History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 1,204,900 +0 0.03% 22,893
2025-10-13 2025-10-09 0.019 1,204,900 +0 0.03% 22,893
2025-10-10 2025-10-08 0.019 1,204,900 +0 0.03% 22,893
2025-10-09 2025-10-06 0.019 1,204,900 +0 0.03% 22,893
2025-10-08 2025-10-03 0.019 1,204,900 +0 0.03% 22,893
2025-10-06 2025-10-02 0.019 1,204,900 +0 0.03% 22,893
2025-10-03 2025-09-30 0.019 1,204,900 +0 0.03% 22,893
2025-10-02 2025-09-29 0.019 1,204,900 +0 0.03% 22,893
2025-09-30 2025-09-26 0.019 1,204,900 +0 0.03% 22,893
2025-09-29 2025-09-25 0.019 1,204,900 +0 0.03% 22,893
2025-09-26 2025-09-24 0.019 1,204,900 +0 0.03% 22,893
2025-09-25 2025-09-23 0.019 1,204,900 +0 0.03% 22,893
2025-09-24 2025-09-22 0.019 1,204,900 +0 0.03% 22,893
2025-09-23 2025-09-19 0.019 1,204,900 +0 0.03% 22,893
2025-09-22 2025-09-18 0.019 1,204,900 +0 0.03% 22,893
2025-09-19 2025-09-17 0.019 1,204,900 +0 0.03% 22,893
2025-09-18 2025-09-16 0.019 1,204,900 +0 0.03% 22,893
2025-09-17 2025-09-15 0.019 1,204,900 +0 0.03% 22,893
2025-09-16 2025-09-12 0.019 1,204,900 +0 0.03% 22,893
2025-09-15 2025-09-11 0.019 1,204,900 +0 0.03% 22,893
2025-09-12 2025-09-10 0.019 1,204,900 +0 0.03% 22,893
2025-09-11 2025-09-09 0.019 1,204,900 +0 0.03% 22,893
2025-09-10 2025-09-08 0.019 1,204,900 +0 0.03% 22,893
2025-09-09 2025-09-05 0.019 1,204,900 +0 0.03% 22,893
2025-09-08 2025-09-04 0.019 1,204,900 +0 0.03% 22,893
2025-09-05 2025-09-03 0.019 1,204,900 +0 0.03% 22,893
2025-09-04 2025-09-02 0.019 1,204,900 +0 0.03% 22,893
2025-09-03 2025-09-01 0.019 1,204,900 +0 0.03% 22,893
2025-09-02 2025-08-29 0.019 1,204,900 +0 0.03% 22,893
2025-09-01 2025-08-28 0.019 1,204,900 +0 0.03% 22,893
2025-08-29 2025-08-27 0.019 1,204,900 +0 0.03% 22,893
2025-08-28 2025-08-26 0.021 1,204,900 +0 0.03% 25,303
2025-08-27 2025-08-25 0.021 1,204,900 +0 0.03% 25,303
2025-08-26 2025-08-22 0.021 1,204,900 +0 0.03% 25,303
2025-08-25 2025-08-21 0.021 1,204,900 +0 0.03% 25,303
2025-08-22 2025-08-20 0.024 1,204,900 +0 0.03% 28,918
2025-08-21 2025-08-19 0.024 1,204,900 +0 0.03% 28,918
2025-08-20 2025-08-18 0.023 1,204,900 -720,000 0.03% 27,713
2025-08-19 2025-08-15 0.023 1,924,900 +720,000 0.04% 44,273
2025-04-08 2025-04-03 0.015 1,204,900 -2,640,000 0.03% 18,074
2025-04-07 2025-04-02 0.013 3,844,900 +2,440,000 0.08% 49,984
2025-04-03 2025-04-01 0.012 1,404,900 -500,000 0.03% 16,859
2025-04-02 2025-03-31 0.012 1,904,900 -1,000,000 0.04% 22,859
2025-03-31 2025-03-27 0.013 2,904,900 +200,000 0.06% 37,764
2025-02-25 2025-02-21 0.011 2,704,900 +500,000 0.06% 29,754
2025-02-14 2025-02-12 0.010 2,204,900 +1,000,000 0.05% 22,049
2025-01-22 2025-01-20 0.011 1,204,900 -284,000 0.03% 13,254
2025-01-17 2025-01-15 0.012 1,488,900 +4,000 0.03% 17,867
2025-01-15 2025-01-13 0.012 1,484,900 -620,000 0.03% 17,819
2025-01-14 2025-01-10 0.011 2,104,900 +900,000 0.04% 23,154
2025-01-09 2025-01-07 0.012 1,204,900 -500,000 0.03% 14,459
2024-12-17 2024-12-13 0.013 1,704,900 +500,000 0.04% 22,164
2024-10-07 2024-10-03 0.051 1,204,900 +940,000 0.03% 61,450
2024-10-03 2024-09-30 0.016 264,900 -500,000 0.01% 4,238
2024-10-02 2024-09-27 0.013 764,900 +196,000 0.02% 9,944
2024-09-30 2024-09-26 0.014 568,900 +304,000 0.01% 7,965
2023-12-28 2023-12-22 0.065 264,900 +6,000 0.01% 17,218
2022-02-16 2022-02-14 0.270 258,900 -12,559 0.01% 69,903
2022-01-12 2022-01-10 0.340 271,459 -720 0.01% 92,296
2022-01-04 2021-12-31 0.355 272,179 +720 0.01% 96,624
2021-12-13 2021-12-09 0.380 271,459 -100,000 0.01% 103,154
2021-12-10 2021-12-08 0.370 371,459 +100,000 0.01% 137,440
2021-08-11 2021-08-09 0.445 271,459 -20,000 0.01% 120,799
2021-08-06 2021-08-04 0.445 291,459 -32,000 0.01% 129,699
2021-08-05 2021-08-03 0.435 323,459 -88,000 0.01% 140,705
2021-08-03 2021-07-30 0.455 411,459 +140,000 0.01% 187,214
2021-07-08 2021-07-06 0.691 271,459 +12,339 0.01% 187,695
2021-03-29 2021-03-25 0.519 259,120 -38,182 0.01% 134,372
2021-03-25 2021-03-23 0.524 297,302 +38,182 0.01% 155,730
2021-03-24 2021-03-22 0.534 259,120 -26,727 0.01% 138,444
2021-03-23 2021-03-19 0.534 285,847 -15,273 0.01% 152,724
2021-03-22 2021-03-18 0.534 301,120 +42,000 0.01% 160,884
2021-02-04 2021-02-02 0.597 259,120 -210,000 0.01% 154,732
2021-02-03 2021-02-01 0.587 469,120 +210,000 0.01% 275,217
2020-07-08 2020-07-06 0.733 259,120 +2,291 0.01% 190,021
2020-06-24 2020-06-22 0.888 256,829 +26,658 0.01% 228,168
2020-04-02 2020-03-31 0.947 230,171 -65,015 0.01% 217,938
2020-04-01 2020-03-30 0.842 295,186 +65,015 0.01% 248,442
2019-05-30 2019-05-28 1.201 230,171 +10,569 0.01% 276,368
2018-06-01 2018-05-30 1.294 219,602 +9,611 0.01% 284,187
2018-05-10 2018-05-08 1.345 209,991 -28,097 0.01% 282,511
2018-03-27 2018-03-23 1.281 238,088 -115,509 0.01% 305,059
2018-03-26 2018-03-22 1.256 353,597 -149,850 0.01% 443,997
2018-03-23 2018-03-21 1.268 503,447 +21,853 0.02% 638,609
2018-03-20 2018-03-16 1.256 481,594 +243,506 0.02% 604,718
2018-02-09 2018-02-07 1.576 238,088 +28,097 0.01% 375,222
2018-02-08 2018-02-06 1.512 209,991 -131,119 0.01% 317,489
2018-02-07 2018-02-05 1.525 341,110 +84,291 0.01% 520,100
2018-02-06 2018-02-02 1.461 256,819 +31,218 0.01% 375,127
2018-02-05 2018-02-01 1.371 225,601 -174,824 0.01% 309,293
2018-02-02 2018-01-31 1.307 400,425 +156,093 0.01% 523,320
2018-02-01 2018-01-30 1.333 244,332 -31,219 0.01% 325,581
2018-01-31 2018-01-29 1.409 275,551 -515,107 0.01% 388,365
2018-01-30 2018-01-26 1.268 790,658 +530,717 0.03% 1,002,928
2018-01-26 2018-01-24 1.217 259,941 -224,775 0.01% 316,406
2018-01-25 2018-01-23 1.192 484,716 -9,365 0.02% 577,585
2018-01-24 2018-01-22 1.204 494,081 +78,046 0.02% 595,075
2018-01-23 2018-01-19 1.217 416,035 +18,732 0.01% 506,407
2018-01-22 2018-01-18 1.217 397,303 -40,585 0.01% 483,606
2018-01-18 2018-01-16 1.230 437,888 +156,094 0.01% 538,617
2018-01-17 2018-01-15 1.192 281,794 -156,094 0.01% 335,784
2018-01-16 2018-01-12 1.192 437,888 +151,411 0.01% 521,785
2018-01-15 2018-01-11 1.153 286,477 -46,828 0.01% 330,353
2018-01-12 2018-01-10 1.128 333,305 +46,828 0.01% 375,812
2018-01-10 2018-01-08 1.140 286,477 -46,828 0.01% 326,682
2018-01-09 2018-01-05 1.076 333,305 +46,828 0.01% 358,729
2018-01-05 2018-01-03 1.089 286,477 +40,584 0.01% 312,000
2017-09-27 2017-09-25 1.102 245,893 -137,362 0.01% 270,951
2017-09-20 2017-09-18 1.204 383,255 +34,341 0.01% 461,595
2017-09-19 2017-09-15 1.192 348,914 -81,169 0.01% 415,764
2017-09-18 2017-09-14 1.140 430,083 -237,262 0.01% 490,443
2017-09-15 2017-09-13 1.166 667,345 +421,452 0.02% 778,104
2017-09-11 2017-09-07 1.153 245,893 -74,925 0.01% 283,553
2017-09-08 2017-09-06 1.128 320,818 +74,925 0.01% 361,732
2017-08-24 2017-08-21 1.102 245,893 -143,606 0.01% 270,951
2017-08-22 2017-08-18 1.204 389,499 +78,047 0.01% 469,116
2017-08-18 2017-08-16 1.166 311,452 +65,559 0.01% 363,144
2017-08-14 2017-08-10 1.128 245,893 -24,975 0.01% 277,252
2017-08-11 2017-08-09 1.166 270,868 -31,218 0.01% 315,824
2017-08-10 2017-08-08 1.179 302,086 +15,609 0.01% 356,094
2017-08-09 2017-08-07 1.166 286,477 -81,169 0.01% 334,023
2017-08-08 2017-08-04 1.192 367,646 +71,803 0.01% 438,085
2017-08-07 2017-08-03 1.217 295,843 +81,169 0.01% 360,106
2017-07-28 2017-07-26 0.948 214,674 -53,072 0.01% 203,543
2017-07-25 2017-07-21 0.961 267,746 -234,140 0.01% 257,294
2017-07-24 2017-07-20 0.974 501,886 +99,900 0.02% 488,725
2017-07-18 2017-07-14 0.935 401,986 +134,240 0.01% 375,993
2017-07-11 2017-07-07 0.858 267,746 +12,487 0.01% 229,850
2017-06-05 2017-06-01 0.927 255,259 +15,240 0.01% 236,521
2017-06-01 2017-05-29 0.954 240,019 +38,161 0.01% 228,941
2017-04-07 2017-04-05 0.886 201,858 +11,742 0.01% 178,788
2017-01-24 2017-01-20 0.927 190,116 -14,677 0.01% 176,160
2017-01-20 2017-01-18 0.940 204,793 +14,677 0.01% 192,550
2016-08-10 2016-08-08 0.858 190,116 -11,008 0.01% 163,207
2016-06-16 2016-06-14 0.998 201,124 +11,659 0.01% 200,738
2016-04-25 2016-04-21 1.013 189,465 -41,479 0.01% 191,842
2016-03-24 2016-03-22 0.998 230,944 +41,479 0.01% 230,500
2015-12-15 2015-12-11 0.969 189,465 -91 0.01% 183,620
2015-07-29 2015-07-27 0.969 189,556 -69,133 0.01% 183,708
2015-07-27 2015-07-23 1.099 258,689 +69,133 0.01% 284,385
2015-06-08 2015-06-04 1.118 189,556 -2,765 0.01% 211,898
2015-06-05 2015-06-03 1.103 192,321 +3,188 0.01% 212,160
2015-05-12 2015-05-08 1.177 189,133 -13,597 0.01% 222,553
2015-05-11 2015-05-07 1.133 202,730 +1,360 0.01% 229,607
2015-05-08 2015-05-06 1.162 201,370 -43,512 0.01% 233,990
2015-05-05 2015-04-30 1.221 244,882 -82,944 0.01% 298,959
2015-04-29 2015-04-27 1.133 327,826 +1,360 0.02% 371,288
2015-04-28 2015-04-24 1.147 326,466 -21,756 0.02% 374,549
2015-04-22 2015-04-20 1.162 348,222 +21,756 0.02% 404,631
2015-04-21 2015-04-17 1.191 326,466 -1,360 0.02% 388,955
2015-04-13 2015-04-09 1.074 327,826 -29,914 0.02% 352,000
2015-04-10 2015-04-08 1.030 357,740 +1,360 0.02% 368,334
2015-04-09 2015-04-02 0.985 356,380 +680 0.02% 351,208
2015-03-26 2015-03-24 0.971 355,700 -1,360 0.02% 345,306
2015-03-20 2015-03-18 0.956 357,060 -408 0.02% 341,374
2015-02-05 2015-02-03 0.941 357,468 +408 0.02% 336,507
2015-02-03 2015-01-30 0.941 357,060 +680 0.02% 336,122
2015-01-12 2015-01-08 0.985 356,380 -32,634 0.02% 351,208
2015-01-08 2015-01-06 1.000 389,014 -12,237 0.02% 389,090
2015-01-07 2015-01-05 1.044 401,251 -10,878 0.02% 419,036
2015-01-06 2015-01-02 1.044 412,129 +54,389 0.02% 430,396
2014-12-11 2014-12-09 1.000 357,740 -13,597 0.02% 357,810
2014-12-08 2014-12-04 1.030 371,337 -134,614 0.02% 382,334
2014-12-05 2014-12-03 1.044 505,951 +135,974 0.02% 528,376
2014-12-03 2014-12-01 1.044 369,977 -190,363 0.02% 386,375
2014-12-02 2014-11-28 1.088 560,340 +203,960 0.03% 609,901
2014-11-13 2014-11-11 1.015 356,380 -182 0.02% 361,692
2014-11-04 2014-10-31 0.985 356,562 +1,360 0.02% 351,387
2014-10-21 2014-10-17 0.971 355,202 -1,360 0.02% 344,823
2014-10-16 2014-10-14 0.971 356,562 -5,439 0.02% 346,143
2014-10-14 2014-10-10 0.971 362,001 -67,987 0.02% 351,423
2014-10-06 2014-09-30 0.956 429,988 -16,316 0.02% 411,099
2014-09-22 2014-09-18 0.971 446,304 +1,359 0.02% 433,262
2014-09-10 2014-09-05 0.985 444,945 +27,195 0.02% 438,488
2014-09-02 2014-08-29 1.015 417,750 +40,792 0.02% 423,977
2014-09-01 2014-08-28 1.000 376,958 -67,987 0.02% 377,032
2014-08-19 2014-08-15 1.088 444,945 +5,439 0.02% 484,300
2014-08-05 2014-08-01 1.030 439,506 -239,313 0.02% 452,521
2014-08-04 2014-07-31 1.059 678,819 +114,218 0.03% 718,891
2014-07-28 2014-07-24 0.941 564,601 +16,317 0.03% 531,494
2014-07-02 2014-06-27 0.868 548,284 -435 0.03% 475,810
2014-06-13 2014-06-11 0.897 548,719 +27 0.03% 492,330
2014-05-29 2014-05-27 0.927 548,692 -13,598 0.03% 508,447
2014-05-23 2014-05-21 0.853 562,290 -952 0.03% 479,694
2014-05-21 2014-05-19 0.853 563,242 -32,633 0.03% 480,507
2014-05-16 2014-05-14 0.897 595,875 +32,633 0.03% 534,640
2014-04-30 2014-04-28 0.912 563,242 -51,669 0.03% 513,645
2014-04-29 2014-04-25 0.941 614,911 -27,195 0.03% 578,853
2014-04-25 2014-04-23 0.956 642,106 +16,317 0.03% 613,898
2014-04-24 2014-04-22 0.985 625,789 +35,353 0.03% 616,707
2014-04-16 2014-04-14 0.941 590,436 +67,986 0.03% 555,814
2014-03-28 2014-03-26 0.897 522,450 +27,195 0.03% 468,760
2014-03-27 2014-03-25 0.883 495,255 +116,937 0.02% 437,075
2014-03-18 2014-03-14 0.912 378,318 -51,670 0.02% 345,005
2014-03-17 2014-03-13 0.956 429,988 -31,274 0.02% 411,099
2014-03-14 2014-03-12 0.985 461,262 -35,353 0.02% 454,568
2014-03-13 2014-03-11 1.030 496,615 +13,598 0.02% 511,322
2014-03-12 2014-03-10 1.044 483,017 -203,960 0.02% 504,426
2014-03-11 2014-03-07 1.059 686,977 -323,617 0.03% 727,530
2014-03-10 2014-03-06 1.088 1,010,594 +527,577 0.05% 1,099,980
2014-03-05 2014-03-03 1.074 483,017 +24,475 0.02% 518,635
2014-03-03 2014-02-27 1.103 458,542 +78,864 0.02% 505,844
2014-02-26 2014-02-24 1.118 379,678 -81,584 0.02% 424,429
2014-02-25 2014-02-21 1.118 461,262 +29,915 0.02% 515,629
2014-02-24 2014-02-20 1.103 431,347 -141,413 0.02% 475,844
2014-02-21 2014-02-19 1.103 572,760 -95,181 0.03% 631,845
2014-02-17 2014-02-13 1.044 667,941 -32,634 0.03% 697,546
2014-02-13 2014-02-11 1.044 700,575 +27,195 0.03% 731,626
2014-02-07 2014-02-05 1.030 673,380 +271,947 0.03% 693,321
2014-02-06 2014-02-04 1.044 401,433 -16,997 0.02% 419,226
2014-02-05 2014-01-30 1.044 418,430 -5,439 0.02% 436,976
2014-02-04 2014-01-28 1.044 423,869 -679,866 0.02% 442,656
2014-01-28 2014-01-24 1.074 1,103,735 -27,195 0.05% 1,185,125
2014-01-27 2014-01-23 1.103 1,130,930 -40,792 0.06% 1,247,594
2014-01-24 2014-01-22 1.147 1,171,722 +152,290 0.06% 1,344,298
2014-01-23 2014-01-21 1.074 1,019,432 +668,989 0.05% 1,094,605
2014-01-20 2014-01-16 1.074 350,443 -342,653 0.02% 376,285
2014-01-15 2014-01-13 1.059 693,096 -59,828 0.03% 734,010
2014-01-13 2014-01-09 1.074 752,924 +418,797 0.04% 808,445
2014-01-09 2014-01-07 1.044 334,127 +95,182 0.02% 348,936
2014-01-08 2014-01-06 1.059 238,945 -26,283 0.01% 253,050
2014-01-07 2014-01-03 1.059 265,228 -61,188 0.01% 280,885
2014-01-02 2013-12-27 1.074 326,416 -90,994 0.02% 350,486
2013-12-19 2013-12-17 1.103 417,410 +29,914 0.03% 460,469
2013-12-13 2013-12-11 1.147 387,496 +203,960 0.03% 444,568
2013-12-04 2013-12-02 1.103 183,536 -410,639 0.01% 202,469
2013-12-03 2013-11-29 1.123 594,175 +40,792 0.04% 667,134
2013-12-02 2013-11-28 1.093 553,383 +2,427 0.04% 604,983
2013-11-29 2013-11-27 1.108 550,956 +121,839 0.04% 610,469
2013-11-27 2013-11-25 1.078 429,117 -29,783 0.03% 462,790
2013-11-22 2013-11-20 1.182 458,900 -13,538 0.03% 542,367
2013-11-21 2013-11-19 1.167 472,438 +13,538 0.04% 551,388
2013-11-20 2013-11-18 1.211 458,900 +13,538 0.03% 555,926
2013-11-12 2013-11-08 1.138 445,362 +2,030 0.03% 506,628
2013-11-01 2013-10-30 1.256 443,332 -29,783 0.03% 556,716
2013-10-28 2013-10-24 1.226 473,115 +2,708 0.04% 580,136
2013-10-18 2013-10-16 1.330 470,407 -21,660 0.03% 625,463
2013-10-17 2013-10-15 1.359 492,067 -108,302 0.04% 668,802
2013-10-16 2013-10-11 1.374 600,369 +186,820 0.04% 824,872
2013-10-15 2013-10-10 1.330 413,549 -54,151 0.03% 549,863
2013-10-11 2013-10-09 1.359 467,700 -51,443 0.03% 635,683
2013-10-10 2013-10-08 1.389 519,143 +135,377 0.04% 720,942
2013-10-09 2013-10-07 1.389 383,766 -67,688 0.03% 532,942
2013-10-08 2013-10-04 1.418 451,454 +67,688 0.03% 640,280
2013-10-07 2013-10-03 1.344 383,766 -35,198 0.03% 515,933
2013-09-30 2013-09-26 1.418 418,964 -27,075 0.03% 594,201
2013-09-26 2013-09-24 1.374 446,039 +62,273 0.03% 612,832
2013-09-25 2013-09-23 1.418 383,766 -108,301 0.03% 544,281
2013-09-24 2013-09-19 1.433 492,067 -94,764 0.04% 705,150
2013-09-23 2013-09-18 1.448 586,831 -67,689 0.04% 849,619
2013-09-19 2013-09-17 1.448 654,520 -8,122 0.05% 947,620
2013-09-18 2013-09-16 1.448 662,642 +278,876 0.05% 959,379
2013-09-17 2013-09-13 1.507 383,766 -135,377 0.03% 578,298
2013-09-12 2013-09-10 1.566 519,143 +406,131 0.04% 812,977
2013-09-11 2013-09-09 1.522 113,012 -170,575 0.01% 171,968
2013-09-10 2013-09-06 1.581 283,587 -5,415 0.02% 448,286
2013-09-05 2013-09-03 1.596 289,002 +35,198 0.02% 461,116
2013-09-02 2013-08-29 1.610 253,804 -67,688 0.02% 408,705
2013-08-30 2013-08-28 1.566 321,492 -162,453 0.02% 503,456
2013-08-29 2013-08-27 1.625 483,945 -8,122 0.04% 786,455
2013-08-28 2013-08-26 1.640 492,067 -35,198 0.04% 806,924
2013-08-27 2013-08-23 1.669 527,265 -368,226 0.04% 880,223
2013-08-26 2013-08-22 1.669 895,491 +75,811 0.07% 1,494,944
2013-08-23 2013-08-21 1.684 819,680 +189,528 0.06% 1,380,494
2013-08-22 2013-08-20 1.640 630,152 -349,272 0.05% 1,033,365
2013-08-21 2013-08-19 1.773 979,424 -666,055 0.07% 1,736,350
2013-08-20 2013-08-16 1.773 1,645,479 -7,093,751 0.12% 2,917,151
2013-08-19 2013-08-15 1.832 8,739,230 +7,673,164 0.65% 16,009,589
2013-08-16 2013-08-13 1.743 1,066,066 +175,990 0.08% 1,858,452
2013-08-15 2013-08-12 1.729 890,076 +94,764 0.07% 1,538,503
2013-08-13 2013-08-09 1.758 795,312 +238,264 0.06% 1,398,202
2013-08-12 2013-08-08 1.684 557,048 -557,753 0.04% 938,173
2013-08-09 2013-08-07 1.625 1,114,801 +446,744 0.08% 1,811,654
2013-08-08 2013-08-06 1.699 668,057 -379,056 0.05% 1,135,002
2013-08-07 2013-08-05 1.714 1,047,113 +573,998 0.08% 1,794,473
2013-08-06 2013-08-02 1.669 473,115 +35,198 0.04% 789,824
2013-08-05 2013-08-01 1.610 437,917 -46,028 0.03% 705,186
2013-08-02 2013-07-31 1.610 483,945 +5,415 0.04% 779,306
2013-08-01 2013-07-30 1.596 478,530 -8,122 0.04% 763,516
2013-07-31 2013-07-29 1.610 486,652 -121,840 0.04% 783,665
2013-07-30 2013-07-26 1.610 608,492 -27,075 0.05% 979,866
2013-07-29 2013-07-25 1.640 635,567 +102,887 0.05% 1,042,245
2013-07-26 2013-07-24 1.596 532,680 +111,009 0.04% 849,915
2013-07-25 2013-07-23 1.610 421,671 -75,811 0.03% 679,025
2013-07-24 2013-07-22 1.566 497,482 -40,614 0.04% 779,056
2013-07-23 2013-07-19 1.581 538,096 -8,279,653 0.04% 850,607
2013-07-22 2013-07-18 1.669 8,817,749 -2,501,765 0.66% 14,720,464
2013-07-19 2013-07-17 1.729 11,319,514 +9,898,084 0.84% 19,565,862
2013-07-18 2013-07-16 1.655 1,421,430 -3,094,717 0.11% 2,351,954
2013-07-17 2013-07-15 1.640 4,516,147 +3,898,856 0.34% 7,405,875
2013-07-16 2013-07-12 1.551 617,291 -81,226 0.05% 957,557
2013-07-15 2013-07-11 1.596 698,517 +54,151 0.05% 1,114,515
2013-07-12 2013-07-10 1.566 644,366 -1,721,318 0.05% 1,009,076
2013-07-11 2013-07-09 1.625 2,365,684 +1,841,126 0.18% 3,844,455
2013-07-10 2013-07-08 1.581 524,558 -4,407,873 0.04% 829,206
2013-07-09 2013-07-05 1.625 4,932,431 +2,136,248 0.37% 8,015,655
2013-07-08 2013-07-04 1.566 2,796,183 +2,328,483 0.21% 4,378,817
2013-07-05 2013-07-03 1.640 467,700 -27,075 0.03% 766,965
2013-07-04 2013-07-02 1.684 494,775 -111,009 0.04% 833,293
2013-07-03 2013-06-28 1.374 605,784 +162,452 0.05% 832,312
2013-07-02 2013-06-27 1.389 443,332 -86,641 0.03% 615,662
2013-06-28 2013-06-26 1.418 529,973 -167,867 0.04% 751,641
2013-06-27 2013-06-25 1.403 697,840 -1,250,883 0.05% 979,411
2013-06-26 2013-06-24 1.330 1,948,723 +303,244 0.14% 2,591,063
2013-06-25 2013-06-21 1.581 1,645,479 -1,188,609 0.12% 2,601,126
2013-06-24 2013-06-20 1.610 2,834,088 -4,497,222 0.21% 4,563,785
2013-06-21 2013-06-19 1.596 7,331,310 +2,767,105 0.55% 11,697,436
2013-06-20 2013-06-18 1.330 4,564,205 +3,831,167 0.34% 6,068,662
2013-06-11 2013-06-07 0.606 733,038 -37,906 0.05% 444,013
2013-06-07 2013-06-05 0.606 770,944 +37,906 0.06% 466,973
2013-05-30 2013-05-28 0.620 733,038 +311,367 0.05% 454,843
2013-05-24 2013-05-22 0.620 421,671 -270,754 0.03% 261,643
2013-05-22 2013-05-20 0.657 692,425 -67,689 0.05% 455,217
2013-05-21 2013-05-16 0.635 760,114 +67,689 0.06% 482,873
2013-05-20 2013-05-15 0.650 692,425 -67,689 0.05% 450,102
2013-05-16 2013-05-14 0.635 760,114 +270,754 0.06% 482,873
2013-05-13 2013-05-09 0.569 489,360 -21,660 0.04% 278,339
2013-05-10 2013-05-08 0.569 511,020 +21,660 0.04% 290,659
2013-05-06 2013-05-02 0.591 489,360 -6,769 0.04% 289,184
2013-04-23 2013-04-19 0.576 496,129 -21,660 0.04% 285,854
2013-04-22 2013-04-18 0.569 517,789 +21,660 0.04% 294,509
2013-04-19 2013-04-17 0.576 496,129 -140,792 0.04% 285,854
2013-04-18 2013-04-16 0.561 636,921 +140,792 0.05% 357,565
2013-03-28 2013-03-26 0.591 496,129 -200,358 0.04% 293,184
2013-03-27 2013-03-25 0.598 696,487 -2,707 0.05% 416,729
2013-03-22 2013-03-20 0.606 699,194 +203,065 0.05% 423,513
2013-03-20 2013-03-18 0.606 496,129 -338,442 0.04% 300,513
2013-03-18 2013-03-14 0.643 834,571 +338,442 0.06% 536,337
2013-03-15 2013-03-13 0.606 496,129 -676,884 0.04% 300,513
2013-03-14 2013-03-12 0.628 1,173,013 -257,217 0.09% 736,507
2013-03-13 2013-03-11 0.672 1,430,230 -270,753 0.11% 961,397
2013-03-12 2013-03-08 0.709 1,700,983 +143,499 0.13% 1,206,220
2013-03-11 2013-03-07 0.709 1,557,484 -67,688 0.12% 1,104,460
2013-03-07 2013-03-05 0.709 1,625,172 +135,377 0.12% 1,152,460
2013-03-05 2013-03-01 0.731 1,489,795 -1,730,118 0.11% 1,089,474
2013-03-04 2013-02-28 0.783 3,219,913 +1,873,617 0.24% 2,521,189
2013-03-01 2013-02-27 0.753 1,346,296 +473,819 0.10% 1,014,369
2013-02-28 2013-02-26 0.694 872,477 +297,830 0.06% 605,811
2013-02-27 2013-02-25 0.724 574,647 +203,065 0.04% 415,990
2013-02-26 2013-02-22 0.709 371,582 -54,151 0.03% 263,500
2013-02-25 2013-02-21 0.643 425,733 -203,065 0.03% 273,597
2013-02-22 2013-02-20 0.665 628,798 +35,198 0.05% 418,031
2013-02-21 2013-02-19 0.620 593,600 -54,151 0.04% 368,323
2013-02-20 2013-02-18 0.643 647,751 +67,689 0.05% 416,277
2013-02-19 2013-02-15 0.643 580,062 +222,018 0.04% 372,777
2013-02-06 2013-02-04 0.635 358,044 +29,783 0.03% 227,452
2013-02-05 2013-02-01 0.643 328,261 -135,377 0.02% 210,957
2013-02-04 2013-01-31 0.650 463,638 +173,282 0.03% 301,382
2013-02-01 2013-01-30 0.643 290,356 -37,905 0.02% 186,597
2013-01-31 2013-01-29 0.643 328,261 -232,849 0.02% 210,957
2013-01-30 2013-01-28 0.650 561,110 +67,689 0.04% 364,742
2013-01-29 2013-01-25 0.628 493,421 +203,065 0.04% 309,807
2013-01-25 2013-01-23 0.687 290,356 -536,092 0.02% 199,466
2013-01-24 2013-01-22 0.783 826,448 +603,781 0.06% 647,108
2013-01-09 2013-01-07 0.561 222,667 +67,688 0.02% 125,004
2013-01-04 2013-01-02 0.569 154,979 -67,688 0.01% 88,149
2013-01-03 2012-12-31 0.569 222,667 +67,688 0.02% 126,649
2012-12-28 2012-12-24 3.815 154,979 +88,969 0.01% 591,312
2012-12-20 2012-12-18 3.781 66,010 -28,830 0.01% 249,567
2012-12-19 2012-12-17 3.781 94,840 -28,830 0.02% 358,566
2012-12-18 2012-12-14 3.711 123,670 +28,830 0.02% 458,986
2012-12-17 2012-12-13 3.573 94,840 -11,532 0.02% 338,829
2012-12-14 2012-12-12 3.607 106,372 +40,362 0.02% 383,718
2012-12-13 2012-12-11 3.607 66,010 -28,830 0.01% 238,119
2012-12-11 2012-12-07 3.538 94,840 +11,532 0.02% 335,539
2012-12-10 2012-12-06 3.573 83,308 -5,766 0.01% 297,629
2012-12-07 2012-12-05 3.573 89,074 +17,298 0.02% 318,229
2012-12-06 2012-12-04 3.711 71,776 -28,830 0.01% 266,388
2012-12-05 2012-12-03 3.399 100,606 +28,830 0.02% 341,980
2012-11-16 2012-11-14 3.087 71,776 +9,226 0.01% 221,575
2012-11-05 2012-11-01 3.191 62,550 -34,596 0.01% 199,603
2012-11-02 2012-10-31 3.191 97,146 +5,766 0.02% 310,002
2012-10-26 2012-10-24 3.399 91,380 +34,596 0.02% 310,619
2012-10-19 2012-10-17 2.497 56,784 -7,207 0.01% 141,811
2012-10-17 2012-10-15 2.393 63,991 +5,766 0.01% 153,151
2012-08-21 2012-08-17 1.838 58,225 -346 0.01% 107,038
2012-04-27 2012-04-25 2.612 58,571 +8,785 0.01% 152,966
2012-04-26 2012-04-24 2.652 49,786 -4,901 0.01% 132,054
2012-03-15 2012-03-13 2.326 54,687 +4,901 0.01% 127,201
2012-02-29 2012-02-27 1.795 49,786 -140,127 0.01% 89,391
2011-10-06 2011-10-03 1.551 189,913 -20,584 0.04% 294,490
2011-08-29 2011-08-25 1.959 210,497 +20,584 0.04% 412,306
2011-07-19 2011-07-15 2.285 189,913 -3,430 0.04% 433,985
2011-07-08 2011-07-06 2.326 193,343 -12,743 0.04% 449,713
2011-06-22 2011-06-20 2.163 206,086 -981 0.04% 445,714
2011-06-17 2011-06-15 2.244 207,067 -24,505 0.04% 464,736
2011-06-16 2011-06-14 2.285 231,572 -27,447 0.05% 529,184
2011-06-15 2011-06-13 2.244 259,019 -76,458 0.05% 581,335
2011-06-14 2011-06-10 2.367 335,477 -101,943 0.07% 794,005
2011-06-13 2011-06-09 2.326 437,420 -49,012 0.09% 1,017,433
2011-04-12 2011-04-08 2.919 486,432 +10,424 0.10% 1,419,907
2011-04-07 2011-04-04 3.044 476,008 -28,777 0.10% 1,449,028
2011-04-06 2011-04-01 3.002 504,785 -30,695 0.11% 1,515,580
2011-03-08 2011-03-04 2.961 535,480 +12,470 0.11% 1,585,409
2011-02-10 2011-02-08 2.627 523,010 -23,981 0.11% 1,374,011
2011-01-28 2011-01-26 2.460 546,991 +9,592 0.11% 1,345,774
2011-01-26 2011-01-24 2.085 537,399 -38,369 0.11% 1,120,487
2010-11-30 2010-11-26 2.043 575,768 +470,935 0.12% 1,176,477
2010-11-26 2010-11-24 2.043 104,833 +2,637 0.02% 214,207
2010-10-21 2010-10-19 2.085 102,196 -959 0.02% 213,080
2010-08-30 2010-08-26 2.043 103,155 -28,776 0.02% 210,778
2010-08-19 2010-08-17 2.085 131,931 -14,389 0.03% 275,079
2010-08-13 2010-08-11 2.002 146,320 -23,980 0.03% 292,877
2010-07-30 2010-07-28 1.918 170,300 -7,674 0.04% 326,672
2010-06-09 2010-06-07 1.835 177,974 +7,674 0.04% 326,550
2010-05-24 2010-05-19 1.710 170,300 -359,710 0.04% 291,164
2010-05-10 2010-05-06 1.731 530,010 -71,941 0.12% 917,217
2010-05-04 2010-04-30 1.856 601,951 -190,886 0.13% 1,117,020
2010-04-30 2010-04-28 1.835 792,837 -119,903 0.18% 1,454,710
2010-04-19 2010-04-15 1.877 912,740 -71,942 0.20% 1,712,771
2010-04-16 2010-04-14 1.856 984,682 -239,806 0.22% 1,827,241
2010-04-13 2010-04-09 1.856 1,224,488 -23,981 0.27% 2,272,241
2010-04-07 2010-03-31 1.856 1,248,469 -23,980 0.28% 2,316,741
2010-04-01 2010-03-30 1.877 1,272,449 -38,369 0.28% 2,387,771
2010-03-29 2010-03-25 1.835 1,310,818 +23,980 0.29% 2,405,110
2010-03-26 2010-03-24 1.897 1,286,838 -47,961 0.29% 2,441,603
2010-03-25 2010-03-23 1.877 1,334,799 +71,942 0.30% 2,504,772
2010-03-22 2010-03-18 1.897 1,262,857 -47,961 0.28% 2,396,102
2010-03-19 2010-03-17 1.981 1,310,818 +479,612 0.29% 2,596,425
2010-03-11 2010-03-09 1.689 831,206 -43,165 0.19% 1,403,794
2010-03-09 2010-03-05 1.689 874,371 +43,165 0.20% 1,476,694
2010-01-27 2010-01-25 1.439 831,206 -143,884 0.19% 1,195,825
2010-01-22 2010-01-20 1.460 975,090 -120,862 0.22% 1,423,156
2010-01-20 2010-01-18 1.480 1,095,952 -119,903 0.24% 1,622,407
2010-01-18 2010-01-14 1.439 1,215,855 +23,981 0.27% 1,749,205
2010-01-13 2010-01-11 1.439 1,191,874 -600,475 0.27% 1,714,704
2009-12-17 2009-12-15 1.460 1,792,349 -19,184 0.40% 2,615,956
2009-12-09 2009-12-07 1.480 1,811,533 -14,389 0.40% 2,681,726
2009-12-08 2009-12-04 1.418 1,825,922 +38,369 0.41% 2,588,815
2009-11-18 2009-11-16 1.439 1,787,553 -22,062 0.40% 2,571,685
2009-11-10 2009-11-06 1.355 1,809,615 +22,062 0.40% 2,452,502
2009-09-22 2009-09-18 1.251 1,787,553 -7,673 0.40% 2,236,248
2009-09-21 2009-09-17 1.251 1,795,226 +7,673 0.40% 2,245,847
2009-09-04 2009-09-02 1.147 1,787,553 -13,429 0.40% 2,049,894
2009-09-01 2009-08-28 1.168 1,800,982 +13,429 0.40% 2,102,845
2009-08-07 2009-08-05 1.251 1,787,553 -20,383 0.61% 2,236,248
2009-08-04 2009-07-31 1.314 1,807,936 +1,918 0.62% 2,374,835
2009-07-14 2009-07-10 1.084 1,806,018 +23,981 0.62% 1,958,102
2009-07-13 2009-07-09 1.126 1,782,037 -25,180 0.61% 2,006,413
2009-07-03 2009-06-30 1.084 1,807,217 +23,981 0.62% 1,959,402
2009-06-05 2009-06-03 1.230 1,783,236 -49,880 0.61% 2,193,667
2009-06-04 2009-06-02 1.334 1,833,116 +49,880 0.63% 2,446,131
2009-04-30 2009-04-28 0.776 1,783,236 -7,194 0.61% 1,383,125
2009-01-15 2009-01-13 0.796 1,790,430 -61,391 0.61% 1,426,036
2009-01-06 2009-01-02 0.834 1,851,821 +61,391 0.63% 1,544,432
2008-11-06 2008-11-04 0.646 1,790,430 +3,011 0.61% 1,157,254
2008-07-21 2008-07-17 1.209 1,787,419 -38,369 0.61% 2,161,544
2008-07-14 2008-07-10 1.293 1,825,788 +19,185 0.63% 2,360,216
2008-04-21 2008-04-17 1.501 1,806,603 -23,981 0.62% 2,712,096
2008-04-01 2008-03-28 1.543 1,830,584 -14,388 0.63% 2,824,432
2008-03-31 2008-03-27 1.501 1,844,972 +14,388 0.63% 2,769,696
2008-03-12 2008-03-10 1.918 1,830,584 -5,995 0.62% 3,511,457
2008-01-29 2008-01-25 1.480 1,836,579 -23,980 0.62% 2,718,803
2008-01-22 2008-01-18 1.543 1,860,559 -28,777 0.63% 2,870,681
2008-01-02 2007-12-27 1.772 1,889,336 +5,995 0.64% 3,348,405
2007-12-19 2007-12-17 1.793 1,883,341 +23,981 0.63% 3,377,048
2007-12-17 2007-12-13 1.835 1,859,360 +12,469 0.63% 3,411,583
2007-12-13 2007-12-11 1.877 1,846,891 +119,903 0.62% 3,465,721
2007-12-10 2007-12-06 2.002 1,726,988 +53,717 0.58% 3,456,769
2007-12-06 2007-12-04 1.981 1,673,271 +69,064 0.56% 3,314,360
2007-11-09 2007-11-07 2.085 1,604,207 -9,592 0.54% 3,344,800
2007-11-08 2007-11-06 2.127 1,613,799 +7,194 0.54% 3,432,096
2007-11-06 2007-11-02 2.294 1,606,605 -38,369 0.54% 3,684,780
2007-11-05 2007-11-01 2.085 1,644,974 +28,777 0.55% 3,429,800
2007-10-15 2007-10-11 1.814 1,616,197 -9,592 0.54% 2,931,726
2007-10-12 2007-10-10 1.731 1,625,789 -4,796 0.55% 2,813,533
2007-10-03 2007-09-28 1.960 1,630,585 -9,593 0.55% 3,195,811
2007-09-27 2007-09-24 1.918 1,640,178 -38,369 0.55% 3,146,217
2007-09-24 2007-09-20 1.939 1,678,547 +4,796 0.56% 3,254,815
2007-09-21 2007-09-19 2.002 1,673,751 -67,145 0.56% 3,350,209
2007-09-20 2007-09-18 2.127 1,740,896 +28,776 0.59% 3,702,395
2007-09-13 2007-09-11 2.043 1,712,120 +19,185 0.58% 3,498,405
2007-09-11 2007-09-07 2.022 1,692,935 +47,961 0.57% 3,423,906
2007-09-04 2007-08-31 2.022 1,644,974 +4,796 0.55% 3,326,906
2007-09-03 2007-08-30 2.064 1,640,178 +23,981 0.55% 3,385,603
2007-08-30 2007-08-28 2.335 1,616,197 +95,922 0.59% 3,774,176
2007-08-21 2007-08-17 1.668 1,520,275 -11,510 0.55% 2,535,841
2007-08-02 2007-07-31 2.460 1,531,785 +11,510 0.56% 3,768,683
2007-07-31 2007-07-27 2.460 1,520,275 -47,961 0.55% 3,740,365
2007-07-30 2007-07-26 2.627 1,568,236 +143,884 0.57% 4,119,948
2007-07-27 2007-07-25 2.711 1,424,352 +103,596 0.52% 3,860,739
2007-07-26 2007-07-24 2.752 1,320,756 -239,806 0.48% 3,635,016
2007-07-24 2007-07-20 2.669 1,560,562 +47,961 0.57% 4,164,864
2007-07-23 2007-07-19 2.711 1,512,601 +1,919 0.55% 4,099,940
2007-07-18 2007-07-16 2.752 1,510,682 +23,980 0.55% 4,157,735
2007-07-17 2007-07-13 2.794 1,486,702 +47,961 0.54% 4,153,733
2007-07-16 2007-07-12 2.752 1,438,741 -71,941 0.52% 3,959,737
2007-07-12 2007-07-10 2.752 1,510,682 -47,962 0.55% 4,157,735
2007-07-04 2007-06-29 2.627 1,558,644 -23,980 0.57% 4,094,749
2007-06-26 2007-06-22 3.002 1,582,624 0.64% 4,751,711

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top