 38,760 |
| 2022-05-06 | 2022-05-04 | 0.186 | 204,000 | +0 | 0.00% | 37,944 |
| 2022-05-05 | 2022-05-03 | 0.192 | 204,000 | +0 | 0.00% | 39,168 |
| 2022-05-04 | 2022-04-29 | 0.195 | 204,000 | +0 | 0.00% | 39,780 |
| 2022-05-03 | 2022-04-28 | 0.189 | 204,000 | +0 | 0.00% | 38,556 |
| 2022-04-29 | 2022-04-27 | 0.188 | 204,000 | +0 | 0.00% | 38,352 |
| 2022-04-28 | 2022-04-26 | 0.189 | 204,000 | +0 | 0.00% | 38,556 |
| 2022-04-27 | 2022-04-25 | 0.188 | 204,000 | +0 | 0.00% | 38,352 |
| 2022-04-26 | 2022-04-22 | 0.201 | 204,000 | +0 | 0.00% | 41,004 |
| 2022-04-25 | 2022-04-21 | 0.196 | 204,000 | +0 | 0.00% | 39,984 |
| 2022-04-22 | 2022-04-20 | 0.206 | 204,000 | +0 | 0.00% | 42,024 |
| 2022-04-21 | 2022-04-19 | 0.212 | 204,000 | +0 | 0.00% | 43,248 |
| 2022-04-20 | 2022-04-14 | 0.208 | 204,000 | +0 | 0.00% | 42,432 |
| 2022-04-19 | 2022-04-13 | 0.208 | 204,000 | +0 | 0.00% | 42,432 |
| 2022-04-14 | 2022-04-12 | 0.209 | 204,000 | +0 | 0.00% | 42,636 |
| 2022-04-13 | 2022-04-11 | 0.206 | 204,000 | +0 | 0.00% | 42,024 |
| 2022-04-12 | 2022-04-08 | 0.220 | 204,000 | +0 | 0.00% | 44,880 |
| 2022-04-11 | 2022-04-07 | 0.210 | 204,000 | +0 | 0.00% | 42,840 |
| 2022-04-08 | 2022-04-06 | 0.219 | 204,000 | +0 | 0.00% | 44,676 |
| 2022-04-07 | 2022-04-04 | 0.230 | 204,000 | +0 | 0.00% | 46,920 |
| 2022-04-06 | 2022-04-01 | 0.220 | 204,000 | +0 | 0.00% | 44,880 |
| 2022-04-04 | 2022-03-31 | 0.260 | 204,000 | +0 | 0.00% | 53,040 |
| 2022-04-01 | 2022-03-30 | 0.243 | 204,000 | +0 | 0.00% | 49,572 |
| 2022-03-31 | 2022-03-29 | 0.240 | 204,000 | +0 | 0.00% | 48,960 |
| 2022-03-30 | 2022-03-28 | 0.226 | 204,000 | +0 | 0.00% | 46,104 |
| 2022-03-29 | 2022-03-25 | 0.241 | 204,000 | +0 | 0.00% | 49,164 |
| 2022-03-28 | 2022-03-24 | 0.245 | 204,000 | +0 | 0.00% | 49,980 |
| 2022-03-25 | 2022-03-23 | 0.246 | 204,000 | +0 | 0.00% | 50,184 |
| 2022-03-24 | 2022-03-22 | 0.229 | 204,000 | +0 | 0.00% | 46,716 |
| 2022-03-23 | 2022-03-21 | 0.218 | 204,000 | +0 | 0.00% | 44,472 |
| 2022-03-22 | 2022-03-18 | 0.210 | 204,000 | +0 | 0.00% | 42,840 |
| 2022-03-21 | 2022-03-17 | 0.225 | 204,000 | +0 | 0.00% | 45,900 |
| 2022-03-18 | 2022-03-16 | 0.210 | 204,000 | +0 | 0.00% | 42,840 |
| 2022-03-17 | 2022-03-15 | 0.201 | 204,000 | +0 | 0.00% | 41,004 |
| 2022-03-16 | 2022-03-14 | 0.205 | 204,000 | +0 | 0.00% | 41,820 |
| 2022-03-15 | 2022-03-11 | 0.208 | 204,000 | +0 | 0.00% | 42,432 |
| 2022-03-14 | 2022-03-10 | 0.210 | 204,000 | +0 | 0.00% | 42,840 |
| 2022-03-11 | 2022-03-09 | 0.209 | 204,000 | +0 | 0.00% | 42,636 |
| 2022-03-10 | 2022-03-08 | 0.200 | 204,000 | +0 | 0.00% | 40,800 |
| 2022-03-09 | 2022-03-07 | 0.218 | 204,000 | +0 | 0.00% | 44,472 |
| 2022-03-08 | 2022-03-04 | 0.223 | 204,000 | +0 | 0.00% | 45,492 |
| 2022-03-07 | 2022-03-03 | 0.223 | 204,000 | +0 | 0.00% | 45,492 |
| 2022-03-04 | 2022-03-02 | 0.209 | 204,000 | +0 | 0.00% | 42,636 |
| 2022-03-03 | 2022-03-01 | 0.217 | 204,000 | +0 | 0.00% | 44,268 |
| 2022-03-02 | 2022-02-28 | 0.221 | 204,000 | +0 | 0.00% | 45,084 |
| 2022-03-01 | 2022-02-25 | 0.226 | 204,000 | +0 | 0.00% | 46,104 |
| 2022-02-28 | 2022-02-24 | 0.215 | 204,000 | +0 | 0.00% | 43,860 |
| 2022-02-25 | 2022-02-23 | 0.231 | 204,000 | +0 | 0.00% | 47,124 |
| 2022-02-24 | 2022-02-22 | 0.245 | 204,000 | +0 | 0.00% | 49,980 |
| 2022-02-23 | 2022-02-21 | 0.249 | 204,000 | +0 | 0.00% | 50,796 |
| 2022-02-22 | 2022-02-18 | 0.255 | 204,000 | +0 | 0.00% | 52,020 |
| 2022-02-21 | 2022-02-17 | 0.260 | 204,000 | +0 | 0.00% | 53,040 |
| 2022-02-18 | 2022-02-16 | 0.265 | 204,000 | +0 | 0.00% | 54,060 |
| 2022-02-17 | 2022-02-15 | 0.260 | 204,000 | +0 | 0.00% | 53,040 |
| 2022-02-16 | 2022-02-14 | 0.270 | 204,000 | +0 | 0.00% | 55,080 |
| 2022-02-15 | 2022-02-11 | 0.275 | 204,000 | +0 | 0.00% | 56,100 |
| 2022-02-14 | 2022-02-10 | 0.280 | 204,000 | +0 | 0.00% | 57,120 |
| 2022-02-11 | 2022-02-09 | 0.280 | 204,000 | +0 | 0.00% | 57,120 |
| 2022-02-10 | 2022-02-08 | 0.275 | 204,000 | +0 | 0.00% | 56,100 |
| 2022-02-09 | 2022-02-07 | 0.275 | 204,000 | +0 | 0.00% | 56,100 |
| 2022-02-08 | 2022-02-04 | 0.290 | 204,000 | +0 | 0.00% | 59,160 |
| 2022-02-07 | 2022-01-31 | 0.300 | 204,000 | +0 | 0.00% | 61,200 |
| 2022-02-04 | 2022-01-27 | 0.280 | 204,000 | +0 | 0.00% | 57,120 |
| 2022-01-28 | 2022-01-26 | 0.275 | 204,000 | +0 | 0.00% | 56,100 |
| 2022-01-27 | 2022-01-25 | 0.295 | 204,000 | +0 | 0.00% | 60,180 |
| 2022-01-26 | 2022-01-24 | 0.320 | 204,000 | +0 | 0.00% | 65,280 |
| 2022-01-25 | 2022-01-21 | 0.320 | 204,000 | +0 | 0.00% | 65,280 |
| 2022-01-24 | 2022-01-20 | 0.340 | 204,000 | +0 | 0.00% | 69,360 |
| 2022-01-21 | 2022-01-19 | 0.335 | 204,000 | +0 | 0.00% | 68,340 |
| 2022-01-20 | 2022-01-18 | 0.325 | 204,000 | +0 | 0.00% | 66,300 |
| 2022-01-19 | 2022-01-17 | 0.335 | 204,000 | +0 | 0.00% | 68,340 |
| 2022-01-18 | 2022-01-14 | 0.335 | 204,000 | +0 | 0.00% | 68,340 |
| 2022-01-17 | 2022-01-13 | 0.330 | 204,000 | +0 | 0.00% | 67,320 |
| 2022-01-14 | 2022-01-12 | 0.335 | 204,000 | +0 | 0.00% | 68,340 |
| 2022-01-13 | 2022-01-11 | 0.335 | 204,000 | +0 | 0.00% | 68,340 |
| 2022-01-12 | 2022-01-10 | 0.340 | 204,000 | +0 | 0.00% | 69,360 |
| 2022-01-11 | 2022-01-07 | 0.350 | 204,000 | +0 | 0.00% | 71,400 |
| 2022-01-10 | 2022-01-06 | 0.350 | 204,000 | +0 | 0.00% | 71,400 |
| 2022-01-07 | 2022-01-05 | 0.345 | 204,000 | +0 | 0.00% | 70,380 |
| 2022-01-06 | 2022-01-04 | 0.360 | 204,000 | +0 | 0.00% | 73,440 |
| 2022-01-05 | 2022-01-03 | 0.365 | 204,000 | +0 | 0.00% | 74,460 |
| 2022-01-04 | 2021-12-31 | 0.355 | 204,000 | +0 | 0.00% | 72,420 |
| 2022-01-03 | 2021-12-29 | 0.365 | 204,000 | +0 | 0.00% | 74,460 |
| 2021-12-30 | 2021-12-28 | 0.380 | 204,000 | +0 | 0.00% | 77,520 |
| 2021-12-29 | 2021-12-24 | 0.390 | 204,000 | +0 | 0.00% | 79,560 |
| 2021-12-28 | 2021-12-22 | 0.370 | 204,000 | +0 | 0.00% | 75,480 |
| 2021-12-23 | 2021-12-21 | 0.380 | 204,000 | +0 | 0.00% | 77,520 |
| 2021-12-22 | 2021-12-20 | 0.355 | 204,000 | +0 | 0.00% | 72,420 |
| 2021-12-21 | 2021-12-17 | 0.370 | 204,000 | +0 | 0.00% | 75,480 |
| 2021-12-20 | 2021-12-16 | 0.380 | 204,000 | +0 | 0.00% | 77,520 |
| 2021-12-17 | 2021-12-15 | 0.380 | 204,000 | +0 | 0.00% | 77,520 |
| 2021-12-16 | 2021-12-14 | 0.390 | 204,000 | +0 | 0.00% | 79,560 |
| 2021-12-15 | 2021-12-13 | 0.400 | 204,000 | +0 | 0.00% | 81,600 |
| 2021-12-14 | 2021-12-10 | 0.380 | 204,000 | +0 | 0.00% | 77,520 |
| 2021-12-13 | 2021-12-09 | 0.380 | 204,000 | +0 | 0.00% | 77,520 |
| 2021-12-10 | 2021-12-08 | 0.370 | 204,000 | +0 | 0.00% | 75,480 |
| 2021-12-09 | 2021-12-07 | 0.380 | 204,000 | +0 | 0.00% | 77,520 |
| 2021-12-08 | 2021-12-06 | 0.380 | 204,000 | +0 | 0.00% | 77,520 |
| 2021-12-07 | 2021-12-03 | 0.380 | 204,000 | +0 | 0.00% | 77,520 |
| 2021-12-06 | 2021-12-02 | 0.380 | 204,000 | +0 | 0.00% | 77,520 |
| 2021-12-03 | 2021-12-01 | 0.380 | 204,000 | +0 | 0.00% | 77,520 |
| 2021-12-02 | 2021-11-30 | 0.400 | 204,000 | +0 | 0.00% | 81,600 |
| 2021-12-01 | 2021-11-29 | 0.415 | 204,000 | +0 | 0.00% | 84,660 |
| 2021-11-30 | 2021-11-26 | 0.420 | 204,000 | +0 | 0.00% | 85,680 |
| 2021-11-29 | 2021-11-25 | 0.425 | 204,000 | +0 | 0.00% | 86,700 |
| 2021-11-26 | 2021-11-24 | 0.415 | 204,000 | +0 | 0.00% | 84,660 |
| 2021-11-25 | 2021-11-23 | 0.440 | 204,000 | +0 | 0.00% | 89,760 |
| 2021-11-24 | 2021-11-22 | 0.445 | 204,000 | +0 | 0.00% | 90,780 |
| 2021-11-23 | 2021-11-19 | 0.445 | 204,000 | +0 | 0.00% | 90,780 |
| 2021-11-22 | 2021-11-18 | 0.445 | 204,000 | +0 | 0.00% | 90,780 |
| 2021-11-19 | 2021-11-17 | 0.450 | 204,000 | +0 | 0.00% | 91,800 |
| 2021-11-18 | 2021-11-16 | 0.460 | 204,000 | +0 | 0.00% | 93,840 |
| 2021-11-17 | 2021-11-15 | 0.460 | 204,000 | +0 | 0.00% | 93,840 |
| 2021-11-16 | 2021-11-12 | 0.470 | 204,000 | +0 | 0.00% | 95,880 |
| 2021-11-15 | 2021-11-11 | 0.445 | 204,000 | +0 | 0.00% | 90,780 |
| 2021-11-12 | 2021-11-10 | 0.440 | 204,000 | +0 | 0.00% | 89,760 |
| 2021-11-11 | 2021-11-09 | 0.475 | 204,000 | +0 | 0.00% | 96,900 |
| 2021-11-10 | 2021-11-08 | 0.480 | 204,000 | +0 | 0.00% | 97,920 |
| 2021-11-09 | 2021-11-05 | 0.485 | 204,000 | +0 | 0.00% | 98,940 |
| 2021-11-08 | 2021-11-04 | 0.485 | 204,000 | +0 | 0.00% | 98,940 |
| 2021-11-05 | 2021-11-03 | 0.485 | 204,000 | +0 | 0.00% | 98,940 |
| 2021-11-04 | 2021-11-02 | 0.485 | 204,000 | +0 | 0.00% | 98,940 |
| 2021-11-03 | 2021-11-01 | 0.485 | 204,000 | +0 | 0.00% | 98,940 |
| 2021-11-02 | 2021-10-29 | 0.490 | 204,000 | +0 | 0.00% | 99,960 |
| 2021-11-01 | 2021-10-28 | 0.490 | 204,000 | +0 | 0.00% | 99,960 |
| 2021-10-29 | 2021-10-27 | 0.495 | 204,000 | +0 | 0.00% | 100,980 |
| 2021-10-28 | 2021-10-26 | 0.510 | 204,000 | +0 | 0.00% | 104,040 |
| 2021-10-27 | 2021-10-25 | 0.510 | 204,000 | +0 | 0.00% | 104,040 |
| 2021-10-26 | 2021-10-22 | 0.520 | 204,000 | +0 | 0.00% | 106,080 |
| 2021-10-25 | 2021-10-21 | 0.520 | 204,000 | +0 | 0.00% | 106,080 |
| 2021-10-22 | 2021-10-20 | 0.510 | 204,000 | +0 | 0.00% | 104,040 |
| 2021-10-21 | 2021-10-19 | 0.490 | 204,000 | +0 | 0.00% | 99,960 |
| 2021-10-20 | 2021-10-18 | 0.490 | 204,000 | +0 | 0.00% | 99,960 |
| 2021-10-19 | 2021-10-15 | 0.490 | 204,000 | +0 | 0.00% | 99,960 |
| 2021-10-18 | 2021-10-12 | 0.500 | 204,000 | +0 | 0.00% | 102,000 |
| 2021-10-15 | 2021-10-11 | 0.500 | 204,000 | +0 | 0.00% | 102,000 |
| 2021-10-12 | 2021-10-08 | 0.520 | 204,000 | +0 | 0.00% | 106,080 |
| 2021-10-11 | 2021-10-07 | 0.540 | 204,000 | +0 | 0.00% | 110,160 |
| 2021-10-08 | 2021-10-06 | 0.540 | 204,000 | +0 | 0.00% | 110,160 |
| 2021-10-07 | 2021-10-05 | 0.530 | 204,000 | +0 | 0.00% | 108,120 |
| 2021-10-06 | 2021-10-04 | 0.550 | 204,000 | +0 | 0.00% | 112,200 |
| 2021-10-05 | 2021-09-30 | 0.520 | 204,000 | +0 | 0.00% | 106,080 |
| 2021-10-04 | 2021-09-29 | 0.520 | 204,000 | +0 | 0.00% | 106,080 |
| 2021-09-30 | 2021-09-28 | 0.520 | 204,000 | +0 | 0.00% | 106,080 |
| 2021-09-29 | 2021-09-27 | 0.530 | 204,000 | +0 | 0.00% | 108,120 |
| 2021-09-28 | 2021-09-24 | 0.530 | 204,000 | +0 | 0.00% | 108,120 |
| 2021-09-27 | 2021-09-23 | 0.530 | 204,000 | +0 | 0.00% | 108,120 |
| 2021-09-24 | 2021-09-21 | 0.520 | 204,000 | +0 | 0.00% | 106,080 |
| 2021-09-23 | 2021-09-20 | 0.510 | 204,000 | +0 | 0.00% | 104,040 |
| 2021-09-21 | 2021-09-17 | 0.490 | 204,000 | +0 | 0.00% | 99,960 |
| 2021-09-20 | 2021-09-16 | 0.490 | 204,000 | +0 | 0.00% | 99,960 |
| 2021-09-17 | 2021-09-15 | 0.480 | 204,000 | +0 | 0.00% | 97,920 |
| 2021-09-16 | 2021-09-14 | 0.500 | 204,000 | +0 | 0.00% | 102,000 |
| 2021-09-15 | 2021-09-13 | 0.485 | 204,000 | +0 | 0.00% | 98,940 |
| 2021-09-14 | 2021-09-10 | 0.455 | 204,000 | +0 | 0.00% | 92,820 |
| 2021-09-13 | 2021-09-09 | 0.445 | 204,000 | +0 | 0.00% | 90,780 |
| 2021-09-10 | 2021-09-08 | 0.435 | 204,000 | +0 | 0.00% | 88,740 |
| 2021-09-09 | 2021-09-07 | 0.420 | 204,000 | +0 | 0.00% | 85,680 |
| 2021-09-08 | 2021-09-06 | 0.405 | 204,000 | +0 | 0.00% | 82,620 |
| 2021-09-07 | 2021-09-03 | 0.440 | 204,000 | +0 | 0.00% | 89,760 |
| 2021-09-06 | 2021-09-02 | 0.450 | 204,000 | +0 | 0.00% | 91,800 |
| 2021-09-03 | 2021-09-01 | 0.455 | 204,000 | +0 | 0.00% | 92,820 |
| 2021-09-02 | 2021-08-31 | 0.435 | 204,000 | +0 | 0.00% | 88,740 |
| 2021-09-01 | 2021-08-30 | 0.400 | 204,000 | +0 | 0.00% | 81,600 |
| 2021-08-31 | 2021-08-27 | 0.395 | 204,000 | +0 | 0.00% | 80,580 |
| 2021-08-30 | 2021-08-26 | 0.390 | 204,000 | +0 | 0.00% | 79,560 |
| 2021-08-27 | 2021-08-25 | 0.385 | 204,000 | +0 | 0.00% | 78,540 |
| 2021-08-26 | 2021-08-24 | 0.385 | 204,000 | +0 | 0.00% | 78,540 |
| 2021-08-25 | 2021-08-23 | 0.385 | 204,000 | +0 | 0.00% | 78,540 |
| 2021-08-24 | 2021-08-20 | 0.390 | 204,000 | +0 | 0.00% | 79,560 |
| 2021-08-23 | 2021-08-19 | 0.390 | 204,000 | +0 | 0.00% | 79,560 |
| 2021-08-20 | 2021-08-18 | 0.410 | 204,000 | +0 | 0.00% | 83,640 |
| 2021-08-19 | 2021-08-17 | 0.425 | 204,000 | +0 | 0.00% | 86,700 |
| 2021-08-18 | 2021-08-16 | 0.425 | 204,000 | +0 | 0.00% | 86,700 |
| 2021-08-17 | 2021-08-13 | 0.430 | 204,000 | +0 | 0.00% | 87,720 |
| 2021-08-16 | 2021-08-12 | 0.445 | 204,000 | +0 | 0.00% | 90,780 |
| 2021-08-13 | 2021-08-11 | 0.445 | 204,000 | +0 | 0.00% | 90,780 |
| 2021-08-12 | 2021-08-10 | 0.445 | 204,000 | +0 | 0.00% | 90,780 |
| 2021-08-11 | 2021-08-09 | 0.445 | 204,000 | +0 | 0.00% | 90,780 |
| 2021-08-10 | 2021-08-06 | 0.435 | 204,000 | +0 | 0.00% | 88,740 |
| 2021-08-09 | 2021-08-05 | 0.440 | 204,000 | +0 | 0.00% | 89,760 |
| 2021-08-06 | 2021-08-04 | 0.445 | 204,000 | +0 | 0.00% | 90,780 |
| 2021-08-05 | 2021-08-03 | 0.435 | 204,000 | +0 | 0.00% | 88,740 |
| 2021-08-04 | 2021-08-02 | 0.435 | 204,000 | +0 | 0.00% | 88,740 |
| 2021-08-03 | 2021-07-30 | 0.455 | 204,000 | +0 | 0.00% | 92,820 |
| 2021-08-02 | 2021-07-29 | 0.500 | 204,000 | +0 | 0.00% | 102,000 |
| 2021-07-30 | 2021-07-28 | 0.485 | 204,000 | +0 | 0.00% | 98,940 |
| 2021-07-29 | 2021-07-27 | 0.485 | 204,000 | +0 | 0.00% | 98,940 |
| 2021-07-28 | 2021-07-26 | 0.490 | 204,000 | +0 | 0.00% | 99,960 |
| 2021-07-27 | 2021-07-23 | 0.500 | 204,000 | +0 | 0.00% | 102,000 |
| 2021-07-26 | 2021-07-22 | 0.500 | 204,000 | +0 | 0.00% | 102,000 |
| 2021-07-23 | 2021-07-21 | 0.490 | 204,000 | +0 | 0.00% | 99,960 |
| 2021-07-22 | 2021-07-20 | 0.550 | 204,000 | +0 | 0.00% | 112,200 |
| 2021-07-21 | 2021-07-19 | 0.600 | 204,000 | +0 | 0.00% | 122,400 |
| 2021-07-20 | 2021-07-16 | 0.610 | 204,000 | +0 | 0.00% | 124,440 |
| 2021-07-19 | 2021-07-15 | 0.610 | 204,000 | +0 | 0.00% | 124,440 |
| 2021-07-16 | 2021-07-14 | 0.610 | 204,000 | +0 | 0.00% | 124,440 |
| 2021-07-15 | 2021-07-13 | 0.610 | 204,000 | +0 | 0.00% | 124,440 |
| 2021-07-14 | 2021-07-12 | 0.610 | 204,000 | +0 | 0.00% | 124,440 |
| 2021-07-13 | 2021-07-09 | 0.600 | 204,000 | +0 | 0.00% | 122,400 |
| 2021-07-12 | 2021-07-08 | 0.630 | 204,000 | +0 | 0.00% | 128,520 |
| 2021-07-09 | 2021-07-07 | 0.691 | 204,000 | +0 | 0.00% | 141,051 |
| 2021-07-08 | 2021-07-06 | 0.691 | 204,000 | +9,273 | 0.00% | 141,051 |
| 2021-07-07 | 2021-07-05 | 0.681 | 194,727 | +0 | 0.00% | 132,600 |
| 2021-07-06 | 2021-07-02 | 0.702 | 194,727 | +0 | 0.00% | 136,680 |
| 2021-07-05 | 2021-06-30 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2021-07-02 | 2021-06-29 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2021-06-30 | 2021-06-28 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2021-06-29 | 2021-06-25 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2021-06-28 | 2021-06-24 | 0.639 | 194,727 | +0 | 0.00% | 124,440 |
| 2021-06-25 | 2021-06-23 | 0.629 | 194,727 | +0 | 0.00% | 122,400 |
| 2021-06-24 | 2021-06-22 | 0.629 | 194,727 | +0 | 0.00% | 122,400 |
| 2021-06-23 | 2021-06-21 | 0.608 | 194,727 | +0 | 0.00% | 118,320 |
| 2021-06-22 | 2021-06-18 | 0.587 | 194,727 | +0 | 0.00% | 114,240 |
| 2021-06-21 | 2021-06-17 | 0.576 | 194,727 | +0 | 0.00% | 112,200 |
| 2021-06-18 | 2021-06-16 | 0.555 | 194,727 | +0 | 0.00% | 108,120 |
| 2021-06-17 | 2021-06-15 | 0.555 | 194,727 | +0 | 0.00% | 108,120 |
| 2021-06-16 | 2021-06-11 | 0.555 | 194,727 | +0 | 0.00% | 108,120 |
| 2021-06-15 | 2021-06-10 | 0.545 | 194,727 | +0 | 0.00% | 106,080 |
| 2021-06-11 | 2021-06-09 | 0.545 | 194,727 | +0 | 0.00% | 106,080 |
| 2021-06-10 | 2021-06-08 | 0.534 | 194,727 | +0 | 0.00% | 104,040 |
| 2021-06-09 | 2021-06-07 | 0.534 | 194,727 | +0 | 0.00% | 104,040 |
| 2021-06-08 | 2021-06-04 | 0.545 | 194,727 | +0 | 0.00% | 106,080 |
| 2021-06-07 | 2021-06-03 | 0.545 | 194,727 | +0 | 0.00% | 106,080 |
| 2021-06-04 | 2021-06-02 | 0.545 | 194,727 | +0 | 0.00% | 106,080 |
| 2021-06-03 | 2021-06-01 | 0.545 | 194,727 | +0 | 0.00% | 106,080 |
| 2021-06-02 | 2021-05-31 | 0.545 | 194,727 | +0 | 0.00% | 106,080 |
| 2021-06-01 | 2021-05-28 | 0.545 | 194,727 | +0 | 0.00% | 106,080 |
| 2021-05-31 | 2021-05-27 | 0.534 | 194,727 | +0 | 0.00% | 104,040 |
| 2021-05-28 | 2021-05-26 | 0.534 | 194,727 | +0 | 0.00% | 104,040 |
| 2021-05-27 | 2021-05-25 | 0.534 | 194,727 | +0 | 0.00% | 104,040 |
| 2021-05-26 | 2021-05-24 | 0.534 | 194,727 | +0 | 0.00% | 104,040 |
| 2021-05-25 | 2021-05-21 | 0.534 | 194,727 | +0 | 0.00% | 104,040 |
| 2021-05-24 | 2021-05-20 | 0.534 | 194,727 | +0 | 0.00% | 104,040 |
| 2021-05-21 | 2021-05-18 | 0.524 | 194,727 | +0 | 0.00% | 102,000 |
| 2021-05-20 | 2021-05-17 | 0.519 | 194,727 | +0 | 0.00% | 100,980 |
| 2021-05-18 | 2021-05-14 | 0.524 | 194,727 | +0 | 0.00% | 102,000 |
| 2021-05-17 | 2021-05-13 | 0.513 | 194,727 | +0 | 0.00% | 99,960 |
| 2021-05-14 | 2021-05-12 | 0.524 | 194,727 | +0 | 0.00% | 102,000 |
| 2021-05-13 | 2021-05-11 | 0.545 | 194,727 | +0 | 0.00% | 106,080 |
| 2021-05-12 | 2021-05-10 | 0.545 | 194,727 | +0 | 0.00% | 106,080 |
| 2021-05-11 | 2021-05-07 | 0.524 | 194,727 | +0 | 0.00% | 102,000 |
| 2021-05-10 | 2021-05-06 | 0.519 | 194,727 | +0 | 0.00% | 100,980 |
| 2021-05-07 | 2021-05-05 | 0.519 | 194,727 | +0 | 0.00% | 100,980 |
| 2021-05-06 | 2021-05-04 | 0.519 | 194,727 | +0 | 0.00% | 100,980 |
| 2021-05-05 | 2021-05-03 | 0.519 | 194,727 | +0 | 0.00% | 100,980 |
| 2021-05-04 | 2021-04-30 | 0.513 | 194,727 | +0 | 0.00% | 99,960 |
| 2021-05-03 | 2021-04-29 | 0.513 | 194,727 | +0 | 0.00% | 99,960 |
| 2021-04-30 | 2021-04-28 | 0.519 | 194,727 | +0 | 0.00% | 100,980 |
| 2021-04-29 | 2021-04-27 | 0.508 | 194,727 | +0 | 0.00% | 98,940 |
| 2021-04-28 | 2021-04-26 | 0.519 | 194,727 | +0 | 0.00% | 100,980 |
| 2021-04-27 | 2021-04-23 | 0.534 | 194,727 | +0 | 0.00% | 104,040 |
| 2021-04-26 | 2021-04-22 | 0.545 | 194,727 | +0 | 0.00% | 106,080 |
| 2021-04-23 | 2021-04-21 | 0.545 | 194,727 | +0 | 0.00% | 106,080 |
| 2021-04-22 | 2021-04-20 | 0.566 | 194,727 | +0 | 0.00% | 110,160 |
| 2021-04-21 | 2021-04-19 | 0.555 | 194,727 | +0 | 0.00% | 108,120 |
| 2021-04-20 | 2021-04-16 | 0.566 | 194,727 | +0 | 0.00% | 110,160 |
| 2021-04-19 | 2021-04-15 | 0.566 | 194,727 | +0 | 0.00% | 110,160 |
| 2021-04-16 | 2021-04-14 | 0.555 | 194,727 | +0 | 0.00% | 108,120 |
| 2021-04-15 | 2021-04-13 | 0.545 | 194,727 | +0 | 0.00% | 106,080 |
| 2021-04-14 | 2021-04-12 | 0.545 | 194,727 | +0 | 0.00% | 106,080 |
| 2021-04-13 | 2021-04-09 | 0.534 | 194,727 | +0 | 0.00% | 104,040 |
| 2021-04-12 | 2021-04-08 | 0.545 | 194,727 | +0 | 0.00% | 106,080 |
| 2021-04-09 | 2021-04-07 | 0.555 | 194,727 | +0 | 0.00% | 108,120 |
| 2021-04-08 | 2021-04-01 | 0.555 | 194,727 | +0 | 0.00% | 108,120 |
| 2021-04-07 | 2021-03-31 | 0.519 | 194,727 | +0 | 0.00% | 100,980 |
| 2021-04-01 | 2021-03-30 | 0.545 | 194,727 | +0 | 0.00% | 106,080 |
| 2021-03-31 | 2021-03-29 | 0.524 | 194,727 | +0 | 0.00% | 102,000 |
| 2021-03-30 | 2021-03-26 | 0.534 | 194,727 | +0 | 0.00% | 104,040 |
| 2021-03-29 | 2021-03-25 | 0.519 | 194,727 | +0 | 0.00% | 100,980 |
| 2021-03-26 | 2021-03-24 | 0.524 | 194,727 | +0 | 0.00% | 102,000 |
| 2021-03-25 | 2021-03-23 | 0.524 | 194,727 | +0 | 0.00% | 102,000 |
| 2021-03-24 | 2021-03-22 | 0.534 | 194,727 | +0 | 0.00% | 104,040 |
| 2021-03-23 | 2021-03-19 | 0.534 | 194,727 | +0 | 0.00% | 104,040 |
| 2021-03-22 | 2021-03-18 | 0.534 | 194,727 | +0 | 0.00% | 104,040 |
| 2021-03-19 | 2021-03-17 | 0.566 | 194,727 | +0 | 0.00% | 110,160 |
| 2021-03-18 | 2021-03-16 | 0.576 | 194,727 | +0 | 0.00% | 112,200 |
| 2021-03-17 | 2021-03-15 | 0.576 | 194,727 | +0 | 0.00% | 112,200 |
| 2021-03-16 | 2021-03-12 | 0.587 | 194,727 | +0 | 0.00% | 114,240 |
| 2021-03-15 | 2021-03-11 | 0.566 | 194,727 | +0 | 0.00% | 110,160 |
| 2021-03-12 | 2021-03-10 | 0.587 | 194,727 | +0 | 0.00% | 114,240 |
| 2021-03-11 | 2021-03-09 | 0.587 | 194,727 | +0 | 0.00% | 114,240 |
| 2021-03-10 | 2021-03-08 | 0.576 | 194,727 | +0 | 0.00% | 112,200 |
| 2021-03-09 | 2021-03-05 | 0.597 | 194,727 | +0 | 0.00% | 116,280 |
| 2021-03-08 | 2021-03-04 | 0.618 | 194,727 | +0 | 0.00% | 120,360 |
| 2021-03-05 | 2021-03-03 | 0.597 | 194,727 | +0 | 0.00% | 116,280 |
| 2021-03-04 | 2021-03-02 | 0.608 | 194,727 | +0 | 0.00% | 118,320 |
| 2021-03-03 | 2021-03-01 | 0.576 | 194,727 | +0 | 0.00% | 112,200 |
| 2021-03-02 | 2021-02-26 | 0.566 | 194,727 | +0 | 0.00% | 110,160 |
| 2021-03-01 | 2021-02-25 | 0.597 | 194,727 | +0 | 0.00% | 116,280 |
| 2021-02-26 | 2021-02-24 | 0.566 | 194,727 | +0 | 0.00% | 110,160 |
| 2021-02-25 | 2021-02-23 | 0.587 | 194,727 | +0 | 0.00% | 114,240 |
| 2021-02-24 | 2021-02-22 | 0.587 | 194,727 | +0 | 0.00% | 114,240 |
| 2021-02-23 | 2021-02-19 | 0.587 | 194,727 | +0 | 0.00% | 114,240 |
| 2021-02-22 | 2021-02-18 | 0.587 | 194,727 | +0 | 0.00% | 114,240 |
| 2021-02-19 | 2021-02-17 | 0.587 | 194,727 | +0 | 0.00% | 114,240 |
| 2021-02-18 | 2021-02-16 | 0.566 | 194,727 | +0 | 0.00% | 110,160 |
| 2021-02-17 | 2021-02-11 | 0.587 | 194,727 | +0 | 0.00% | 114,240 |
| 2021-02-16 | 2021-02-09 | 0.597 | 194,727 | +0 | 0.00% | 116,280 |
| 2021-02-10 | 2021-02-08 | 0.597 | 194,727 | +0 | 0.00% | 116,280 |
| 2021-02-09 | 2021-02-05 | 0.597 | 194,727 | +0 | 0.00% | 116,280 |
| 2021-02-08 | 2021-02-04 | 0.597 | 194,727 | +0 | 0.00% | 116,280 |
| 2021-02-05 | 2021-02-03 | 0.597 | 194,727 | +0 | 0.00% | 116,280 |
| 2021-02-04 | 2021-02-02 | 0.597 | 194,727 | +0 | 0.00% | 116,280 |
| 2021-02-03 | 2021-02-01 | 0.587 | 194,727 | +0 | 0.00% | 114,240 |
| 2021-02-02 | 2021-01-29 | 0.618 | 194,727 | +0 | 0.00% | 120,360 |
| 2021-02-01 | 2021-01-28 | 0.618 | 194,727 | +0 | 0.00% | 120,360 |
| 2021-01-29 | 2021-01-27 | 0.608 | 194,727 | +0 | 0.00% | 118,320 |
| 2021-01-28 | 2021-01-26 | 0.618 | 194,727 | +0 | 0.00% | 120,360 |
| 2021-01-27 | 2021-01-25 | 0.618 | 194,727 | +0 | 0.00% | 120,360 |
| 2021-01-26 | 2021-01-22 | 0.618 | 194,727 | +0 | 0.00% | 120,360 |
| 2021-01-25 | 2021-01-21 | 0.618 | 194,727 | +0 | 0.00% | 120,360 |
| 2021-01-22 | 2021-01-20 | 0.618 | 194,727 | +0 | 0.00% | 120,360 |
| 2021-01-21 | 2021-01-19 | 0.629 | 194,727 | +0 | 0.00% | 122,400 |
| 2021-01-20 | 2021-01-18 | 0.618 | 194,727 | +0 | 0.00% | 120,360 |
| 2021-01-19 | 2021-01-15 | 0.618 | 194,727 | +0 | 0.00% | 120,360 |
| 2021-01-18 | 2021-01-14 | 0.618 | 194,727 | +0 | 0.00% | 120,360 |
| 2021-01-15 | 2021-01-13 | 0.618 | 194,727 | +0 | 0.00% | 120,360 |
| 2021-01-14 | 2021-01-12 | 0.618 | 194,727 | +0 | 0.00% | 120,360 |
| 2021-01-13 | 2021-01-11 | 0.629 | 194,727 | +0 | 0.00% | 122,400 |
| 2021-01-12 | 2021-01-08 | 0.629 | 194,727 | +0 | 0.00% | 122,400 |
| 2021-01-11 | 2021-01-07 | 0.629 | 194,727 | +0 | 0.00% | 122,400 |
| 2021-01-08 | 2021-01-06 | 0.639 | 194,727 | +0 | 0.00% | 124,440 |
| 2021-01-07 | 2021-01-05 | 0.639 | 194,727 | +0 | 0.00% | 124,440 |
| 2021-01-06 | 2021-01-04 | 0.639 | 194,727 | +0 | 0.00% | 124,440 |
| 2021-01-05 | 2020-12-31 | 0.650 | 194,727 | +0 | 0.00% | 126,480 |
| 2021-01-04 | 2020-12-29 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-12-30 | 2020-12-28 | 0.639 | 194,727 | +0 | 0.00% | 124,440 |
| 2020-12-29 | 2020-12-24 | 0.650 | 194,727 | +0 | 0.00% | 126,480 |
| 2020-12-28 | 2020-12-22 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-12-23 | 2020-12-21 | 0.650 | 194,727 | +0 | 0.00% | 126,480 |
| 2020-12-22 | 2020-12-18 | 0.650 | 194,727 | +0 | 0.00% | 126,480 |
| 2020-12-21 | 2020-12-17 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-12-18 | 2020-12-16 | 0.650 | 194,727 | +0 | 0.00% | 126,480 |
| 2020-12-17 | 2020-12-15 | 0.650 | 194,727 | +0 | 0.00% | 126,480 |
| 2020-12-16 | 2020-12-14 | 0.650 | 194,727 | +0 | 0.00% | 126,480 |
| 2020-12-15 | 2020-12-11 | 0.650 | 194,727 | +0 | 0.00% | 126,480 |
| 2020-12-14 | 2020-12-10 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-12-11 | 2020-12-09 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-12-10 | 2020-12-08 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-12-09 | 2020-12-07 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-12-08 | 2020-12-04 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-12-07 | 2020-12-03 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-12-04 | 2020-12-02 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-12-03 | 2020-12-01 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-12-02 | 2020-11-30 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-12-01 | 2020-11-27 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-11-30 | 2020-11-26 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-11-27 | 2020-11-25 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-11-26 | 2020-11-24 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-11-25 | 2020-11-23 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-11-24 | 2020-11-20 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-11-23 | 2020-11-19 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-11-20 | 2020-11-18 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-11-19 | 2020-11-17 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-11-18 | 2020-11-16 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-11-17 | 2020-11-13 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-11-16 | 2020-11-12 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-11-13 | 2020-11-11 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-11-12 | 2020-11-10 | 0.639 | 194,727 | +0 | 0.00% | 124,440 |
| 2020-11-11 | 2020-11-09 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-11-10 | 2020-11-06 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-11-09 | 2020-11-05 | 0.681 | 194,727 | +0 | 0.00% | 132,600 |
| 2020-11-06 | 2020-11-04 | 0.681 | 194,727 | +0 | 0.00% | 132,600 |
| 2020-11-05 | 2020-11-03 | 0.681 | 194,727 | +0 | 0.00% | 132,600 |
| 2020-11-04 | 2020-11-02 | 0.681 | 194,727 | +0 | 0.00% | 132,600 |
| 2020-11-03 | 2020-10-30 | 0.681 | 194,727 | +0 | 0.00% | 132,600 |
| 2020-11-02 | 2020-10-29 | 0.681 | 194,727 | +0 | 0.00% | 132,600 |
| 2020-10-30 | 2020-10-28 | 0.712 | 194,727 | +0 | 0.00% | 138,720 |
| 2020-10-29 | 2020-10-27 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-10-28 | 2020-10-23 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-10-27 | 2020-10-22 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-10-23 | 2020-10-21 | 0.650 | 194,727 | +0 | 0.00% | 126,480 |
| 2020-10-22 | 2020-10-20 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-10-21 | 2020-10-19 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-10-20 | 2020-10-16 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-10-19 | 2020-10-15 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-10-16 | 2020-10-14 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-10-15 | 2020-10-12 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-10-14 | 2020-10-09 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-10-12 | 2020-10-08 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-10-09 | 2020-10-07 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-10-08 | 2020-10-06 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-10-07 | 2020-10-05 | 0.660 | 194,727 | +0 | 0.00% | 128,520 |
| 2020-10-06 | 2020-09-30 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-10-05 | 2020-09-29 | 0.670 | 194,727 | +0 | 0.00% | 130,560 |
| 2020-09-30 | 2020-09-28 | 0.681 | 194,727 | +0 | 0.00% | 132,600 |
| 2020-09-29 | 2020-09-25 | 0.681 | 194,727 | +0 | 0.00% | 132,600 |
| 2020-09-28 | 2020-09-24 | 0.681 | 194,727 | +0 | 0.00% | 132,600 |
| 2020-09-25 | 2020-09-23 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-09-24 | 2020-09-22 | 0.702 | 194,727 | +0 | 0.00% | 136,680 |
| 2020-09-23 | 2020-09-21 | 0.702 | 194,727 | +0 | 0.00% | 136,680 |
| 2020-09-22 | 2020-09-18 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-09-21 | 2020-09-17 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-09-18 | 2020-09-16 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-09-17 | 2020-09-15 | 0.702 | 194,727 | +0 | 0.00% | 136,680 |
| 2020-09-16 | 2020-09-14 | 0.702 | 194,727 | +0 | 0.00% | 136,680 |
| 2020-09-15 | 2020-09-11 | 0.702 | 194,727 | +0 | 0.00% | 136,680 |
| 2020-09-14 | 2020-09-10 | 0.702 | 194,727 | +0 | 0.00% | 136,680 |
| 2020-09-11 | 2020-09-09 | 0.712 | 194,727 | +0 | 0.00% | 138,720 |
| 2020-09-10 | 2020-09-08 | 0.723 | 194,727 | +0 | 0.00% | 140,760 |
| 2020-09-09 | 2020-09-07 | 0.723 | 194,727 | +0 | 0.00% | 140,760 |
| 2020-09-08 | 2020-09-04 | 0.733 | 194,727 | +0 | 0.00% | 142,800 |
| 2020-09-07 | 2020-09-03 | 0.723 | 194,727 | +0 | 0.00% | 140,760 |
| 2020-09-04 | 2020-09-02 | 0.712 | 194,727 | +0 | 0.00% | 138,720 |
| 2020-09-03 | 2020-09-01 | 0.702 | 194,727 | +0 | 0.00% | 136,680 |
| 2020-09-02 | 2020-08-31 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-09-01 | 2020-08-28 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-08-31 | 2020-08-27 | 0.702 | 194,727 | +0 | 0.00% | 136,680 |
| 2020-08-28 | 2020-08-26 | 0.702 | 194,727 | +0 | 0.00% | 136,680 |
| 2020-08-27 | 2020-08-25 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-08-26 | 2020-08-24 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-08-25 | 2020-08-21 | 0.681 | 194,727 | +0 | 0.00% | 132,600 |
| 2020-08-24 | 2020-08-20 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-08-21 | 2020-08-19 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-08-20 | 2020-08-18 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-08-19 | 2020-08-17 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-08-18 | 2020-08-14 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-08-17 | 2020-08-13 | 0.681 | 194,727 | +0 | 0.00% | 132,600 |
| 2020-08-14 | 2020-08-12 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-08-13 | 2020-08-11 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-08-12 | 2020-08-10 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-08-11 | 2020-08-07 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-08-10 | 2020-08-06 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-08-07 | 2020-08-05 | 0.702 | 194,727 | +0 | 0.00% | 136,680 |
| 2020-08-06 | 2020-08-04 | 0.702 | 194,727 | +0 | 0.00% | 136,680 |
| 2020-08-05 | 2020-08-03 | 0.691 | 194,727 | +0 | 0.00% | 134,640 |
| 2020-08-04 | 2020-07-31 | 0.702 | 194,727 | +0 | 0.00% | 136,680 |
| 2020-08-03 | 2020-07-30 | 0.702 | 194,727 | +0 | 0.00% | 136,680 |
| 2020-07-31 | 2020-07-29 | 0.702 | 194,727 | +0 | 0.00% | 136,680 |
| 2020-07-30 | 2020-07-28 | 0.712 | 194,727 | +0 | 0.00% | 138,720 |
| 2020-07-29 | 2020-07-27 | 0.712 | 194,727 | +0 | 0.00% | 138,720 |
| 2020-07-28 | 2020-07-24 | 0.712 | 194,727 | +0 | 0.00% | 138,720 |
| 2020-07-27 | 2020-07-23 | 0.712 | 194,727 | +0 | 0.00% | 138,720 |
| 2020-07-24 | 2020-07-22 | 0.723 | 194,727 | +0 | 0.00% | 140,760 |
| 2020-07-23 | 2020-07-21 | 0.723 | 194,727 | +0 | 0.00% | 140,760 |
| 2020-07-22 | 2020-07-20 | 0.712 | 194,727 | +0 | 0.00% | 138,720 |
| 2020-07-21 | 2020-07-17 | 0.712 | 194,727 | +0 | 0.00% | 138,720 |
| 2020-07-20 | 2020-07-16 | 0.712 | 194,727 | +0 | 0.00% | 138,720 |
| 2020-07-17 | 2020-07-15 | 0.712 | 194,727 | +0 | 0.00% | 138,720 |
| 2020-07-16 | 2020-07-14 | 0.723 | 194,727 | +0 | 0.00% | 140,760 |
| 2020-07-15 | 2020-07-13 | 0.723 | 194,727 | +0 | 0.00% | 140,760 |
| 2020-07-14 | 2020-07-10 | 0.712 | 194,727 | +0 | 0.00% | 138,720 |
| 2020-07-13 | 2020-07-09 | 0.733 | 194,727 | +0 | 0.00% | 142,800 |
| 2020-07-10 | 2020-07-08 | 0.733 | 194,727 | +0 | 0.00% | 142,800 |
| 2020-07-09 | 2020-07-07 | 0.733 | 194,727 | +0 | 0.00% | 142,800 |
| 2020-07-08 | 2020-07-06 | 0.733 | 194,727 | +0 | 0.00% | 142,800 |
| 2020-07-07 | 2020-07-03 | 0.723 | 194,727 | +0 | 0.00% | 140,760 |
| 2020-07-06 | 2020-07-02 | 0.733 | 194,727 | +0 | 0.00% | 142,800 |
| 2020-07-03 | 2020-06-30 | 0.712 | 194,727 | +0 | 0.00% | 138,720 |
| 2020-07-02 | 2020-06-29 | 0.744 | 194,727 | +0 | 0.00% | 144,840 |
| 2020-06-30 | 2020-06-26 | 0.765 | 194,727 | +0 | 0.00% | 148,920 |
| 2020-06-29 | 2020-06-24 | 0.754 | 194,727 | +0 | 0.00% | 146,880 |
| 2020-06-26 | 2020-06-23 | 0.923 | 194,727 | +0 | 0.00% | 179,825 |
| 2020-06-24 | 2020-06-22 | 0.888 | 194,727 | +20,212 | 0.00% | 172,996 |
| 2020-06-23 | 2020-06-19 | 0.888 | 174,515 | +0 | 0.00% | 155,040 |
| 2020-06-22 | 2020-06-18 | 0.888 | 174,515 | +0 | 0.00% | 155,040 |
| 2020-06-19 | 2020-06-17 | 0.888 | 174,515 | +0 | 0.00% | 155,040 |
| 2020-06-18 | 2020-06-16 | 0.888 | 174,515 | +0 | 0.00% | 155,040 |
| 2020-06-17 | 2020-06-15 | 0.877 | 174,515 | +0 | 0.00% | 153,000 |
| 2020-06-16 | 2020-06-12 | 0.888 | 174,515 | +0 | 0.00% | 155,040 |
| 2020-06-15 | 2020-06-11 | 0.888 | 174,515 | +0 | 0.00% | 155,040 |
| 2020-06-12 | 2020-06-10 | 0.900 | 174,515 | +0 | 0.00% | 157,080 |
| 2020-06-11 | 2020-06-09 | 0.900 | 174,515 | +0 | 0.00% | 157,080 |
| 2020-06-10 | 2020-06-08 | 0.900 | 174,515 | +0 | 0.00% | 157,080 |
| 2020-06-09 | 2020-06-05 | 0.888 | 174,515 | +0 | 0.00% | 155,040 |
| 2020-06-08 | 2020-06-04 | 0.888 | 174,515 | +0 | 0.00% | 155,040 |
| 2020-06-05 | 2020-06-03 | 0.912 | 174,515 | +0 | 0.00% | 159,120 |
| 2020-06-04 | 2020-06-02 | 0.912 | 174,515 | +0 | 0.00% | 159,120 |
| 2020-06-03 | 2020-06-01 | 0.888 | 174,515 | +0 | 0.00% | 155,040 |
| 2020-06-02 | 2020-05-29 | 0.888 | 174,515 | +0 | 0.00% | 155,040 |
| 2020-06-01 | 2020-05-28 | 0.900 | 174,515 | +0 | 0.00% | 157,080 |
| 2020-05-29 | 2020-05-27 | 0.912 | 174,515 | +0 | 0.00% | 159,120 |
| 2020-05-28 | 2020-05-26 | 0.912 | 174,515 | +0 | 0.00% | 159,120 |
| 2020-05-27 | 2020-05-25 | 0.912 | 174,515 | +0 | 0.00% | 159,120 |
| 2020-05-26 | 2020-05-22 | 0.923 | 174,515 | +0 | 0.00% | 161,160 |
| 2020-05-25 | 2020-05-21 | 0.935 | 174,515 | +0 | 0.00% | 163,200 |
| 2020-05-22 | 2020-05-20 | 0.935 | 174,515 | +0 | 0.00% | 163,200 |
| 2020-05-21 | 2020-05-19 | 0.935 | 174,515 | +0 | 0.00% | 163,200 |
| 2020-05-20 | 2020-05-18 | 0.900 | 174,515 | +0 | 0.00% | 157,080 |
| 2020-05-19 | 2020-05-15 | 0.912 | 174,515 | +0 | 0.00% | 159,120 |
| 2020-05-18 | 2020-05-14 | 0.912 | 174,515 | +0 | 0.00% | 159,120 |
| 2020-05-15 | 2020-05-13 | 0.900 | 174,515 | +0 | 0.00% | 157,080 |
| 2020-05-14 | 2020-05-12 | 0.900 | 174,515 | +0 | 0.00% | 157,080 |
| 2020-05-13 | 2020-05-11 | 0.912 | 174,515 | +0 | 0.00% | 159,120 |
| 2020-05-12 | 2020-05-08 | 0.900 | 174,515 | +0 | 0.00% | 157,080 |
| 2020-05-11 | 2020-05-07 | 0.912 | 174,515 | +0 | 0.00% | 159,120 |
| 2020-05-08 | 2020-05-06 | 0.912 | 174,515 | +0 | 0.00% | 159,120 |
| 2020-05-07 | 2020-05-05 | 0.888 | 174,515 | +0 | 0.00% | 155,040 |
| 2020-05-06 | 2020-05-04 | 0.888 | 174,515 | +0 | 0.00% | 155,040 |
| 2020-05-05 | 2020-04-29 | 0.923 | 174,515 | +0 | 0.00% | 161,160 |
| 2020-05-04 | 2020-04-28 | 0.912 | 174,515 | +0 | 0.00% | 159,120 |
| 2020-04-29 | 2020-04-27 | 0.923 | 174,515 | +0 | 0.00% | 161,160 |
| 2020-04-28 | 2020-04-24 | 0.923 | 174,515 | +0 | 0.00% | 161,160 |
| 2020-04-27 | 2020-04-23 | 0.935 | 174,515 | +0 | 0.00% | 163,200 |
| 2020-04-24 | 2020-04-22 | 0.923 | 174,515 | +0 | 0.00% | 161,160 |
| 2020-04-23 | 2020-04-21 | 0.923 | 174,515 | +0 | 0.00% | 161,160 |
| 2020-04-22 | 2020-04-20 | 0.935 | 174,515 | +0 | 0.00% | 163,200 |
| 2020-04-21 | 2020-04-17 | 0.935 | 174,515 | +0 | 0.00% | 163,200 |
| 2020-04-20 | 2020-04-16 | 0.935 | 174,515 | +0 | 0.00% | 163,200 |
| 2020-04-17 | 2020-04-15 | 0.935 | 174,515 | +0 | 0.00% | 163,200 |
| 2020-04-16 | 2020-04-14 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2020-04-15 | 2020-04-09 | 0.947 | 174,515 | +0 | 0.00% | 165,240 |
| 2020-04-14 | 2020-04-08 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2020-04-09 | 2020-04-07 | 0.947 | 174,515 | +0 | 0.00% | 165,240 |
| 2020-04-08 | 2020-04-06 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2020-04-07 | 2020-04-03 | 0.947 | 174,515 | +0 | 0.00% | 165,240 |
| 2020-04-06 | 2020-04-02 | 0.935 | 174,515 | +0 | 0.00% | 163,200 |
| 2020-04-03 | 2020-04-01 | 0.923 | 174,515 | +0 | 0.00% | 161,160 |
| 2020-04-02 | 2020-03-31 | 0.947 | 174,515 | +0 | 0.00% | 165,240 |
| 2020-04-01 | 2020-03-30 | 0.842 | 174,515 | +0 | 0.00% | 146,880 |
| 2020-03-31 | 2020-03-27 | 0.736 | 174,515 | +0 | 0.00% | 128,520 |
| 2020-03-30 | 2020-03-26 | 0.713 | 174,515 | +0 | 0.00% | 124,440 |
| 2020-03-27 | 2020-03-25 | 0.736 | 174,515 | +0 | 0.00% | 128,520 |
| 2020-03-26 | 2020-03-24 | 0.678 | 174,515 | +0 | 0.00% | 118,320 |
| 2020-03-25 | 2020-03-23 | 0.666 | 174,515 | +0 | 0.00% | 116,280 |
| 2020-03-24 | 2020-03-20 | 0.678 | 174,515 | +0 | 0.00% | 118,320 |
| 2020-03-23 | 2020-03-19 | 0.690 | 174,515 | +0 | 0.00% | 120,360 |
| 2020-03-20 | 2020-03-18 | 0.701 | 174,515 | +0 | 0.00% | 122,400 |
| 2020-03-19 | 2020-03-17 | 0.736 | 174,515 | +0 | 0.00% | 128,520 |
| 2020-03-18 | 2020-03-16 | 0.772 | 174,515 | +0 | 0.00% | 134,640 |
| 2020-03-17 | 2020-03-13 | 0.795 | 174,515 | +0 | 0.00% | 138,720 |
| 2020-03-16 | 2020-03-12 | 0.818 | 174,515 | +0 | 0.00% | 142,800 |
| 2020-03-13 | 2020-03-11 | 0.830 | 174,515 | +0 | 0.00% | 144,840 |
| 2020-03-12 | 2020-03-10 | 0.842 | 174,515 | +0 | 0.00% | 146,880 |
| 2020-03-11 | 2020-03-09 | 0.830 | 174,515 | +0 | 0.00% | 144,840 |
| 2020-03-10 | 2020-03-06 | 0.877 | 174,515 | +0 | 0.00% | 153,000 |
| 2020-03-09 | 2020-03-05 | 0.877 | 174,515 | +0 | 0.00% | 153,000 |
| 2020-03-06 | 2020-03-04 | 0.877 | 174,515 | +0 | 0.00% | 153,000 |
| 2020-03-05 | 2020-03-03 | 0.865 | 174,515 | +0 | 0.00% | 150,960 |
| 2020-03-04 | 2020-03-02 | 0.865 | 174,515 | +0 | 0.00% | 150,960 |
| 2020-03-03 | 2020-02-28 | 0.818 | 174,515 | +0 | 0.00% | 142,800 |
| 2020-03-02 | 2020-02-27 | 0.853 | 174,515 | +0 | 0.00% | 148,920 |
| 2020-02-28 | 2020-02-26 | 0.865 | 174,515 | +0 | 0.00% | 150,960 |
| 2020-02-27 | 2020-02-25 | 0.877 | 174,515 | +0 | 0.00% | 153,000 |
| 2020-02-26 | 2020-02-24 | 0.877 | 174,515 | +0 | 0.00% | 153,000 |
| 2020-02-25 | 2020-02-21 | 0.877 | 174,515 | +0 | 0.00% | 153,000 |
| 2020-02-24 | 2020-02-20 | 0.865 | 174,515 | +0 | 0.00% | 150,960 |
| 2020-02-21 | 2020-02-19 | 0.888 | 174,515 | +0 | 0.00% | 155,040 |
| 2020-02-20 | 2020-02-18 | 0.877 | 174,515 | +0 | 0.00% | 153,000 |
| 2020-02-19 | 2020-02-17 | 0.865 | 174,515 | +0 | 0.00% | 150,960 |
| 2020-02-18 | 2020-02-14 | 0.877 | 174,515 | +0 | 0.00% | 153,000 |
| 2020-02-17 | 2020-02-13 | 0.877 | 174,515 | +0 | 0.00% | 153,000 |
| 2020-02-14 | 2020-02-12 | 0.865 | 174,515 | +0 | 0.00% | 150,960 |
| 2020-02-13 | 2020-02-11 | 0.807 | 174,515 | +0 | 0.00% | 140,760 |
| 2020-02-12 | 2020-02-10 | 0.853 | 174,515 | +0 | 0.00% | 148,920 |
| 2020-02-11 | 2020-02-07 | 0.865 | 174,515 | +0 | 0.00% | 150,960 |
| 2020-02-10 | 2020-02-06 | 0.877 | 174,515 | +0 | 0.00% | 153,000 |
| 2020-02-07 | 2020-02-05 | 0.912 | 174,515 | +0 | 0.00% | 159,120 |
| 2020-02-06 | 2020-02-04 | 0.900 | 174,515 | +0 | 0.00% | 157,080 |
| 2020-02-05 | 2020-02-03 | 0.877 | 174,515 | +0 | 0.00% | 153,000 |
| 2020-02-04 | 2020-01-31 | 0.900 | 174,515 | +0 | 0.00% | 157,080 |
| 2020-02-03 | 2020-01-30 | 0.877 | 174,515 | +0 | 0.00% | 153,000 |
| 2020-01-31 | 2020-01-29 | 0.923 | 174,515 | +0 | 0.00% | 161,160 |
| 2020-01-30 | 2020-01-24 | 0.947 | 174,515 | +0 | 0.00% | 165,240 |
| 2020-01-29 | 2020-01-22 | 0.947 | 174,515 | +0 | 0.00% | 165,240 |
| 2020-01-23 | 2020-01-21 | 0.935 | 174,515 | +0 | 0.00% | 163,200 |
| 2020-01-22 | 2020-01-20 | 0.935 | 174,515 | +0 | 0.00% | 163,200 |
| 2020-01-21 | 2020-01-17 | 0.935 | 174,515 | +0 | 0.00% | 163,200 |
| 2020-01-20 | 2020-01-16 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2020-01-17 | 2020-01-15 | 0.947 | 174,515 | +0 | 0.00% | 165,240 |
| 2020-01-16 | 2020-01-14 | 0.947 | 174,515 | +0 | 0.00% | 165,240 |
| 2020-01-15 | 2020-01-13 | 0.947 | 174,515 | +0 | 0.00% | 165,240 |
| 2020-01-14 | 2020-01-10 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2020-01-13 | 2020-01-09 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2020-01-10 | 2020-01-08 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2020-01-09 | 2020-01-07 | 0.982 | 174,515 | +0 | 0.00% | 171,360 |
| 2020-01-08 | 2020-01-06 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2020-01-07 | 2020-01-03 | 0.982 | 174,515 | +0 | 0.00% | 171,360 |
| 2020-01-06 | 2020-01-02 | 0.982 | 174,515 | +0 | 0.00% | 171,360 |
| 2020-01-03 | 2019-12-31 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2020-01-02 | 2019-12-27 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-12-30 | 2019-12-24 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-12-27 | 2019-12-20 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-12-23 | 2019-12-19 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-12-20 | 2019-12-18 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2019-12-19 | 2019-12-17 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-12-18 | 2019-12-16 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-12-17 | 2019-12-13 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-12-16 | 2019-12-12 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-12-13 | 2019-12-11 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-12-12 | 2019-12-10 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-12-11 | 2019-12-09 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-12-10 | 2019-12-06 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-12-09 | 2019-12-05 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2019-12-06 | 2019-12-04 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-12-05 | 2019-12-03 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-12-04 | 2019-12-02 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2019-12-03 | 2019-11-29 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2019-12-02 | 2019-11-28 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2019-11-29 | 2019-11-27 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2019-11-28 | 2019-11-26 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2019-11-27 | 2019-11-25 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-11-26 | 2019-11-22 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-11-25 | 2019-11-21 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-11-22 | 2019-11-20 | 0.982 | 174,515 | +0 | 0.00% | 171,360 |
| 2019-11-21 | 2019-11-19 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-11-20 | 2019-11-18 | 0.982 | 174,515 | +0 | 0.00% | 171,360 |
| 2019-11-19 | 2019-11-15 | 0.982 | 174,515 | +0 | 0.00% | 171,360 |
| 2019-11-18 | 2019-11-14 | 0.982 | 174,515 | +0 | 0.00% | 171,360 |
| 2019-11-15 | 2019-11-13 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-11-14 | 2019-11-12 | 0.982 | 174,515 | +0 | 0.00% | 171,360 |
| 2019-11-13 | 2019-11-11 | 0.982 | 174,515 | +0 | 0.00% | 171,360 |
| 2019-11-12 | 2019-11-08 | 0.982 | 174,515 | +0 | 0.00% | 171,360 |
| 2019-11-11 | 2019-11-07 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-11-08 | 2019-11-06 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-11-07 | 2019-11-05 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-11-06 | 2019-11-04 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-11-05 | 2019-11-01 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-11-04 | 2019-10-31 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-11-01 | 2019-10-30 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-10-31 | 2019-10-29 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-10-30 | 2019-10-28 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-10-29 | 2019-10-25 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-10-28 | 2019-10-24 | 0.982 | 174,515 | +0 | 0.00% | 171,360 |
| 2019-10-25 | 2019-10-23 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-10-24 | 2019-10-22 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-10-23 | 2019-10-21 | 1.017 | 174,515 | +0 | 0.00% | 177,480 |
| 2019-10-22 | 2019-10-18 | 1.029 | 174,515 | +0 | 0.00% | 179,520 |
| 2019-10-21 | 2019-10-17 | 1.029 | 174,515 | +0 | 0.00% | 179,520 |
| 2019-10-18 | 2019-10-16 | 1.029 | 174,515 | +0 | 0.00% | 179,520 |
| 2019-10-17 | 2019-10-15 | 1.017 | 174,515 | +0 | 0.00% | 177,480 |
| 2019-10-16 | 2019-10-14 | 1.029 | 174,515 | +0 | 0.00% | 179,520 |
| 2019-10-15 | 2019-10-11 | 1.029 | 174,515 | +0 | 0.00% | 179,520 |
| 2019-10-14 | 2019-10-10 | 1.017 | 174,515 | +0 | 0.00% | 177,480 |
| 2019-10-11 | 2019-10-09 | 1.017 | 174,515 | +0 | 0.00% | 177,480 |
| 2019-10-10 | 2019-10-08 | 1.017 | 174,515 | +0 | 0.00% | 177,480 |
| 2019-10-09 | 2019-10-04 | 1.029 | 174,515 | +0 | 0.00% | 179,520 |
| 2019-10-08 | 2019-10-03 | 1.040 | 174,515 | +0 | 0.00% | 181,560 |
| 2019-10-04 | 2019-10-02 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-10-03 | 2019-09-30 | 1.040 | 174,515 | +0 | 0.00% | 181,560 |
| 2019-10-02 | 2019-09-27 | 1.005 | 174,515 | +0 | 0.00% | 175,440 |
| 2019-09-30 | 2019-09-26 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-09-27 | 2019-09-25 | 1.017 | 174,515 | +0 | 0.00% | 177,480 |
| 2019-09-26 | 2019-09-24 | 1.005 | 174,515 | +0 | 0.00% | 175,440 |
| 2019-09-25 | 2019-09-23 | 1.017 | 174,515 | +0 | 0.00% | 177,480 |
| 2019-09-24 | 2019-09-20 | 1.005 | 174,515 | +0 | 0.00% | 175,440 |
| 2019-09-23 | 2019-09-19 | 0.982 | 174,515 | +0 | 0.00% | 171,360 |
| 2019-09-20 | 2019-09-18 | 0.982 | 174,515 | +0 | 0.00% | 171,360 |
| 2019-09-19 | 2019-09-17 | 0.982 | 174,515 | +0 | 0.00% | 171,360 |
| 2019-09-18 | 2019-09-16 | 1.005 | 174,515 | +0 | 0.00% | 175,440 |
| 2019-09-17 | 2019-09-13 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-09-16 | 2019-09-12 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-09-13 | 2019-09-11 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-09-12 | 2019-09-10 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2019-09-11 | 2019-09-09 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2019-09-10 | 2019-09-06 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2019-09-09 | 2019-09-05 | 0.982 | 174,515 | +0 | 0.00% | 171,360 |
| 2019-09-06 | 2019-09-04 | 0.982 | 174,515 | +0 | 0.00% | 171,360 |
| 2019-09-05 | 2019-09-03 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-09-04 | 2019-09-02 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-09-03 | 2019-08-30 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-09-02 | 2019-08-29 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-08-30 | 2019-08-28 | 1.005 | 174,515 | +0 | 0.00% | 175,440 |
| 2019-08-29 | 2019-08-27 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-08-28 | 2019-08-26 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2019-08-27 | 2019-08-23 | 1.029 | 174,515 | +0 | 0.00% | 179,520 |
| 2019-08-26 | 2019-08-22 | 0.947 | 174,515 | +0 | 0.00% | 165,240 |
| 2019-08-23 | 2019-08-21 | 0.947 | 174,515 | +0 | 0.00% | 165,240 |
| 2019-08-22 | 2019-08-20 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-08-21 | 2019-08-19 | 1.017 | 174,515 | +0 | 0.00% | 177,480 |
| 2019-08-20 | 2019-08-16 | 0.947 | 174,515 | +0 | 0.00% | 165,240 |
| 2019-08-19 | 2019-08-15 | 0.947 | 174,515 | +0 | 0.00% | 165,240 |
| 2019-08-16 | 2019-08-14 | 0.970 | 174,515 | +0 | 0.00% | 169,320 |
| 2019-08-15 | 2019-08-13 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-08-14 | 2019-08-12 | 1.017 | 174,515 | +0 | 0.00% | 177,480 |
| 2019-08-13 | 2019-08-09 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2019-08-12 | 2019-08-08 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2019-08-09 | 2019-08-07 | 0.959 | 174,515 | +0 | 0.00% | 167,280 |
| 2019-08-08 | 2019-08-06 | 0.994 | 174,515 | +0 | 0.00% | 173,400 |
| 2019-08-07 | 2019-08-05 | 1.040 | 174,515 | +0 | 0.00% | 181,560 |
| 2019-08-06 | 2019-08-02 | 1.075 | 174,515 | +0 | 0.00% | 187,680 |
| 2019-08-05 | 2019-08-01 | 1.075 | 174,515 | +0 | 0.00% | 187,680 |
| 2019-08-02 | 2019-07-31 | 1.075 | 174,515 | +0 | 0.00% | 187,680 |
| 2019-08-01 | 2019-07-30 | 1.075 | 174,515 | +0 | 0.00% | 187,680 |
| 2019-07-31 | 2019-07-29 | 1.075 | 174,515 | +0 | 0.00% | 187,680 |
| 2019-07-30 | 2019-07-26 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-07-29 | 2019-07-25 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-07-26 | 2019-07-24 | 1.075 | 174,515 | +0 | 0.00% | 187,680 |
| 2019-07-25 | 2019-07-23 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-07-24 | 2019-07-22 | 1.075 | 174,515 | +0 | 0.00% | 187,680 |
| 2019-07-23 | 2019-07-19 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-07-22 | 2019-07-18 | 1.075 | 174,515 | +0 | 0.00% | 187,680 |
| 2019-07-19 | 2019-07-17 | 1.075 | 174,515 | +0 | 0.00% | 187,680 |
| 2019-07-18 | 2019-07-16 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-07-17 | 2019-07-15 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-07-16 | 2019-07-12 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-07-15 | 2019-07-11 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-07-12 | 2019-07-10 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-07-11 | 2019-07-09 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-07-10 | 2019-07-08 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-07-09 | 2019-07-05 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-07-08 | 2019-07-04 | 1.099 | 174,515 | +0 | 0.00% | 191,760 |
| 2019-07-05 | 2019-07-03 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-07-04 | 2019-07-02 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-07-03 | 2019-06-28 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-07-02 | 2019-06-27 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-06-28 | 2019-06-26 | 1.087 | 174,515 | +0 | 0.00% | 189,720 |
| 2019-06-27 | 2019-06-25 | 1.099 | 174,515 | +0 | 0.00% | 191,760 |
| 2019-06-26 | 2019-06-24 | 1.099 | 174,515 | +0 | 0.00% | 191,760 |
| 2019-06-25 | 2019-06-21 | 1.099 | 174,515 | +0 | 0.00% | 191,760 |
| 2019-06-24 | 2019-06-20 | 1.099 | 174,515 | +0 | 0.00% | 191,760 |
| 2019-06-21 | 2019-06-19 | 1.111 | 174,515 | +0 | 0.00% | 193,800 |
| 2019-06-20 | 2019-06-18 | 1.111 | 174,515 | +0 | 0.00% | 193,800 |
| 2019-06-19 | 2019-06-17 | 1.099 | 174,515 | +0 | 0.00% | 191,760 |
| 2019-06-18 | 2019-06-14 | 1.099 | 174,515 | +0 | 0.00% | 191,760 |
| 2019-06-17 | 2019-06-13 | 1.111 | 174,515 | +0 | 0.00% | 193,800 |
| 2019-06-14 | 2019-06-12 | 1.111 | 174,515 | +0 | 0.00% | 193,800 |
| 2019-06-13 | 2019-06-11 | 1.111 | 174,515 | +0 | 0.00% | 193,800 |
| 2019-06-12 | 2019-06-10 | 1.122 | 174,515 | +0 | 0.00% | 195,840 |
| 2019-06-11 | 2019-06-06 | 1.111 | 174,515 | +0 | 0.00% | 193,800 |
| 2019-06-10 | 2019-06-05 | 1.111 | 174,515 | +0 | 0.00% | 193,800 |
| 2019-06-06 | 2019-06-04 | 1.111 | 174,515 | +0 | 0.00% | 193,800 |
| 2019-06-05 | 2019-06-03 | 1.122 | 174,515 | +0 | 0.00% | 195,840 |
| 2019-06-04 | 2019-05-31 | 1.111 | 174,515 | +0 | 0.00% | 193,800 |
| 2019-06-03 | 2019-05-30 | 1.134 | 174,515 | +0 | 0.00% | 197,880 |
| 2019-05-31 | 2019-05-29 | 1.201 | 174,515 | +0 | 0.00% | 209,542 |
| 2019-05-30 | 2019-05-28 | 1.201 | 174,515 | +8,013 | 0.00% | 209,542 |
| 2019-05-29 | 2019-05-27 | 1.201 | 166,502 | +0 | 0.00% | 199,920 |
| 2019-05-28 | 2019-05-24 | 1.201 | 166,502 | +0 | 0.00% | 199,920 |
| 2019-05-27 | 2019-05-23 | 1.201 | 166,502 | +0 | 0.00% | 199,920 |
| 2019-05-24 | 2019-05-22 | 1.213 | 166,502 | +0 | 0.00% | 201,960 |
| 2019-05-23 | 2019-05-21 | 1.201 | 166,502 | +0 | 0.00% | 199,920 |
| 2019-05-22 | 2019-05-20 | 1.201 | 166,502 | +0 | 0.00% | 199,920 |
| 2019-05-21 | 2019-05-17 | 1.201 | 166,502 | +0 | 0.00% | 199,920 |
| 2019-05-20 | 2019-05-16 | 1.213 | 166,502 | +0 | 0.00% | 201,960 |
| 2019-05-17 | 2019-05-15 | 1.176 | 166,502 | +0 | 0.00% | 195,840 |
| 2019-05-16 | 2019-05-14 | 1.127 | 166,502 | +0 | 0.00% | 187,680 |
| 2019-05-15 | 2019-05-10 | 1.127 | 166,502 | +0 | 0.00% | 187,680 |
| 2019-05-14 | 2019-05-09 | 1.115 | 166,502 | +0 | 0.00% | 185,640 |
| 2019-05-10 | 2019-05-08 | 1.152 | 166,502 | +0 | 0.00% | 191,760 |
| 2019-05-09 | 2019-05-07 | 1.164 | 166,502 | +0 | 0.00% | 193,800 |
| 2019-05-08 | 2019-05-06 | 1.152 | 166,502 | +0 | 0.00% | 191,760 |
| 2019-05-07 | 2019-05-03 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-05-06 | 2019-05-02 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-05-03 | 2019-04-30 | 1.201 | 166,502 | +0 | 0.00% | 199,920 |
| 2019-05-02 | 2019-04-29 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-04-30 | 2019-04-26 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-04-29 | 2019-04-25 | 1.201 | 166,502 | +0 | 0.00% | 199,920 |
| 2019-04-26 | 2019-04-24 | 1.213 | 166,502 | +0 | 0.00% | 201,960 |
| 2019-04-25 | 2019-04-23 | 1.213 | 166,502 | +0 | 0.00% | 201,960 |
| 2019-04-24 | 2019-04-18 | 1.237 | 166,502 | +0 | 0.00% | 206,040 |
| 2019-04-23 | 2019-04-17 | 1.250 | 166,502 | +0 | 0.00% | 208,080 |
| 2019-04-18 | 2019-04-16 | 1.237 | 166,502 | +0 | 0.00% | 206,040 |
| 2019-04-17 | 2019-04-15 | 1.250 | 166,502 | +0 | 0.00% | 208,080 |
| 2019-04-16 | 2019-04-12 | 1.237 | 166,502 | +0 | 0.00% | 206,040 |
| 2019-04-15 | 2019-04-11 | 1.237 | 166,502 | +0 | 0.00% | 206,040 |
| 2019-04-12 | 2019-04-10 | 1.237 | 166,502 | +0 | 0.00% | 206,040 |
| 2019-04-11 | 2019-04-09 | 1.262 | 166,502 | +0 | 0.00% | 210,120 |
| 2019-04-10 | 2019-04-08 | 1.262 | 166,502 | +0 | 0.00% | 210,120 |
| 2019-04-09 | 2019-04-04 | 1.274 | 166,502 | +0 | 0.00% | 212,160 |
| 2019-04-08 | 2019-04-03 | 1.274 | 166,502 | +0 | 0.00% | 212,160 |
| 2019-04-04 | 2019-04-02 | 1.286 | 166,502 | +0 | 0.00% | 214,200 |
| 2019-04-03 | 2019-04-01 | 1.274 | 166,502 | +0 | 0.00% | 212,160 |
| 2019-04-02 | 2019-03-29 | 1.274 | 166,502 | +0 | 0.00% | 212,160 |
| 2019-04-01 | 2019-03-28 | 1.262 | 166,502 | +0 | 0.00% | 210,120 |
| 2019-03-29 | 2019-03-27 | 1.250 | 166,502 | +0 | 0.00% | 208,080 |
| 2019-03-28 | 2019-03-26 | 1.250 | 166,502 | +0 | 0.00% | 208,080 |
| 2019-03-27 | 2019-03-25 | 1.250 | 166,502 | +0 | 0.00% | 208,080 |
| 2019-03-26 | 2019-03-22 | 1.237 | 166,502 | +0 | 0.00% | 206,040 |
| 2019-03-25 | 2019-03-21 | 1.225 | 166,502 | +0 | 0.00% | 204,000 |
| 2019-03-22 | 2019-03-20 | 1.225 | 166,502 | +0 | 0.00% | 204,000 |
| 2019-03-21 | 2019-03-19 | 1.225 | 166,502 | +0 | 0.00% | 204,000 |
| 2019-03-20 | 2019-03-18 | 1.213 | 166,502 | +0 | 0.00% | 201,960 |
| 2019-03-19 | 2019-03-15 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-03-18 | 2019-03-14 | 1.176 | 166,502 | +0 | 0.00% | 195,840 |
| 2019-03-15 | 2019-03-13 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-03-14 | 2019-03-12 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-03-13 | 2019-03-11 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-03-12 | 2019-03-08 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-03-11 | 2019-03-07 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-03-08 | 2019-03-06 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-03-07 | 2019-03-05 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-03-06 | 2019-03-04 | 1.201 | 166,502 | +0 | 0.00% | 199,920 |
| 2019-03-05 | 2019-03-01 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-03-04 | 2019-02-28 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-03-01 | 2019-02-27 | 1.176 | 166,502 | +0 | 0.00% | 195,840 |
| 2019-02-28 | 2019-02-26 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-02-27 | 2019-02-25 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-02-26 | 2019-02-22 | 1.201 | 166,502 | +0 | 0.00% | 199,920 |
| 2019-02-25 | 2019-02-21 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-02-22 | 2019-02-20 | 1.201 | 166,502 | +0 | 0.00% | 199,920 |
| 2019-02-21 | 2019-02-19 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-02-20 | 2019-02-18 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-02-19 | 2019-02-15 | 1.201 | 166,502 | +0 | 0.00% | 199,920 |
| 2019-02-18 | 2019-02-14 | 1.188 | 166,502 | +0 | 0.00% | 197,880 |
| 2019-02-15 | 2019-02-13 | 1.201 | 166,502 | +0 | 0.00% | 199,920 |
| 2019-02-14 | 2019-02-12 | 1.201 | 166,502 | +0 | 0.00% | 199,920 |
| 2019-02-13 | 2019-02-11 | 1.201 | 166,502 | +0 | 0.00% | 199,920 |
| 2019-02-12 | 2019-02-08 | 1.201 | 166,502 | +0 | 0.00% | 199,920 |
| 2019-02-11 | 2019-02-04 | 1.213 | 166,502 | +0 | 0.00% | 201,960 |
| 2019-02-08 | 2019-01-31 | 1.213 | 166,502 | -16,323 | 0.00% | 201,960 |
| 2019-02-01 | 2019-01-30 | 1.213 | 182,825 | +16,323 | 0.00% | 221,760 |
| 2018-06-01 | 2018-05-30 | 1.294 | 166,502 | +7,287 | 0.01% | 215,470 |
| 2018-01-16 | 2018-01-12 | 1.192 | 159,215 | -62,437 | 0.01% | 189,720 |
| 2018-01-15 | 2018-01-11 | 1.153 | 221,652 | +62,437 | 0.01% | 255,600 |
| 2017-10-09 | 2017-10-04 | 1.115 | 159,215 | -9,366 | 0.01% | 177,480 |
| 2017-08-24 | 2017-08-21 | 1.102 | 168,581 | -46,828 | 0.01% | 185,760 |
| 2017-07-19 | 2017-07-17 | 0.948 | 215,409 | -24,975 | 0.01% | 204,240 |
| 2017-07-17 | 2017-07-13 | 0.923 | 240,384 | -78,046 | 0.01% | 221,760 |
| 2017-07-13 | 2017-07-11 | 0.948 | 318,430 | +24,975 | 0.01% | 301,920 |
| 2017-06-05 | 2017-06-01 | 0.927 | 293,455 | +17,519 | 0.01% | 271,913 |
| 2016-06-16 | 2016-06-14 | 0.998 | 275,936 | +15,997 | 0.01% | 275,406 |
| 2015-12-15 | 2015-12-11 | 0.969 | 259,939 | +19,357 | 0.01% | 251,920 |
| 2015-07-10 | 2015-07-08 | 0.897 | 240,582 | -35,949 | 0.01% | 215,760 |
| 2015-07-03 | 2015-06-30 | 1.056 | 276,531 | +11,061 | 0.01% | 292,000 |
| 2015-06-05 | 2015-06-03 | 1.103 | 265,470 | +4,401 | 0.01% | 292,855 |
| 2015-06-01 | 2015-05-28 | 1.118 | 261,069 | +67,987 | 0.01% | 291,840 |
| 2015-05-29 | 2015-05-27 | 1.133 | 193,082 | +67,987 | 0.01% | 218,680 |
| 2015-05-06 | 2015-05-04 | 1.236 | 125,095 | +27,194 | 0.01% | 154,559 |
| 2015-04-28 | 2015-04-24 | 1.147 | 97,901 | +8,159 | 0.00% | 112,320 |
| 2015-04-22 | 2015-04-20 | 1.162 | 89,742 | -21,756 | 0.00% | 104,280 |
| 2015-04-20 | 2015-04-16 | 1.133 | 111,498 | +21,756 | 0.01% | 126,280 |
| 2015-04-16 | 2015-04-14 | 1.191 | 89,742 | +35,353 | 0.00% | 106,920 |
| 2015-04-15 | 2015-04-13 | 1.250 | 54,389 | -19,037 | 0.00% | 68,000 |
| 2015-04-13 | 2015-04-09 | 1.074 | 73,426 | +19,037 | 0.00% | 78,840 |
| 2014-08-19 | 2014-08-15 | 1.088 | 54,389 | -13,598 | 0.00% | 59,200 |
| 2014-08-05 | 2014-08-01 | 1.030 | 67,987 | +13,598 | 0.00% | 70,000 |
| 2014-01-29 | 2014-01-27 | 1.044 | 54,389 | -13,598 | 0.00% | 56,800 |
| 2014-01-27 | 2014-01-23 | 1.103 | 67,987 | -8,158 | 0.00% | 75,000 |
| 2014-01-24 | 2014-01-22 | 1.147 | 76,145 | +40,792 | 0.00% | 87,360 |
| 2014-01-13 | 2014-01-09 | 1.074 | 35,353 | +13,597 | 0.00% | 37,960 |
| 2013-12-09 | 2013-12-05 | 1.103 | 21,756 | +8,159 | 0.00% | 24,000 |
| 2013-12-02 | 2013-11-28 | 1.093 | 13,597 | +59 | 0.00% | 14,865 |
| 2013-11-04 | 2013-10-31 | 1.241 | 13,538 | -13,537 | 0.00% | 16,800 |
| 2013-11-01 | 2013-10-30 | 1.256 | 27,075 | +13,537 | 0.00% | 34,000 |
| 2013-10-07 | 2013-10-03 | 1.344 | 13,538 | -21,660 | 0.00% | 18,200 |
| 2013-09-10 | 2013-09-06 | 1.581 | 35,198 | +21,660 | 0.00% | 55,640 |
| 2013-08-22 | 2013-08-20 | 1.640 | 13,538 | -21,660 | 0.00% | 22,201 |
| 2013-08-21 | 2013-08-19 | 1.773 | 35,198 | -13,538 | 0.00% | 62,400 |
| 2013-08-20 | 2013-08-16 | 1.773 | 48,736 | +35,198 | 0.00% | 86,401 |
| 2013-08-19 | 2013-08-15 | 1.832 | 13,538 | -8,122 | 0.00% | 24,801 |
| 2013-08-16 | 2013-08-13 | 1.743 | 21,660 | +8,122 | 0.00% | 37,759 |
| 2013-08-13 | 2013-08-09 | 1.758 | 13,538 | -8,122 | 0.00% | 23,801 |
| 2013-08-12 | 2013-08-08 | 1.684 | 21,660 | +13,537 | 0.00% | 36,479 |
| 2013-08-07 | 2013-08-05 | 1.714 | 8,123 | -13,537 | 0.00% | 13,921 |
| 2013-08-06 | 2013-08-02 | 1.669 | 21,660 | -10,830 | 0.00% | 36,159 |
| 2013-08-02 | 2013-07-31 | 1.610 | 32,490 | +5,415 | 0.00% | 52,319 |
| 2013-07-30 | 2013-07-26 | 1.610 | 27,075 | +18,952 | 0.00% | 43,599 |
| 2013-07-25 | 2013-07-23 | 1.610 | 8,123 | -13,537 | 0.00% | 13,081 |
| 2013-07-23 | 2013-07-19 | 1.581 | 21,660 | +8,122 | 0.00% | 34,240 |
| 2013-07-19 | 2013-07-17 | 1.729 | 13,538 | -8,122 | 0.00% | 23,401 |
| 2013-07-18 | 2013-07-16 | 1.655 | 21,660 | -5,415 | 0.00% | 35,839 |
| 2013-07-17 | 2013-07-15 | 1.640 | 27,075 | +5,415 | 0.00% | 44,399 |
| 2013-07-15 | 2013-07-11 | 1.596 | 21,660 | +13,537 | 0.00% | 34,560 |
| 2013-07-10 | 2013-07-08 | 1.581 | 8,123 | -13,537 | 0.00% | 12,841 |
| 2013-07-05 | 2013-07-03 | 1.640 | 21,660 | -216,603 | 0.00% | 35,519 |
| 2013-07-04 | 2013-07-02 | 1.684 | 238,263 | -238,264 | 0.02% | 401,279 |
| 2013-07-02 | 2013-06-27 | 1.389 | 476,527 | -13,537 | 0.04% | 661,760 |
| 2013-06-28 | 2013-06-26 | 1.418 | 490,064 | -189,528 | 0.04% | 695,039 |
| 2013-06-26 | 2013-06-24 | 1.330 | 679,592 | +216,603 | 0.05% | 903,600 |
| 2013-06-25 | 2013-06-21 | 1.581 | 462,989 | +157,037 | 0.03% | 731,880 |
| 2013-06-24 | 2013-06-20 | 1.610 | 305,952 | +54,151 | 0.02% | 492,680 |
| 2013-06-21 | 2013-06-19 | 1.596 | 251,801 | +8,123 | 0.02% | 401,760 |
| 2013-06-20 | 2013-06-18 | 1.330 | 243,678 | -219,446 | 0.02% | 323,999 |
| 2013-05-20 | 2013-05-15 | 0.650 | 463,124 | -27,076 | 0.03% | 301,048 |
| 2013-04-08 | 2013-04-03 | 0.539 | 490,200 | +27,076 | 0.04% | 264,333 |
| 2013-03-14 | 2013-03-12 | 0.628 | 463,124 | +67,688 | 0.03% | 290,785 |
| 2013-03-13 | 2013-03-11 | 0.672 | 395,436 | +35,198 | 0.03% | 265,811 |
| 2013-03-12 | 2013-03-08 | 0.709 | 360,238 | +54,151 | 0.03% | 255,456 |
| 2013-03-05 | 2013-03-01 | 0.731 | 306,087 | +54,151 | 0.02% | 223,839 |
| 2013-02-26 | 2013-02-22 | 0.709 | 251,936 | -67,689 | 0.02% | 178,656 |
| 2013-02-19 | 2013-02-15 | 0.643 | 319,625 | -18,953 | 0.02% | 205,407 |
| 2013-02-18 | 2013-02-14 | 0.598 | 338,578 | -21,660 | 0.03% | 202,581 |
| 2013-02-14 | 2013-02-07 | 0.584 | 360,238 | -13,538 | 0.03% | 210,219 |
| 2013-02-08 | 2013-02-06 | 0.606 | 373,776 | +54,151 | 0.03% | 226,402 |
| 2013-02-05 | 2013-02-01 | 0.643 | 319,625 | +13,538 | 0.02% | 205,407 |
| 2013-02-04 | 2013-01-31 | 0.650 | 306,087 | +40,613 | 0.02% | 198,968 |
| 2013-01-25 | 2013-01-23 | 0.687 | 265,474 | -37,906 | 0.02% | 182,373 |
| 2013-01-24 | 2013-01-22 | 0.783 | 303,380 | -132,669 | 0.02% | 237,546 |
| 2013-01-22 | 2013-01-18 | 0.547 | 436,049 | +21,660 | 0.03% | 238,354 |
| 2013-01-14 | 2013-01-10 | 0.554 | 414,389 | -32,490 | 0.03% | 229,575 |
| 2013-01-09 | 2013-01-07 | 0.561 | 446,879 | +140,792 | 0.03% | 250,876 |
| 2013-01-03 | 2012-12-31 | 0.569 | 306,087 | +27,075 | 0.02% | 174,097 |
| 2012-12-28 | 2012-12-24 | 3.815 | 279,012 | +160,174 | 0.02% | 1,064,552 |
| 2012-12-27 | 2012-12-20 | 3.781 | 118,838 | -8,073 | 0.02% | 449,297 |
| 2012-12-20 | 2012-12-18 | 3.781 | 126,911 | -6,919 | 0.02% | 479,819 |
| 2012-12-19 | 2012-12-17 | 3.781 | 133,830 | +6,919 | 0.02% | 505,978 |
| 2012-12-13 | 2012-12-11 | 3.607 | 126,911 | +5,766 | 0.02% | 457,809 |
| 2012-12-07 | 2012-12-05 | 3.573 | 121,145 | +8,073 | 0.02% | 432,807 |
| 2012-12-06 | 2012-12-04 | 3.711 | 113,072 | +5,766 | 0.02% | 419,653 |
| 2012-11-15 | 2012-11-13 | 3.087 | 107,306 | -40,363 | 0.02% | 331,257 |
| 2012-11-14 | 2012-11-12 | 3.156 | 147,669 | -9,225 | 0.03% | 466,103 |
| 2012-11-06 | 2012-11-02 | 3.122 | 156,894 | -5,766 | 0.03% | 489,779 |
| 2012-11-02 | 2012-10-31 | 3.191 | 162,660 | +40,362 | 0.03% | 519,063 |
| 2012-11-01 | 2012-10-30 | 3.156 | 122,298 | -13,839 | 0.02% | 386,022 |
| 2012-10-31 | 2012-10-29 | 3.156 | 136,137 | -8,072 | 0.02% | 429,703 |
| 2012-10-29 | 2012-10-25 | 3.156 | 144,209 | +13,839 | 0.03% | 455,182 |
| 2012-10-26 | 2012-10-24 | 3.399 | 130,370 | +9,225 | 0.02% | 443,154 |
| 2012-10-25 | 2012-10-22 | 2.740 | 121,145 | -2,883 | 0.02% | 331,959 |
| 2012-09-10 | 2012-09-06 | 1.908 | 124,028 | -42,669 | 0.02% | 236,610 |
| 2012-04-27 | 2012-04-25 | 2.612 | 166,697 | +25,005 | 0.03% | 435,352 |
| 2012-03-30 | 2012-03-28 | 2.204 | 141,692 | -14,704 | 0.03% | 312,228 |
| 2012-03-19 | 2012-03-15 | 2.204 | 156,396 | +14,704 | 0.03% | 344,629 |
| 2011-05-04 | 2011-04-29 | 2.775 | 141,692 | -5,882 | 0.03% | 393,176 |
| 2011-04-12 | 2011-04-08 | 2.919 | 147,574 | +3,163 | 0.03% | 430,772 |
| 2011-03-07 | 2011-03-03 | 2.752 | 144,411 | -5,756 | 0.03% | 397,451 |
| 2010-11-11 | 2010-11-09 | 2.127 | 150,167 | +11,511 | 0.03% | 319,363 |
| 2010-09-22 | 2010-09-20 | 2.127 | 138,656 | -4,796 | 0.03% | 294,882 |
| 2010-06-15 | 2010-06-11 | 1.856 | 143,452 | -47,961 | 0.03% | 266,199 |
| 2010-05-25 | 2010-05-20 | 1.751 | 191,413 | -19,185 | 0.04% | 335,244 |
| 2010-04-16 | 2010-04-14 | 1.856 | 210,598 | +19,185 | 0.05% | 390,800 |
| 2010-01-29 | 2010-01-27 | 1.397 | 191,413 | -23,981 | 0.04% | 267,397 |
| 2010-01-04 | 2009-12-29 | 1.397 | 215,394 | -1,199 | 0.05% | 300,897 |
| 2009-12-07 | 2009-12-03 | 1.418 | 216,593 | -23,980 | 0.05% | 307,088 |
| 2009-10-15 | 2009-10-13 | 1.314 | 240,573 | -23,981 | 0.05% | 316,007 |
| 2009-10-14 | 2009-10-12 | 1.251 | 264,554 | -23,981 | 0.06% | 330,960 |
| 2009-10-09 | 2009-10-07 | 1.168 | 288,535 | -23,980 | 0.06% | 336,896 |
| 2009-09-18 | 2009-09-16 | 1.188 | 312,515 | -11,511 | 0.07% | 371,412 |
| 2009-09-14 | 2009-09-10 | 1.209 | 324,026 | -17,266 | 0.07% | 391,848 |
| 2009-09-09 | 2009-09-07 | 1.168 | 341,292 | +41,247 | 0.08% | 398,496 |
| 2009-08-05 | 2009-08-03 | 1.272 | 300,045 | -71,942 | 0.10% | 381,616 |
| 2009-08-04 | 2009-07-31 | 1.314 | 371,987 | -115,107 | 0.13% | 488,628 |
| 2009-08-03 | 2009-07-30 | 1.251 | 487,094 | -47,961 | 0.17% | 609,360 |
| 2009-07-30 | 2009-07-28 | 1.147 | 535,055 | +9,592 | 0.18% | 613,580 |
| 2009-07-29 | 2009-07-27 | 1.147 | 525,463 | -9,592 | 0.18% | 602,580 |
| 2009-07-28 | 2009-07-24 | 1.126 | 535,055 | -15,348 | 0.18% | 602,424 |
| 2009-07-27 | 2009-07-23 | 1.105 | 550,403 | -47,961 | 0.19% | 608,228 |
| 2009-07-22 | 2009-07-20 | 1.126 | 598,364 | -71,942 | 0.21% | 673,704 |
| 2009-07-21 | 2009-07-17 | 1.168 | 670,306 | +23,981 | 0.23% | 782,656 |
| 2009-07-20 | 2009-07-16 | 1.105 | 646,325 | +23,980 | 0.22% | 714,228 |
| 2009-07-17 | 2009-07-15 | 1.126 | 622,345 | +23,981 | 0.21% | 700,704 |
| 2009-07-15 | 2009-07-13 | 1.126 | 598,364 | +23,980 | 0.21% | 673,704 |
| 2009-07-06 | 2009-07-02 | 1.063 | 574,384 | +23,981 | 0.20% | 610,776 |
| 2009-07-03 | 2009-06-30 | 1.084 | 550,403 | -23,981 | 0.19% | 596,752 |
| 2009-06-26 | 2009-06-24 | 1.126 | 574,384 | +95,923 | 0.20% | 646,705 |
| 2009-06-22 | 2009-06-18 | 1.188 | 478,461 | -33,573 | 0.16% | 568,632 |
| 2009-06-19 | 2009-06-17 | 1.147 | 512,034 | +57,554 | 0.18% | 587,180 |
| 2009-06-08 | 2009-06-04 | 1.147 | 454,480 | +9,592 | 0.16% | 521,179 |
| 2009-06-05 | 2009-06-03 | 1.230 | 444,888 | +192,804 | 0.15% | 547,284 |
| 2009-06-04 | 2009-06-02 | 1.334 | 252,084 | -23,981 | 0.09% | 336,384 |
| 2009-06-03 | 2009-06-01 | 1.188 | 276,065 | +11,511 | 0.09% | 328,092 |
| 2009-05-21 | 2009-05-19 | 1.188 | 264,554 | -11,511 | 0.09% | 314,412 |
| 2009-05-08 | 2009-05-06 | 0.959 | 276,065 | +11,511 | 0.09% | 264,776 |
| 2009-04-06 | 2009-04-02 | 0.817 | 264,554 | +26,858 | 0.09% | 216,227 |
| 2009-03-27 | 2009-03-25 | 0.788 | 237,696 | +45,084 | 0.08% | 187,337 |
| 2008-09-22 | 2008-09-18 | 0.834 | 192,612 | -2,398 | 0.07% | 160,640 |
| 2008-03-11 | 2008-03-07 | 1.918 | 195,010 | -2,878 | 0.07% | 374,071 |
| 2008-03-10 | 2008-03-06 | 1.939 | 197,888 | -12,470 | 0.07% | 383,718 |
| 2008-03-04 | 2008-02-29 | 1.877 | 210,358 | -7,674 | 0.07% | 394,740 |
| 2008-02-22 | 2008-02-20 | 1.668 | 218,032 | -4,316 | 0.07% | 363,681 |
| 2007-12-28 | 2007-12-24 | 1.877 | 222,348 | +2,877 | 0.07% | 417,240 |
| 2007-12-17 | 2007-12-13 | 1.835 | 219,471 | +9,593 | 0.07% | 402,689 |
| 2007-11-29 | 2007-11-27 | 1.793 | 209,878 | -11,511 | 0.07% | 376,335 |
| 2007-11-27 | 2007-11-23 | 1.814 | 221,389 | +11,511 | 0.07% | 401,592 |
| 2007-11-12 | 2007-11-08 | 2.064 | 209,878 | -23,981 | 0.07% | 433,223 |
| 2007-11-05 | 2007-11-01 | 2.085 | 233,859 | -23,981 | 0.08% | 487,600 |
| 2007-10-25 | 2007-10-23 | 1.814 | 257,840 | -23,980 | 0.09% | 467,713 |
| 2007-10-23 | 2007-10-18 | 1.647 | 281,820 | +23,980 | 0.09% | 464,204 |
| 2007-10-12 | 2007-10-10 | 1.731 | 257,840 | -14,388 | 0.09% | 446,209 |
| 2007-10-10 | 2007-10-08 | 1.731 | 272,228 | +14,388 | 0.09% | 471,108 |
| 2007-09-27 | 2007-09-24 | 1.918 | 257,840 | -86,330 | 0.09% | 494,593 |
| 2007-09-25 | 2007-09-21 | 1.877 | 344,170 | +110,311 | 0.12% | 645,841 |
| 2007-08-30 | 2007-08-28 | 2.335 | 233,859 | -23,981 | 0.09% | 546,112 |
| 2007-08-08 | 2007-08-06 | 2.085 | 257,840 | -7,673 | 0.09% | 537,601 |
| 2007-08-06 | 2007-08-02 | 2.168 | 265,513 | -19,185 | 0.10% | 575,743 |
| 2007-07-30 | 2007-07-26 | 2.627 | 284,698 | -5,755 | 0.10% | 747,937 |
| 2007-07-26 | 2007-07-24 | 2.752 | 290,453 | -19,185 | 0.11% | 799,392 |
| 2007-07-24 | 2007-07-20 | 2.669 | 309,638 | +22,063 | 0.11% | 826,369 |
| 2007-07-23 | 2007-07-19 | 2.711 | 287,575 | -13,430 | 0.10% | 779,479 |
| 2007-07-19 | 2007-07-17 | 2.752 | 301,005 | +14,389 | 0.11% | 828,433 |
| 2007-07-18 | 2007-07-16 | 2.752 | 286,616 | +4,796 | 0.10% | 788,831 |
| 2007-07-17 | 2007-07-13 | 2.794 | 281,820 | -9,592 | 0.10% | 787,384 |
| 2007-07-12 | 2007-07-10 | 2.752 | 291,412 | +8,633 | 0.11% | 802,031 |
| 2007-07-11 | 2007-07-09 | 2.961 | 282,779 | -4,796 | 0.10% | 837,231 |
| 2007-07-09 | 2007-07-05 | 2.711 | 287,575 | -6,715 | 0.10% | 779,479 |
| 2007-07-04 | 2007-06-29 | 2.627 | 294,290 | +4,796 | 0.11% | 773,136 |
| 2007-06-29 | 2007-06-27 | 2.794 | 289,494 | +19,185 | 0.12% | 808,824 |
| 2007-06-28 | 2007-06-26 | 2.961 | 270,309 | -11,511 | 0.11% | 800,311 |
| 2007-06-26 | 2007-06-22 | 3.002 | 281,820 | 0.11% | 846,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy