History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-10-13 | 2025-10-09 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-10-10 | 2025-10-08 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-10-09 | 2025-10-06 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-10-08 | 2025-10-03 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-10-06 | 2025-10-02 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-10-03 | 2025-09-30 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-10-02 | 2025-09-29 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-30 | 2025-09-26 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-29 | 2025-09-25 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-26 | 2025-09-24 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-25 | 2025-09-23 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-24 | 2025-09-22 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-23 | 2025-09-19 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-22 | 2025-09-18 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-19 | 2025-09-17 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-18 | 2025-09-16 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-17 | 2025-09-15 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-16 | 2025-09-12 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-15 | 2025-09-11 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-12 | 2025-09-10 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-11 | 2025-09-09 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-10 | 2025-09-08 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-09 | 2025-09-05 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-08 | 2025-09-04 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-05 | 2025-09-03 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-04 | 2025-09-02 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-03 | 2025-09-01 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-02 | 2025-08-29 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-09-01 | 2025-08-28 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-08-29 | 2025-08-27 | 0.019 | 23,501,882 | +0 | 0.50% | 446,536 |
| 2025-08-28 | 2025-08-26 | 0.021 | 23,501,882 | +0 | 0.50% | 493,540 |
| 2025-08-27 | 2025-08-25 | 0.021 | 23,501,882 | +0 | 0.50% | 493,540 |
| 2025-08-26 | 2025-08-22 | 0.021 | 23,501,882 | +100,000 | 0.50% | 493,540 |
| 2025-08-25 | 2025-08-21 | 0.021 | 23,401,882 | +1,000,000 | 0.50% | 491,440 |
| 2025-08-22 | 2025-08-20 | 0.024 | 22,401,882 | -100,000 | 0.47% | 537,645 |
| 2025-08-21 | 2025-08-19 | 0.024 | 22,501,882 | -556,000 | 0.48% | 540,045 |
| 2025-08-20 | 2025-08-18 | 0.023 | 23,057,882 | -152,000 | 0.49% | 530,331 |
| 2025-08-19 | 2025-08-15 | 0.023 | 23,209,882 | -544,000 | 0.49% | 533,827 |
| 2025-08-15 | 2025-08-13 | 0.022 | 23,753,882 | +68,000 | 0.50% | 522,585 |
| 2025-08-14 | 2025-08-12 | 0.023 | 23,685,882 | -24,000 | 0.50% | 544,775 |
| 2025-08-13 | 2025-08-11 | 0.023 | 23,709,882 | -16,000 | 0.50% | 545,327 |
| 2025-08-12 | 2025-08-08 | 0.023 | 23,725,882 | +876,000 | 0.50% | 545,695 |
| 2025-08-11 | 2025-08-07 | 0.024 | 22,849,882 | +24,000 | 0.48% | 548,397 |
| 2025-08-08 | 2025-08-06 | 0.026 | 22,825,882 | +2,000,000 | 0.48% | 593,473 |
| 2025-08-07 | 2025-08-05 | 0.027 | 20,825,882 | -732,000 | 0.44% | 562,299 |
| 2025-08-06 | 2025-08-04 | 0.027 | 21,557,882 | +1,620,000 | 0.46% | 582,063 |
| 2025-08-05 | 2025-08-01 | 0.026 | 19,937,882 | +752,000 | 0.42% | 518,385 |
| 2025-08-04 | 2025-07-31 | 0.025 | 19,185,882 | +448,000 | 0.41% | 479,647 |
| 2025-08-01 | 2025-07-30 | 0.025 | 18,737,882 | -40,000 | 0.40% | 468,447 |
| 2025-07-25 | 2025-07-23 | 0.019 | 18,777,882 | +100,000 | 0.40% | 356,780 |
| 2025-07-24 | 2025-07-22 | 0.021 | 18,677,882 | -36,000 | 0.40% | 392,236 |
| 2025-07-23 | 2025-07-21 | 0.022 | 18,713,882 | +1,000,000 | 0.40% | 411,705 |
| 2025-07-22 | 2025-07-18 | 0.022 | 17,713,882 | -464,000 | 0.38% | 389,705 |
| 2025-07-21 | 2025-07-17 | 0.018 | 18,177,882 | +4,000 | 0.38% | 327,202 |
| 2025-07-17 | 2025-07-15 | 0.019 | 18,173,882 | +4,000 | 0.38% | 345,304 |
| 2025-07-16 | 2025-07-14 | 0.020 | 18,169,882 | -740,000 | 0.38% | 363,398 |
| 2025-07-15 | 2025-07-11 | 0.017 | 18,909,882 | -1,500,000 | 0.40% | 321,468 |
| 2025-07-14 | 2025-07-10 | 0.017 | 20,409,882 | -1,900,000 | 0.43% | 346,968 |
| 2025-07-10 | 2025-07-08 | 0.015 | 22,309,882 | +96,000 | 0.47% | 334,648 |
| 2025-07-09 | 2025-07-07 | 0.014 | 22,213,882 | +948,000 | 0.47% | 310,994 |
| 2025-07-08 | 2025-07-04 | 0.014 | 21,265,882 | +1,104,000 | 0.45% | 297,722 |
| 2025-06-23 | 2025-06-19 | 0.016 | 20,161,882 | +1,660,000 | 0.43% | 322,590 |
| 2025-06-20 | 2025-06-18 | 0.015 | 18,501,882 | -1,376,000 | 0.39% | 277,528 |
| 2025-06-19 | 2025-06-17 | 0.016 | 19,877,882 | -60,000 | 0.42% | 318,046 |
| 2025-06-18 | 2025-06-16 | 0.015 | 19,937,882 | -184,000 | 0.42% | 299,068 |
| 2025-06-11 | 2025-06-09 | 0.016 | 20,121,882 | +372,000 | 0.43% | 321,950 |
| 2025-06-03 | 2025-05-30 | 0.013 | 19,749,882 | -3,596,000 | 0.42% | 256,748 |
| 2025-06-02 | 2025-05-29 | 0.015 | 23,345,882 | +2,360,000 | 0.49% | 350,188 |
| 2025-05-29 | 2025-05-27 | 0.014 | 20,985,882 | +100,000 | 0.44% | 293,802 |
| 2025-05-28 | 2025-05-26 | 0.015 | 20,885,882 | +100,000 | 0.44% | 313,288 |
| 2025-05-23 | 2025-05-21 | 0.013 | 20,785,882 | -1,348,000 | 0.44% | 270,216 |
| 2025-05-22 | 2025-05-20 | 0.014 | 22,133,882 | +1,840,000 | 0.47% | 309,874 |
| 2025-05-21 | 2025-05-19 | 0.014 | 20,293,882 | +500,000 | 0.43% | 284,114 |
| 2025-05-15 | 2025-05-13 | 0.013 | 19,793,882 | +72,000 | 0.42% | 257,320 |
| 2025-05-13 | 2025-05-09 | 0.014 | 19,721,882 | -1,348,000 | 0.42% | 276,106 |
| 2025-05-07 | 2025-05-02 | 0.015 | 21,069,882 | -48,000 | 0.45% | 316,048 |
| 2025-04-30 | 2025-04-28 | 0.013 | 21,117,882 | -348,000 | 0.45% | 274,532 |
| 2025-04-29 | 2025-04-25 | 0.013 | 21,465,882 | -400,000 | 0.45% | 279,056 |
| 2025-04-23 | 2025-04-17 | 0.012 | 21,865,882 | +2,400,000 | 0.46% | 262,391 |
| 2025-04-22 | 2025-04-16 | 0.014 | 19,465,882 | -140,000 | 0.41% | 272,522 |
| 2025-04-17 | 2025-04-15 | 0.014 | 19,605,882 | -112,000 | 0.42% | 274,482 |
| 2025-04-15 | 2025-04-11 | 0.015 | 19,717,882 | -12,000 | 0.42% | 295,768 |
| 2025-04-11 | 2025-04-09 | 0.015 | 19,729,882 | +2,608,000 | 0.42% | 295,948 |
| 2025-04-10 | 2025-04-08 | 0.015 | 17,121,882 | -4,000 | 0.36% | 256,828 |
| 2025-04-09 | 2025-04-07 | 0.014 | 17,125,882 | -4,184,000 | 0.36% | 239,762 |
| 2025-04-08 | 2025-04-03 | 0.015 | 21,309,882 | -1,944,000 | 0.45% | 319,648 |
| 2025-04-07 | 2025-04-02 | 0.013 | 23,253,882 | +3,364,000 | 0.49% | 302,300 |
| 2025-04-03 | 2025-04-01 | 0.012 | 19,889,882 | -800,000 | 0.42% | 238,679 |
| 2025-04-02 | 2025-03-31 | 0.012 | 20,689,882 | -1,232,000 | 0.44% | 248,279 |
| 2025-04-01 | 2025-03-28 | 0.013 | 21,921,882 | -1,464,000 | 0.46% | 284,984 |
| 2025-03-31 | 2025-03-27 | 0.013 | 23,385,882 | +3,364,000 | 0.50% | 304,016 |
| 2025-03-24 | 2025-03-20 | 0.012 | 20,021,882 | -664,000 | 0.42% | 240,263 |
| 2025-03-20 | 2025-03-18 | 0.011 | 20,685,882 | +440,000 | 0.44% | 227,545 |
| 2025-03-19 | 2025-03-17 | 0.012 | 20,245,882 | +892,000 | 0.43% | 242,951 |
| 2025-03-17 | 2025-03-13 | 0.012 | 19,353,882 | -500,000 | 0.41% | 232,247 |
| 2025-03-12 | 2025-03-10 | 0.011 | 19,853,882 | +424,000 | 0.42% | 218,393 |
| 2025-03-05 | 2025-03-03 | 0.013 | 19,429,882 | -1,136,000 | 0.41% | 252,588 |
| 2025-02-26 | 2025-02-24 | 0.011 | 20,565,882 | -100,000 | 0.44% | 226,225 |
| 2025-02-25 | 2025-02-21 | 0.011 | 20,665,882 | +160,000 | 0.44% | 227,325 |
| 2025-02-14 | 2025-02-12 | 0.010 | 20,505,882 | +528,000 | 0.43% | 205,059 |
| 2025-02-12 | 2025-02-10 | 0.011 | 19,977,882 | -104,000 | 0.42% | 219,757 |
| 2025-01-22 | 2025-01-20 | 0.011 | 20,081,882 | -960,000 | 0.43% | 220,901 |
| 2025-01-15 | 2025-01-13 | 0.012 | 21,041,882 | +1,300,000 | 0.45% | 252,503 |
| 2025-01-14 | 2025-01-10 | 0.011 | 19,741,882 | +420,000 | 0.42% | 217,161 |
| 2025-01-10 | 2025-01-08 | 0.012 | 19,321,882 | +40,000 | 0.41% | 231,863 |
| 2025-01-09 | 2025-01-07 | 0.012 | 19,281,882 | +1,064,000 | 0.41% | 231,383 |
| 2025-01-08 | 2025-01-06 | 0.012 | 18,217,882 | +140,000 | 0.39% | 218,615 |
| 2025-01-03 | 2024-12-31 | 0.011 | 18,077,882 | -1,688,000 | 0.38% | 198,857 |
| 2024-12-30 | 2024-12-24 | 0.012 | 19,765,882 | -2,776,000 | 0.42% | 237,191 |
| 2024-12-27 | 2024-12-20 | 0.012 | 22,541,882 | -620,000 | 0.48% | 270,503 |
| 2024-12-17 | 2024-12-13 | 0.013 | 23,161,882 | +200,000 | 0.49% | 301,104 |
| 2024-12-16 | 2024-12-12 | 0.014 | 22,961,882 | +1,200,000 | 0.49% | 321,466 |
| 2024-12-13 | 2024-12-11 | 0.015 | 21,761,882 | -800,000 | 0.46% | 326,428 |
| 2024-12-12 | 2024-12-10 | 0.016 | 22,561,882 | -2,780,000 | 0.48% | 360,990 |
| 2024-12-11 | 2024-12-09 | 0.016 | 25,341,882 | +2,368,000 | 0.54% | 405,470 |
| 2024-12-10 | 2024-12-06 | 0.017 | 22,973,882 | +2,772,000 | 0.49% | 390,556 |
| 2024-12-09 | 2024-12-05 | 0.019 | 20,201,882 | -1,088,000 | 0.43% | 383,836 |
| 2024-12-05 | 2024-12-03 | 0.017 | 21,289,882 | +600,000 | 0.45% | 361,928 |
| 2024-12-04 | 2024-12-02 | 0.017 | 20,689,882 | +1,096,000 | 0.44% | 351,728 |
| 2024-12-03 | 2024-11-29 | 0.020 | 19,593,882 | -60,000 | 0.41% | 391,878 |
| 2024-12-02 | 2024-11-28 | 0.020 | 19,653,882 | -200,000 | 0.42% | 393,078 |
| 2024-11-29 | 2024-11-27 | 0.020 | 19,853,882 | -260,000 | 0.42% | 397,078 |
| 2024-11-26 | 2024-11-22 | 0.017 | 20,113,882 | +736,000 | 0.43% | 341,936 |
| 2024-11-25 | 2024-11-21 | 0.018 | 19,377,882 | -372,000 | 0.41% | 348,802 |
| 2024-11-21 | 2024-11-19 | 0.018 | 19,749,882 | -704,000 | 0.42% | 355,498 |
| 2024-11-20 | 2024-11-18 | 0.019 | 20,453,882 | +2,380,000 | 0.43% | 388,624 |
| 2024-11-19 | 2024-11-15 | 0.020 | 18,073,882 | +2,208,000 | 0.38% | 361,478 |
| 2024-11-18 | 2024-11-14 | 0.026 | 15,865,882 | -1,460,000 | 0.34% | 412,513 |
| 2024-11-15 | 2024-11-13 | 0.028 | 17,325,882 | +520,000 | 0.37% | 485,125 |
| 2024-11-14 | 2024-11-12 | 0.025 | 16,805,882 | +40,000 | 0.36% | 420,147 |
| 2024-11-13 | 2024-11-11 | 0.025 | 16,765,882 | +1,000,000 | 0.36% | 419,147 |
| 2024-11-11 | 2024-11-07 | 0.029 | 15,765,882 | +1,400,000 | 0.33% | 457,211 |
| 2024-11-08 | 2024-11-06 | 0.028 | 14,365,882 | -6,132,000 | 0.30% | 402,245 |
| 2024-11-07 | 2024-11-05 | 0.030 | 20,497,882 | -352,000 | 0.43% | 614,936 |
| 2024-11-06 | 2024-11-04 | 0.030 | 20,849,882 | -12,000 | 0.44% | 625,496 |
| 2024-11-05 | 2024-11-01 | 0.030 | 20,861,882 | -800,000 | 0.44% | 625,856 |
| 2024-11-04 | 2024-10-31 | 0.030 | 21,661,882 | -1,576,000 | 0.46% | 649,856 |
| 2024-11-01 | 2024-10-30 | 0.033 | 23,237,882 | +3,420,000 | 0.49% | 766,850 |
| 2024-10-31 | 2024-10-29 | 0.030 | 19,817,882 | +500,000 | 0.42% | 594,536 |
| 2024-10-30 | 2024-10-28 | 0.032 | 19,317,882 | -1,244,000 | 0.41% | 618,172 |
| 2024-10-29 | 2024-10-25 | 0.030 | 20,561,882 | +200,000 | 0.44% | 616,856 |
| 2024-10-28 | 2024-10-24 | 0.032 | 20,361,882 | -1,024,000 | 0.43% | 651,580 |
| 2024-10-25 | 2024-10-23 | 0.032 | 21,385,882 | -88,000 | 0.45% | 684,348 |
| 2024-10-24 | 2024-10-22 | 0.030 | 21,473,882 | +104,000 | 0.45% | 644,216 |
| 2024-10-23 | 2024-10-21 | 0.029 | 21,369,882 | -4,912,000 | 0.45% | 619,727 |
| 2024-10-22 | 2024-10-18 | 0.032 | 26,281,882 | -80,000 | 0.56% | 841,020 |
| 2024-10-21 | 2024-10-17 | 0.028 | 26,361,882 | -1,112,000 | 0.56% | 738,133 |
| 2024-10-18 | 2024-10-16 | 0.031 | 27,473,882 | -5,532,000 | 0.58% | 851,690 |
| 2024-10-17 | 2024-10-15 | 0.027 | 33,005,882 | -24,000 | 0.70% | 891,159 |
| 2024-10-15 | 2024-10-10 | 0.029 | 33,029,882 | +2,616,000 | 0.70% | 957,867 |
| 2024-10-14 | 2024-10-09 | 0.028 | 30,413,882 | -64,000 | 0.64% | 851,589 |
| 2024-10-10 | 2024-10-08 | 0.032 | 30,477,882 | -240,000 | 0.65% | 975,292 |
| 2024-10-09 | 2024-10-07 | 0.039 | 30,717,882 | +4,340,000 | 0.65% | 1,197,997 |
| 2024-10-08 | 2024-10-04 | 0.040 | 26,377,882 | +456,000 | 0.56% | 1,055,115 |
| 2024-10-07 | 2024-10-03 | 0.051 | 25,921,882 | +2,368,000 | 0.55% | 1,322,016 |
| 2024-10-04 | 2024-10-02 | 0.034 | 23,553,882 | +5,776,000 | 0.50% | 800,832 |
| 2024-10-03 | 2024-09-30 | 0.016 | 17,777,882 | -3,168,000 | 0.38% | 284,446 |
| 2024-10-02 | 2024-09-27 | 0.013 | 20,945,882 | +6,388,000 | 0.44% | 272,296 |
| 2024-09-30 | 2024-09-26 | 0.014 | 14,557,882 | +3,332,000 | 0.31% | 203,810 |
| 2024-09-16 | 2024-09-12 | 0.014 | 11,225,882 | +400,000 | 0.24% | 157,162 |
| 2024-09-12 | 2024-09-10 | 0.013 | 10,825,882 | +68,000 | 0.23% | 140,736 |
| 2024-09-09 | 2024-09-04 | 0.013 | 10,757,882 | +12,000 | 0.23% | 139,852 |
| 2024-08-26 | 2024-08-22 | 0.030 | 10,745,882 | +412,000 | 0.23% | 322,376 |
| 2024-07-16 | 2024-07-12 | 0.051 | 10,333,882 | -104,000 | 0.22% | 527,028 |
| 2024-04-25 | 2024-04-23 | 0.060 | 10,437,882 | +100,000 | 0.22% | 626,273 |
| 2023-10-26 | 2023-10-24 | 0.072 | 10,337,882 | -40,000 | 0.22% | 744,328 |
| 2023-09-06 | 2023-09-04 | 0.079 | 10,377,882 | -60,000 | 0.22% | 819,853 |
| 2023-09-04 | 2023-08-30 | 0.074 | 10,437,882 | -40,000 | 0.22% | 772,403 |
| 2023-08-30 | 2023-08-28 | 0.062 | 10,477,882 | +444,000 | 0.22% | 649,629 |
| 2023-08-15 | 2023-08-11 | 0.100 | 10,033,882 | +104,000 | 0.21% | 1,003,388 |
| 2023-08-14 | 2023-08-10 | 0.089 | 9,929,882 | +16,000 | 0.21% | 883,759 |
| 2023-08-11 | 2023-08-09 | 0.094 | 9,913,882 | -32,000 | 0.21% | 931,905 |
| 2023-08-10 | 2023-08-08 | 0.100 | 9,945,882 | +168,000 | 0.21% | 994,588 |
| 2023-08-01 | 2023-07-28 | 0.103 | 9,777,882 | +200,000 | 0.21% | 1,007,122 |
| 2023-07-11 | 2023-07-07 | 0.116 | 9,577,882 | +20,000 | 0.20% | 1,111,034 |
| 2023-06-12 | 2023-06-08 | 0.140 | 9,557,882 | -20,000 | 0.20% | 1,338,103 |
| 2023-05-11 | 2023-05-09 | 0.102 | 9,577,882 | +48,000 | 0.20% | 976,944 |
| 2023-04-26 | 2023-04-24 | 0.119 | 9,529,882 | +136,000 | 0.20% | 1,134,056 |
| 2023-04-24 | 2023-04-20 | 0.134 | 9,393,882 | +372,000 | 0.20% | 1,258,780 |
| 2023-04-13 | 2023-04-11 | 0.140 | 9,021,882 | +124,000 | 0.19% | 1,263,063 |
| 2023-04-04 | 2023-03-31 | 0.131 | 8,897,882 | +44,000 | 0.19% | 1,165,623 |
| 2023-03-21 | 2023-03-17 | 0.134 | 8,853,882 | +88,000 | 0.19% | 1,186,420 |
| 2023-03-06 | 2023-03-02 | 0.156 | 8,765,882 | -16,000 | 0.19% | 1,367,478 |
| 2023-03-03 | 2023-03-01 | 0.149 | 8,781,882 | +220,000 | 0.19% | 1,308,500 |
| 2023-02-23 | 2023-02-21 | 0.159 | 8,561,882 | -4,000 | 0.18% | 1,361,339 |
| 2023-02-20 | 2023-02-16 | 0.158 | 8,565,882 | +186,900 | 0.18% | 1,353,409 |
| 2023-02-17 | 2023-02-15 | 0.153 | 8,378,982 | -40,000 | 0.18% | 1,281,984 |
| 2023-02-07 | 2023-02-03 | 0.177 | 8,418,982 | -16,000 | 0.18% | 1,490,160 |
| 2023-02-02 | 2023-01-31 | 0.174 | 8,434,982 | -16,000 | 0.18% | 1,467,687 |
| 2023-01-18 | 2023-01-16 | 0.145 | 8,450,982 | +64,000 | 0.18% | 1,225,392 |
| 2023-01-13 | 2023-01-11 | 0.160 | 8,386,982 | +32,000 | 0.18% | 1,341,917 |
| 2023-01-11 | 2023-01-09 | 0.159 | 8,354,982 | +48,000 | 0.18% | 1,328,442 |
| 2023-01-09 | 2023-01-05 | 0.155 | 8,306,982 | +140,000 | 0.18% | 1,287,582 |
| 2023-01-06 | 2023-01-04 | 0.146 | 8,166,982 | +52,000 | 0.17% | 1,192,379 |
| 2023-01-05 | 2023-01-03 | 0.140 | 8,114,982 | +4,000 | 0.17% | 1,136,097 |
| 2023-01-03 | 2022-12-29 | 0.142 | 8,110,982 | +4,000 | 0.17% | 1,151,759 |
| 2022-12-30 | 2022-12-28 | 0.144 | 8,106,982 | -8,000 | 0.17% | 1,167,405 |
| 2022-12-29 | 2022-12-23 | 0.150 | 8,114,982 | +60,000 | 0.17% | 1,217,247 |
| 2022-12-22 | 2022-12-20 | 0.165 | 8,054,982 | +64,000 | 0.17% | 1,329,072 |
| 2022-12-20 | 2022-12-16 | 0.200 | 7,990,982 | +624 | 0.17% | 1,598,196 |
| 2022-12-16 | 2022-12-14 | 0.200 | 7,990,358 | +12,000 | 0.17% | 1,598,072 |
| 2022-12-15 | 2022-12-13 | 0.200 | 7,978,358 | +8,000 | 0.17% | 1,595,672 |
| 2022-12-14 | 2022-12-12 | 0.213 | 7,970,358 | +36,000 | 0.17% | 1,697,686 |
| 2022-12-13 | 2022-12-09 | 0.172 | 7,934,358 | +8,000 | 0.17% | 1,364,710 |
| 2022-12-07 | 2022-12-05 | 0.121 | 7,926,358 | +100,000 | 0.17% | 959,089 |
| 2022-12-06 | 2022-12-02 | 0.120 | 7,826,358 | -160,000 | 0.17% | 939,163 |
| 2022-12-01 | 2022-11-29 | 0.119 | 7,986,358 | +200,000 | 0.17% | 950,377 |
| 2022-11-23 | 2022-11-21 | 0.131 | 7,786,358 | +32,000 | 0.16% | 1,020,013 |
| 2022-11-10 | 2022-11-08 | 0.122 | 7,754,358 | +28,000 | 0.16% | 946,032 |
| 2022-11-08 | 2022-11-04 | 0.120 | 7,726,358 | +60,000 | 0.16% | 927,163 |
| 2022-10-03 | 2022-09-29 | 0.156 | 7,666,358 | +5,000 | 0.16% | 1,195,952 |
| 2022-09-20 | 2022-09-16 | 0.158 | 7,661,358 | -20,000 | 0.16% | 1,210,495 |
| 2022-09-14 | 2022-09-09 | 0.162 | 7,681,358 | -8,000 | 0.16% | 1,244,380 |
| 2022-09-09 | 2022-09-07 | 0.160 | 7,689,358 | -16,000 | 0.16% | 1,230,297 |
| 2022-08-31 | 2022-08-29 | 0.160 | 7,705,358 | +60,000 | 0.16% | 1,232,857 |
| 2022-08-18 | 2022-08-16 | 0.173 | 7,645,358 | +88,000 | 0.16% | 1,322,647 |
| 2022-08-11 | 2022-08-09 | 0.173 | 7,557,358 | +112,000 | 0.16% | 1,307,423 |
| 2022-08-04 | 2022-08-02 | 0.176 | 7,445,358 | +28,000 | 0.16% | 1,310,383 |
| 2022-07-26 | 2022-07-22 | 0.185 | 7,417,358 | +56,000 | 0.16% | 1,372,211 |
| 2022-07-21 | 2022-07-19 | 0.190 | 7,361,358 | +52,000 | 0.16% | 1,398,658 |
| 2022-06-27 | 2022-06-23 | 0.228 | 7,309,358 | -8,000 | 0.15% | 1,666,534 |
| 2022-05-27 | 2022-05-25 | 0.219 | 7,317,358 | -40,000 | 0.15% | 1,602,501 |
| 2022-05-26 | 2022-05-24 | 0.216 | 7,357,358 | -76,000 | 0.16% | 1,589,189 |
| 2022-05-24 | 2022-05-20 | 0.200 | 7,433,358 | -64,000 | 0.16% | 1,486,672 |
| 2022-05-16 | 2022-05-12 | 0.175 | 7,497,358 | +132,000 | 0.16% | 1,312,038 |
| 2022-04-25 | 2022-04-21 | 0.196 | 7,365,358 | +140,000 | 0.16% | 1,443,610 |
| 2022-04-12 | 2022-04-08 | 0.220 | 7,225,358 | +16,000 | 0.15% | 1,589,579 |
| 2022-04-11 | 2022-04-07 | 0.210 | 7,209,358 | +32,000 | 0.15% | 1,513,965 |
| 2022-04-07 | 2022-04-04 | 0.230 | 7,177,358 | +300,000 | 0.15% | 1,650,792 |
| 2022-03-29 | 2022-03-25 | 0.241 | 6,877,358 | -20,000 | 0.15% | 1,657,443 |
| 2022-03-25 | 2022-03-23 | 0.246 | 6,897,358 | -100,000 | 0.15% | 1,696,750 |
| 2022-03-23 | 2022-03-21 | 0.218 | 6,997,358 | -8,000 | 0.15% | 1,525,424 |
| 2022-03-01 | 2022-02-25 | 0.226 | 7,005,358 | +100,000 | 0.15% | 1,583,211 |
| 2022-02-28 | 2022-02-24 | 0.215 | 6,905,358 | +24,000 | 0.15% | 1,484,652 |
| 2022-02-25 | 2022-02-23 | 0.231 | 6,881,358 | +84,000 | 0.15% | 1,589,594 |
| 2022-02-24 | 2022-02-22 | 0.245 | 6,797,358 | +200,000 | 0.14% | 1,665,353 |
| 2022-02-15 | 2022-02-11 | 0.275 | 6,597,358 | +112,000 | 0.14% | 1,814,273 |
| 2022-02-04 | 2022-01-27 | 0.280 | 6,485,358 | +40,000 | 0.14% | 1,815,900 |
| 2022-01-27 | 2022-01-25 | 0.295 | 6,445,358 | +152,000 | 0.14% | 1,901,381 |
| 2022-01-26 | 2022-01-24 | 0.320 | 6,293,358 | +8,000 | 0.13% | 2,013,875 |
| 2022-01-25 | 2022-01-21 | 0.320 | 6,285,358 | +104,000 | 0.13% | 2,011,315 |
| 2022-01-24 | 2022-01-20 | 0.340 | 6,181,358 | +8,000 | 0.13% | 2,101,662 |
| 2022-01-17 | 2022-01-13 | 0.330 | 6,173,358 | +44,000 | 0.13% | 2,037,208 |
| 2022-01-12 | 2022-01-10 | 0.340 | 6,129,358 | +100,000 | 0.13% | 2,083,982 |
| 2022-01-07 | 2022-01-05 | 0.345 | 6,029,358 | +20,000 | 0.13% | 2,080,129 |
| 2022-01-05 | 2022-01-03 | 0.365 | 6,009,358 | +68,000 | 0.13% | 2,193,416 |
| 2022-01-04 | 2021-12-31 | 0.355 | 5,941,358 | +32,000 | 0.13% | 2,109,182 |
| 2021-12-20 | 2021-12-16 | 0.380 | 5,909,358 | +120,000 | 0.13% | 2,245,556 |
| 2021-12-15 | 2021-12-13 | 0.400 | 5,789,358 | -28,000 | 0.12% | 2,315,743 |
| 2021-12-07 | 2021-12-03 | 0.380 | 5,817,358 | -12,000 | 0.12% | 2,210,596 |
| 2021-12-06 | 2021-12-02 | 0.380 | 5,829,358 | +4,000 | 0.12% | 2,215,156 |
| 2021-11-26 | 2021-11-24 | 0.415 | 5,825,358 | +16,000 | 0.12% | 2,417,524 |
| 2021-11-12 | 2021-11-10 | 0.440 | 5,809,358 | +8,000 | 0.12% | 2,556,118 |
| 2021-11-05 | 2021-11-03 | 0.485 | 5,801,358 | -20,000 | 0.12% | 2,813,659 |
| 2021-10-18 | 2021-10-12 | 0.500 | 5,821,358 | +12,000 | 0.12% | 2,910,679 |
| 2021-09-29 | 2021-09-27 | 0.530 | 5,809,358 | -4,000 | 0.12% | 3,078,960 |
| 2021-09-28 | 2021-09-24 | 0.530 | 5,813,358 | -12,000 | 0.12% | 3,081,080 |
| 2021-09-16 | 2021-09-14 | 0.500 | 5,825,358 | -56,000 | 0.12% | 2,912,679 |
| 2021-09-10 | 2021-09-08 | 0.435 | 5,881,358 | +32,000 | 0.12% | 2,558,391 |
| 2021-09-08 | 2021-09-06 | 0.405 | 5,849,358 | +84,000 | 0.12% | 2,368,990 |
| 2021-09-07 | 2021-09-03 | 0.440 | 5,765,358 | +16,000 | 0.12% | 2,536,758 |
| 2021-09-03 | 2021-09-01 | 0.455 | 5,749,358 | -16,000 | 0.12% | 2,615,958 |
| 2021-08-30 | 2021-08-26 | 0.390 | 5,765,358 | +28,000 | 0.12% | 2,248,490 |
| 2021-08-24 | 2021-08-20 | 0.390 | 5,737,358 | -28,000 | 0.12% | 2,237,570 |
| 2021-08-20 | 2021-08-18 | 0.410 | 5,765,358 | +40,000 | 0.12% | 2,363,797 |
| 2021-08-19 | 2021-08-17 | 0.425 | 5,725,358 | +40,000 | 0.12% | 2,433,277 |
| 2021-08-18 | 2021-08-16 | 0.425 | 5,685,358 | +12,000 | 0.12% | 2,416,277 |
| 2021-08-13 | 2021-08-11 | 0.445 | 5,673,358 | +6,400 | 0.12% | 2,524,644 |
| 2021-08-10 | 2021-08-06 | 0.435 | 5,666,958 | +12,000 | 0.12% | 2,465,127 |
| 2021-08-04 | 2021-08-02 | 0.435 | 5,654,958 | +88,000 | 0.12% | 2,459,907 |
| 2021-08-03 | 2021-07-30 | 0.455 | 5,566,958 | -772,000 | 0.12% | 2,532,966 |
| 2021-07-28 | 2021-07-26 | 0.490 | 6,338,958 | +40,000 | 0.13% | 3,106,089 |
| 2021-07-26 | 2021-07-22 | 0.500 | 6,298,958 | -44,000 | 0.13% | 3,149,479 |
| 2021-07-23 | 2021-07-21 | 0.490 | 6,342,958 | +36,000 | 0.13% | 3,108,049 |
| 2021-07-09 | 2021-07-07 | 0.691 | 6,306,958 | -64,000 | 0.13% | 4,360,811 |
| 2021-07-08 | 2021-07-06 | 0.691 | 6,370,958 | +213,225 | 0.13% | 4,405,062 |
| 2021-07-07 | 2021-07-05 | 0.681 | 6,157,733 | +19,091 | 0.14% | 4,193,123 |
| 2021-07-06 | 2021-07-02 | 0.702 | 6,138,642 | -53,454 | 0.14% | 4,308,742 |
| 2021-07-05 | 2021-06-30 | 0.691 | 6,192,096 | +19,091 | 0.14% | 4,281,392 |
| 2021-07-02 | 2021-06-29 | 0.670 | 6,173,005 | -213,819 | 0.14% | 4,138,853 |
| 2021-06-29 | 2021-06-25 | 0.660 | 6,386,824 | -114,545 | 0.14% | 4,215,304 |
| 2021-06-28 | 2021-06-24 | 0.639 | 6,501,369 | +15,273 | 0.14% | 4,154,684 |
| 2021-06-25 | 2021-06-23 | 0.629 | 6,486,096 | -19,091 | 0.14% | 4,076,975 |
| 2021-06-24 | 2021-06-22 | 0.629 | 6,505,187 | -49,637 | 0.14% | 4,088,975 |
| 2021-06-23 | 2021-06-21 | 0.608 | 6,554,824 | -99,272 | 0.15% | 3,982,836 |
| 2021-06-22 | 2021-06-18 | 0.587 | 6,654,096 | -19,091 | 0.15% | 3,903,736 |
| 2021-06-21 | 2021-06-17 | 0.576 | 6,673,187 | +38,182 | 0.15% | 3,845,027 |
| 2021-06-18 | 2021-06-16 | 0.555 | 6,635,005 | +15,272 | 0.15% | 3,684,008 |
| 2021-06-16 | 2021-06-11 | 0.555 | 6,619,733 | -26,727 | 0.15% | 3,675,528 |
| 2021-06-15 | 2021-06-10 | 0.545 | 6,646,460 | +11,455 | 0.15% | 3,620,738 |
| 2021-06-11 | 2021-06-09 | 0.545 | 6,635,005 | -114,546 | 0.15% | 3,614,498 |
| 2021-06-10 | 2021-06-08 | 0.534 | 6,749,551 | +38,182 | 0.15% | 3,606,189 |
| 2021-06-09 | 2021-06-07 | 0.534 | 6,711,369 | -286,364 | 0.15% | 3,585,789 |
| 2021-06-08 | 2021-06-04 | 0.545 | 6,997,733 | +11,455 | 0.16% | 3,812,098 |
| 2021-06-07 | 2021-06-03 | 0.545 | 6,986,278 | +26,727 | 0.15% | 3,805,858 |
| 2021-06-03 | 2021-06-01 | 0.545 | 6,959,551 | -45,818 | 0.15% | 3,791,298 |
| 2021-05-28 | 2021-05-26 | 0.534 | 7,005,369 | +15,273 | 0.16% | 3,742,869 |
| 2021-05-24 | 2021-05-20 | 0.534 | 6,990,096 | +95,454 | 0.16% | 3,734,708 |
| 2021-05-21 | 2021-05-18 | 0.524 | 6,894,642 | +42,000 | 0.15% | 3,611,479 |
| 2021-05-18 | 2021-05-14 | 0.524 | 6,852,642 | -19,091 | 0.15% | 3,589,479 |
| 2021-05-12 | 2021-05-10 | 0.545 | 6,871,733 | -38,181 | 0.15% | 3,743,458 |
| 2021-05-10 | 2021-05-06 | 0.519 | 6,909,914 | -26,728 | 0.15% | 3,583,284 |
| 2021-05-06 | 2021-05-04 | 0.519 | 6,936,642 | -11,454 | 0.15% | 3,597,144 |
| 2021-05-04 | 2021-04-30 | 0.513 | 6,948,096 | +11,454 | 0.15% | 3,566,689 |
| 2021-05-03 | 2021-04-29 | 0.513 | 6,936,642 | -19,091 | 0.15% | 3,560,810 |
| 2021-04-30 | 2021-04-28 | 0.519 | 6,955,733 | +19,091 | 0.15% | 3,607,044 |
| 2021-04-29 | 2021-04-27 | 0.508 | 6,936,642 | +7,637 | 0.15% | 3,524,475 |
| 2021-04-27 | 2021-04-23 | 0.534 | 6,929,005 | +49,636 | 0.15% | 3,702,068 |
| 2021-04-26 | 2021-04-22 | 0.545 | 6,879,369 | -110,727 | 0.15% | 3,747,618 |
| 2021-04-23 | 2021-04-21 | 0.545 | 6,990,096 | +76,363 | 0.16% | 3,807,938 |
| 2021-04-22 | 2021-04-20 | 0.566 | 6,913,733 | -22,909 | 0.15% | 3,911,198 |
| 2021-04-20 | 2021-04-16 | 0.566 | 6,936,642 | +15,273 | 0.15% | 3,924,157 |
| 2021-04-19 | 2021-04-15 | 0.566 | 6,921,369 | +336,000 | 0.15% | 3,915,517 |
| 2021-04-16 | 2021-04-14 | 0.555 | 6,585,369 | +7,636 | 0.15% | 3,656,448 |
| 2021-04-14 | 2021-04-12 | 0.545 | 6,577,733 | +30,546 | 0.15% | 3,583,298 |
| 2021-04-13 | 2021-04-09 | 0.534 | 6,547,187 | +3,818 | 0.15% | 3,498,068 |
| 2021-04-12 | 2021-04-08 | 0.545 | 6,543,369 | +15,273 | 0.15% | 3,564,578 |
| 2021-04-01 | 2021-03-30 | 0.545 | 6,528,096 | +80,182 | 0.14% | 3,556,258 |
| 2021-03-30 | 2021-03-26 | 0.534 | 6,447,914 | -19,091 | 0.14% | 3,445,028 |
| 2021-03-22 | 2021-03-18 | 0.534 | 6,467,005 | +137,454 | 0.14% | 3,455,228 |
| 2021-03-18 | 2021-03-16 | 0.576 | 6,329,551 | +11,455 | 0.14% | 3,647,027 |
| 2021-03-11 | 2021-03-09 | 0.587 | 6,318,096 | +22,909 | 0.14% | 3,706,616 |
| 2021-03-04 | 2021-03-02 | 0.608 | 6,295,187 | -45,818 | 0.14% | 3,825,076 |
| 2021-02-26 | 2021-02-24 | 0.566 | 6,341,005 | +99,272 | 0.14% | 3,587,197 |
| 2021-02-23 | 2021-02-19 | 0.587 | 6,241,733 | -11,454 | 0.14% | 3,661,817 |
| 2021-02-19 | 2021-02-17 | 0.587 | 6,253,187 | -72,546 | 0.14% | 3,668,536 |
| 2021-02-18 | 2021-02-16 | 0.566 | 6,325,733 | +160,364 | 0.14% | 3,578,558 |
| 2021-02-05 | 2021-02-03 | 0.597 | 6,165,369 | +80,182 | 0.14% | 3,681,606 |
| 2021-02-01 | 2021-01-28 | 0.618 | 6,085,187 | +22,909 | 0.13% | 3,761,225 |
| 2021-01-29 | 2021-01-27 | 0.608 | 6,062,278 | +22,909 | 0.13% | 3,683,556 |
| 2021-01-13 | 2021-01-11 | 0.629 | 6,039,369 | +38,182 | 0.13% | 3,796,175 |
| 2020-12-21 | 2020-12-17 | 0.660 | 6,001,187 | +45,818 | 0.13% | 3,960,783 |
| 2020-10-30 | 2020-10-28 | 0.712 | 5,955,369 | +141,273 | 0.13% | 4,242,491 |
| 2020-09-28 | 2020-09-24 | 0.681 | 5,814,096 | +22,909 | 0.13% | 3,959,123 |
| 2020-09-25 | 2020-09-23 | 0.691 | 5,791,187 | +3,818 | 0.13% | 4,004,192 |
| 2020-09-24 | 2020-09-22 | 0.702 | 5,787,369 | -22,909 | 0.13% | 4,062,182 |
| 2020-09-14 | 2020-09-10 | 0.702 | 5,810,278 | +22,909 | 0.13% | 4,078,262 |
| 2020-09-10 | 2020-09-08 | 0.723 | 5,787,369 | -15,273 | 0.13% | 4,183,441 |
| 2020-09-08 | 2020-09-04 | 0.733 | 5,802,642 | -3,818 | 0.13% | 4,255,271 |
| 2020-09-04 | 2020-09-02 | 0.712 | 5,806,460 | +22,909 | 0.13% | 4,136,412 |
| 2020-08-14 | 2020-08-12 | 0.691 | 5,783,551 | -30,545 | 0.13% | 3,998,912 |
| 2020-08-12 | 2020-08-10 | 0.691 | 5,814,096 | -7,637 | 0.13% | 4,020,032 |
| 2020-08-11 | 2020-08-07 | 0.691 | 5,821,733 | +439,091 | 0.13% | 4,025,313 |
| 2020-08-06 | 2020-08-04 | 0.702 | 5,382,642 | +30,546 | 0.12% | 3,778,102 |
| 2020-07-20 | 2020-07-16 | 0.712 | 5,352,096 | +7,636 | 0.12% | 3,812,731 |
| 2020-07-16 | 2020-07-14 | 0.723 | 5,344,460 | -76,364 | 0.12% | 3,863,281 |
| 2020-07-15 | 2020-07-13 | 0.723 | 5,420,824 | -45,818 | 0.12% | 3,918,481 |
| 2020-07-13 | 2020-07-09 | 0.733 | 5,466,642 | +30,546 | 0.12% | 4,008,871 |
| 2020-07-10 | 2020-07-08 | 0.733 | 5,436,096 | -61,091 | 0.12% | 3,986,470 |
| 2020-07-09 | 2020-07-07 | 0.733 | 5,497,187 | +160,363 | 0.12% | 4,031,270 |
| 2020-07-08 | 2020-07-06 | 0.733 | 5,336,824 | +1,156,910 | 0.12% | 3,913,671 |
| 2020-06-29 | 2020-06-24 | 0.754 | 4,179,914 | -87,819 | 0.09% | 3,152,849 |
| 2020-06-24 | 2020-06-22 | 0.888 | 4,267,733 | +442,980 | 0.09% | 3,791,474 |
| 2020-06-22 | 2020-06-18 | 0.888 | 3,824,753 | +44,484 | 0.09% | 3,397,928 |
| 2020-06-19 | 2020-06-17 | 0.888 | 3,780,269 | +34,219 | 0.09% | 3,358,408 |
| 2020-05-15 | 2020-05-13 | 0.900 | 3,746,050 | +85,547 | 0.09% | 3,371,798 |
| 2020-04-28 | 2020-04-24 | 0.923 | 3,660,503 | +34,218 | 0.09% | 3,380,377 |
| 2020-04-24 | 2020-04-22 | 0.923 | 3,626,285 | +68,438 | 0.09% | 3,348,777 |
| 2020-04-03 | 2020-04-01 | 0.923 | 3,557,847 | -41,063 | 0.09% | 3,285,576 |
| 2020-04-02 | 2020-03-31 | 0.947 | 3,598,910 | +17,110 | 0.09% | 3,407,636 |
| 2020-04-01 | 2020-03-30 | 0.842 | 3,581,800 | +130,030 | 0.09% | 3,014,609 |
| 2020-03-12 | 2020-03-10 | 0.842 | 3,451,770 | -44,484 | 0.09% | 2,905,170 |
| 2020-03-06 | 2020-03-04 | 0.877 | 3,496,254 | -17,109 | 0.09% | 3,065,219 |
| 2020-02-27 | 2020-02-25 | 0.877 | 3,513,363 | +17,109 | 0.09% | 3,080,218 |
| 2020-02-24 | 2020-02-20 | 0.865 | 3,496,254 | -20,531 | 0.09% | 3,024,349 |
| 2020-02-14 | 2020-02-12 | 0.865 | 3,516,785 | -3,422 | 0.09% | 3,042,109 |
| 2020-02-13 | 2020-02-11 | 0.807 | 3,520,207 | +68,437 | 0.09% | 2,839,321 |
| 2020-02-10 | 2020-02-06 | 0.877 | 3,451,770 | +13,688 | 0.09% | 3,026,219 |
| 2020-02-07 | 2020-02-05 | 0.912 | 3,438,082 | +27,375 | 0.09% | 3,134,787 |
| 2020-01-21 | 2020-01-17 | 0.935 | 3,410,707 | +61,935 | 0.08% | 3,189,566 |
| 2019-11-29 | 2019-11-27 | 0.959 | 3,348,772 | +61,593 | 0.08% | 3,209,938 |
| 2019-10-11 | 2019-10-09 | 1.017 | 3,287,179 | -17,109 | 0.08% | 3,343,027 |
| 2019-10-04 | 2019-10-02 | 0.994 | 3,304,288 | -6,844 | 0.08% | 3,283,175 |
| 2019-09-12 | 2019-09-10 | 0.959 | 3,311,132 | +23,953 | 0.08% | 3,173,859 |
| 2019-08-30 | 2019-08-28 | 1.005 | 3,287,179 | +17,110 | 0.08% | 3,304,601 |
| 2019-08-08 | 2019-08-06 | 0.994 | 3,270,069 | +85,546 | 0.08% | 3,249,175 |
| 2019-08-01 | 2019-07-30 | 1.075 | 3,184,523 | -23,953 | 0.08% | 3,424,754 |
| 2019-07-31 | 2019-07-29 | 1.075 | 3,208,476 | -20,531 | 0.08% | 3,450,514 |
| 2019-07-26 | 2019-07-24 | 1.075 | 3,229,007 | -37,641 | 0.08% | 3,472,594 |
| 2019-07-16 | 2019-07-12 | 1.087 | 3,266,648 | +20,532 | 0.08% | 3,551,260 |
| 2019-07-09 | 2019-07-05 | 1.087 | 3,246,116 | +20,531 | 0.08% | 3,528,939 |
| 2019-07-08 | 2019-07-04 | 1.099 | 3,225,585 | -92,391 | 0.08% | 3,544,325 |
| 2019-07-05 | 2019-07-03 | 1.087 | 3,317,976 | +17,110 | 0.08% | 3,607,060 |
| 2019-07-03 | 2019-06-28 | 1.087 | 3,300,866 | +13,687 | 0.08% | 3,588,460 |
| 2019-07-02 | 2019-06-27 | 1.087 | 3,287,179 | -301,124 | 0.08% | 3,573,580 |
| 2019-06-26 | 2019-06-24 | 1.099 | 3,588,303 | -205,312 | 0.09% | 3,942,886 |
| 2019-06-21 | 2019-06-19 | 1.111 | 3,793,615 | -82,124 | 0.09% | 4,212,831 |
| 2019-06-13 | 2019-06-11 | 1.111 | 3,875,739 | +10,265 | 0.10% | 4,304,031 |
| 2019-06-04 | 2019-05-31 | 1.111 | 3,865,474 | -44,484 | 0.10% | 4,292,631 |
| 2019-05-30 | 2019-05-28 | 1.201 | 3,909,958 | +179,539 | 0.10% | 4,694,722 |
| 2019-05-17 | 2019-05-15 | 1.176 | 3,730,419 | +150,178 | 0.10% | 4,387,736 |
| 2019-05-09 | 2019-05-07 | 1.164 | 3,580,241 | -48,971 | 0.09% | 4,167,231 |
| 2019-05-08 | 2019-05-06 | 1.152 | 3,629,212 | -29,383 | 0.09% | 4,179,765 |
| 2019-05-06 | 2019-05-02 | 1.188 | 3,658,595 | +29,383 | 0.09% | 4,348,082 |
| 2019-05-03 | 2019-04-30 | 1.201 | 3,629,212 | -143,649 | 0.09% | 4,357,627 |
| 2019-04-30 | 2019-04-26 | 1.188 | 3,772,861 | -29,382 | 0.10% | 4,483,883 |
| 2019-04-29 | 2019-04-25 | 1.201 | 3,802,243 | +78,353 | 0.10% | 4,565,387 |
| 2019-04-24 | 2019-04-18 | 1.237 | 3,723,890 | -62,030 | 0.10% | 4,608,185 |
| 2019-04-23 | 2019-04-17 | 1.250 | 3,785,920 | -39,177 | 0.10% | 4,731,331 |
| 2019-04-18 | 2019-04-16 | 1.237 | 3,825,097 | +39,177 | 0.10% | 4,733,425 |
| 2019-04-16 | 2019-04-12 | 1.237 | 3,785,920 | -55,500 | 0.10% | 4,684,945 |
| 2019-04-12 | 2019-04-10 | 1.237 | 3,841,420 | +3,264 | 0.10% | 4,753,624 |
| 2019-04-11 | 2019-04-09 | 1.262 | 3,838,156 | -9,794 | 0.10% | 4,843,636 |
| 2019-04-09 | 2019-04-04 | 1.274 | 3,847,950 | -146,913 | 0.10% | 4,903,142 |
| 2019-04-08 | 2019-04-03 | 1.274 | 3,994,863 | +32,647 | 0.10% | 5,090,341 |
| 2019-04-04 | 2019-04-02 | 1.286 | 3,962,216 | -16,323 | 0.10% | 5,097,288 |
| 2019-04-03 | 2019-04-01 | 1.274 | 3,978,539 | +169,766 | 0.10% | 5,069,541 |
| 2019-03-29 | 2019-03-27 | 1.250 | 3,808,773 | +65,295 | 0.10% | 4,759,890 |
| 2019-03-28 | 2019-03-26 | 1.250 | 3,743,478 | -16,324 | 0.10% | 4,678,290 |
| 2019-03-27 | 2019-03-25 | 1.250 | 3,759,802 | -199,149 | 0.10% | 4,698,690 |
| 2019-03-26 | 2019-03-22 | 1.237 | 3,958,951 | +68,560 | 0.10% | 4,899,065 |
| 2019-03-25 | 2019-03-21 | 1.225 | 3,890,391 | +101,207 | 0.10% | 4,766,559 |
| 2019-03-22 | 2019-03-20 | 1.225 | 3,789,184 | +29,382 | 0.10% | 4,642,558 |
| 2019-03-20 | 2019-03-18 | 1.213 | 3,759,802 | +19,589 | 0.10% | 4,560,494 |
| 2019-03-19 | 2019-03-15 | 1.188 | 3,740,213 | +6,529 | 0.10% | 4,445,082 |
| 2019-03-18 | 2019-03-14 | 1.176 | 3,733,684 | +3,265 | 0.10% | 4,391,577 |
| 2019-03-12 | 2019-03-08 | 1.188 | 3,730,419 | +84,883 | 0.10% | 4,433,442 |
| 2019-03-11 | 2019-03-07 | 1.188 | 3,645,536 | +205,678 | 0.09% | 4,332,562 |
| 2019-03-08 | 2019-03-06 | 1.188 | 3,439,858 | +398,298 | 0.09% | 4,088,123 |
| 2019-03-06 | 2019-03-04 | 1.201 | 3,041,560 | +19,589 | 0.08% | 3,652,028 |
| 2019-03-04 | 2019-02-28 | 1.188 | 3,021,971 | -6,530 | 0.08% | 3,591,482 |
| 2019-03-01 | 2019-02-27 | 1.176 | 3,028,501 | -111,001 | 0.08% | 3,562,137 |
| 2019-02-27 | 2019-02-25 | 1.188 | 3,139,502 | -6,529 | 0.08% | 3,731,163 |
| 2019-02-26 | 2019-02-22 | 1.201 | 3,146,031 | +88,148 | 0.08% | 3,777,468 |
| 2019-02-25 | 2019-02-21 | 1.188 | 3,057,883 | +65,295 | 0.08% | 3,634,162 |
| 2019-02-22 | 2019-02-20 | 1.201 | 2,992,588 | -2,937 | 0.08% | 3,593,227 |
| 2019-02-08 | 2019-01-31 | 1.213 | 2,995,525 | +42,442 | 0.08% | 3,633,455 |
| 2019-02-01 | 2019-01-30 | 1.213 | 2,953,083 | -88,148 | 0.08% | 3,581,975 |
| 2019-01-31 | 2019-01-29 | 1.164 | 3,041,231 | -3,265 | 0.08% | 3,539,849 |
| 2019-01-28 | 2019-01-24 | 1.164 | 3,044,496 | -9,794 | 0.08% | 3,543,649 |
| 2019-01-15 | 2019-01-11 | 1.188 | 3,054,290 | -81,619 | 0.08% | 3,629,892 |
| 2019-01-11 | 2019-01-09 | 1.188 | 3,135,909 | -124,060 | 0.08% | 3,726,893 |
| 2019-01-07 | 2019-01-03 | 1.152 | 3,259,969 | -6,529 | 0.08% | 3,754,508 |
| 2019-01-02 | 2018-12-27 | 1.176 | 3,266,498 | +13,059 | 0.08% | 3,842,070 |
| 2018-12-28 | 2018-12-24 | 1.176 | 3,253,439 | -13,059 | 0.08% | 3,826,710 |
| 2018-12-21 | 2018-12-19 | 1.188 | 3,266,498 | -111,001 | 0.08% | 3,882,092 |
| 2018-12-20 | 2018-12-18 | 1.188 | 3,377,499 | -52,236 | 0.09% | 4,014,012 |
| 2018-12-19 | 2018-12-17 | 1.201 | 3,429,735 | -71,824 | 0.10% | 4,118,114 |
| 2018-12-17 | 2018-12-13 | 1.213 | 3,501,559 | -29,383 | 0.10% | 4,247,255 |
| 2018-12-14 | 2018-12-12 | 1.201 | 3,530,942 | +84,883 | 0.10% | 4,239,634 |
| 2018-12-13 | 2018-12-11 | 1.164 | 3,446,059 | -84,883 | 0.10% | 4,011,049 |
| 2018-12-06 | 2018-12-04 | 1.078 | 3,530,942 | -16,324 | 0.10% | 3,807,018 |
| 2018-12-04 | 2018-11-30 | 1.029 | 3,547,266 | -6,529 | 0.10% | 3,650,772 |
| 2018-11-27 | 2018-11-23 | 1.017 | 3,553,795 | -13,059 | 0.10% | 3,613,950 |
| 2018-11-26 | 2018-11-22 | 1.017 | 3,566,854 | -22,853 | 0.10% | 3,627,230 |
| 2018-11-23 | 2018-11-21 | 1.017 | 3,589,707 | -6,530 | 0.10% | 3,650,470 |
| 2018-11-22 | 2018-11-20 | 1.029 | 3,596,237 | -3,265 | 0.10% | 3,701,172 |
| 2018-11-15 | 2018-11-13 | 1.005 | 3,599,502 | +58,766 | 0.11% | 3,616,329 |
| 2018-11-06 | 2018-11-02 | 1.041 | 3,540,736 | -29,383 | 0.11% | 3,687,433 |
| 2018-10-30 | 2018-10-26 | 0.980 | 3,570,119 | +6,530 | 0.11% | 3,499,326 |
| 2018-10-25 | 2018-10-23 | 1.041 | 3,563,589 | -6,530 | 0.11% | 3,711,233 |
| 2018-10-22 | 2018-10-18 | 1.017 | 3,570,119 | +16,324 | 0.11% | 3,630,550 |
| 2018-10-19 | 2018-10-16 | 1.054 | 3,553,795 | +6,529 | 0.11% | 3,744,575 |
| 2018-10-16 | 2018-10-12 | 1.041 | 3,547,266 | +13,059 | 0.11% | 3,694,234 |
| 2018-10-15 | 2018-10-11 | 1.041 | 3,534,207 | +19,589 | 0.11% | 3,680,634 |
| 2018-10-10 | 2018-10-08 | 1.139 | 3,514,618 | -16,324 | 0.11% | 4,004,726 |
| 2018-10-08 | 2018-10-04 | 1.139 | 3,530,942 | +9,794 | 0.11% | 4,023,326 |
| 2018-10-02 | 2018-09-27 | 1.164 | 3,521,148 | -22,853 | 0.11% | 4,098,449 |
| 2018-09-26 | 2018-09-21 | 1.188 | 3,544,001 | +13,059 | 0.11% | 4,211,892 |
| 2018-09-24 | 2018-09-20 | 1.176 | 3,530,942 | +13,059 | 0.11% | 4,153,111 |
| 2018-09-21 | 2018-09-19 | 1.176 | 3,517,883 | +9,794 | 0.11% | 4,137,751 |
| 2018-09-18 | 2018-09-14 | 1.188 | 3,508,089 | -9,794 | 0.11% | 4,169,212 |
| 2018-09-17 | 2018-09-13 | 1.176 | 3,517,883 | -16,324 | 0.11% | 4,137,751 |
| 2018-09-14 | 2018-09-12 | 1.176 | 3,534,207 | +6,530 | 0.11% | 4,156,951 |
| 2018-09-10 | 2018-09-06 | 1.176 | 3,527,677 | +711,713 | 0.11% | 4,149,270 |
| 2018-09-06 | 2018-09-04 | 1.213 | 2,815,964 | +22,853 | 0.09% | 3,415,655 |
| 2018-09-05 | 2018-09-03 | 1.201 | 2,793,111 | -13,059 | 0.09% | 3,353,713 |
| 2018-09-04 | 2018-08-31 | 1.188 | 2,806,170 | -6,530 | 0.09% | 3,335,012 |
| 2018-08-23 | 2018-08-21 | 1.127 | 2,812,700 | +6,530 | 0.09% | 3,170,465 |
| 2018-08-03 | 2018-08-01 | 1.152 | 2,806,170 | +19,588 | 0.09% | 3,231,867 |
| 2018-07-31 | 2018-07-27 | 1.176 | 2,786,582 | +6,530 | 0.09% | 3,277,591 |
| 2018-07-26 | 2018-07-24 | 1.176 | 2,780,052 | +13,059 | 0.09% | 3,269,910 |
| 2018-07-24 | 2018-07-20 | 1.176 | 2,766,993 | -81,619 | 0.09% | 3,254,550 |
| 2018-07-20 | 2018-07-18 | 1.188 | 2,848,612 | +81,619 | 0.09% | 3,385,452 |
| 2018-07-18 | 2018-07-16 | 1.188 | 2,766,993 | -13,059 | 0.09% | 3,288,452 |
| 2018-07-17 | 2018-07-13 | 1.139 | 2,780,052 | -16,324 | 0.09% | 3,167,726 |
| 2018-07-16 | 2018-07-12 | 1.103 | 2,796,376 | +13,059 | 0.09% | 3,083,541 |
| 2018-07-11 | 2018-07-09 | 1.127 | 2,783,317 | +3,265 | 0.09% | 3,137,344 |
| 2018-07-10 | 2018-07-06 | 1.139 | 2,780,052 | -137,119 | 0.09% | 3,167,726 |
| 2018-07-09 | 2018-07-05 | 1.103 | 2,917,171 | +137,119 | 0.09% | 3,216,741 |
| 2018-07-06 | 2018-07-04 | 1.176 | 2,780,052 | -6,530 | 0.09% | 3,269,910 |
| 2018-07-05 | 2018-07-03 | 1.176 | 2,786,582 | -26,118 | 0.09% | 3,277,591 |
| 2018-07-04 | 2018-06-29 | 1.188 | 2,812,700 | +16,324 | 0.09% | 3,342,773 |
| 2018-07-03 | 2018-06-28 | 1.176 | 2,796,376 | -3,265 | 0.09% | 3,289,111 |
| 2018-06-28 | 2018-06-26 | 1.213 | 2,799,641 | -29,382 | 0.09% | 3,395,856 |
| 2018-06-27 | 2018-06-25 | 1.237 | 2,829,023 | +13,059 | 0.09% | 3,500,818 |
| 2018-06-25 | 2018-06-21 | 1.225 | 2,815,964 | -62,031 | 0.09% | 3,450,156 |
| 2018-06-22 | 2018-06-20 | 1.213 | 2,877,995 | -65,294 | 0.09% | 3,490,896 |
| 2018-06-21 | 2018-06-19 | 1.201 | 2,943,289 | -3,265 | 0.09% | 3,534,034 |
| 2018-06-20 | 2018-06-15 | 1.237 | 2,946,554 | +9,794 | 0.09% | 3,646,259 |
| 2018-06-19 | 2018-06-14 | 1.237 | 2,936,760 | +48,971 | 0.09% | 3,634,139 |
| 2018-06-15 | 2018-06-13 | 1.274 | 2,887,789 | -75,089 | 0.09% | 3,679,684 |
| 2018-06-14 | 2018-06-12 | 1.237 | 2,962,878 | +124,060 | 0.09% | 3,666,459 |
| 2018-06-13 | 2018-06-11 | 1.274 | 2,838,818 | +58,766 | 0.09% | 3,617,284 |
| 2018-06-08 | 2018-06-06 | 1.250 | 2,780,052 | +26,118 | 0.09% | 3,474,280 |
| 2018-06-06 | 2018-06-04 | 1.250 | 2,753,934 | +16,323 | 0.09% | 3,441,640 |
| 2018-06-05 | 2018-06-01 | 1.250 | 2,737,611 | -29,382 | 0.09% | 3,421,240 |
| 2018-06-04 | 2018-05-31 | 1.294 | 2,766,993 | +19,588 | 0.09% | 3,580,761 |
| 2018-06-01 | 2018-05-30 | 1.294 | 2,747,405 | +64,039 | 0.09% | 3,555,412 |
| 2018-05-31 | 2018-05-29 | 1.307 | 2,683,366 | -21,853 | 0.09% | 3,506,921 |
| 2018-05-28 | 2018-05-24 | 1.307 | 2,705,219 | -34,340 | 0.09% | 3,535,481 |
| 2018-05-23 | 2018-05-18 | 1.307 | 2,739,559 | -216,970 | 0.09% | 3,580,360 |
| 2018-05-21 | 2018-05-17 | 1.307 | 2,956,529 | +31,219 | 0.10% | 3,863,920 |
| 2018-05-17 | 2018-05-15 | 1.345 | 2,925,310 | -56,194 | 0.10% | 3,935,565 |
| 2018-05-15 | 2018-05-11 | 1.358 | 2,981,504 | -46,828 | 0.10% | 4,049,367 |
| 2018-05-10 | 2018-05-08 | 1.345 | 3,028,332 | -106,143 | 0.10% | 4,074,165 |
| 2018-05-08 | 2018-05-04 | 1.307 | 3,134,475 | +9,052 | 0.10% | 4,096,480 |
| 2018-05-07 | 2018-05-03 | 1.345 | 3,125,423 | +6,243 | 0.10% | 4,204,787 |
| 2018-05-02 | 2018-04-27 | 1.333 | 3,119,180 | -21,853 | 0.10% | 4,156,422 |
| 2018-04-30 | 2018-04-26 | 1.307 | 3,141,033 | +18,732 | 0.10% | 4,105,051 |
| 2018-04-27 | 2018-04-25 | 1.294 | 3,122,301 | -24,975 | 0.10% | 4,040,564 |
| 2018-04-25 | 2018-04-23 | 1.307 | 3,147,276 | -74,925 | 0.10% | 4,113,210 |
| 2018-04-23 | 2018-04-19 | 1.333 | 3,222,201 | +49,950 | 0.11% | 4,293,701 |
| 2018-04-20 | 2018-04-18 | 1.307 | 3,172,251 | -21,853 | 0.10% | 4,145,850 |
| 2018-04-19 | 2018-04-17 | 1.320 | 3,194,104 | -9,366 | 0.10% | 4,215,335 |
| 2018-04-17 | 2018-04-13 | 1.320 | 3,203,470 | -24,975 | 0.10% | 4,227,696 |
| 2018-04-13 | 2018-04-11 | 1.294 | 3,228,445 | +3,122 | 0.11% | 4,177,925 |
| 2018-04-12 | 2018-04-10 | 1.294 | 3,225,323 | -53,072 | 0.11% | 4,173,885 |
| 2018-04-11 | 2018-04-09 | 1.268 | 3,278,395 | +124,875 | 0.11% | 4,158,554 |
| 2018-04-10 | 2018-04-06 | 1.268 | 3,153,520 | -3,122 | 0.10% | 4,000,153 |
| 2018-04-06 | 2018-04-03 | 1.281 | 3,156,642 | -21,853 | 0.10% | 4,044,559 |
| 2018-04-04 | 2018-03-29 | 1.268 | 3,178,495 | -84,290 | 0.10% | 4,031,833 |
| 2018-03-27 | 2018-03-23 | 1.281 | 3,262,785 | +9,365 | 0.11% | 4,180,559 |
| 2018-03-26 | 2018-03-22 | 1.256 | 3,253,420 | -18,731 | 0.11% | 4,085,188 |
| 2018-03-23 | 2018-03-21 | 1.268 | 3,272,151 | -162,337 | 0.11% | 4,150,634 |
| 2018-03-20 | 2018-03-16 | 1.256 | 3,434,488 | -31,219 | 0.11% | 4,312,548 |
| 2018-03-19 | 2018-03-15 | 1.217 | 3,465,707 | -3,121 | 0.11% | 4,218,532 |
| 2018-03-16 | 2018-03-14 | 1.230 | 3,468,828 | -15,610 | 0.11% | 4,266,776 |
| 2018-03-15 | 2018-03-13 | 1.230 | 3,484,438 | -93,656 | 0.11% | 4,285,977 |
| 2018-03-14 | 2018-03-12 | 1.217 | 3,578,094 | -49,950 | 0.12% | 4,355,331 |
| 2018-03-13 | 2018-03-09 | 1.204 | 3,628,044 | -171,608 | 0.12% | 4,369,646 |
| 2018-03-12 | 2018-03-08 | 1.217 | 3,799,652 | +15,609 | 0.12% | 4,625,016 |
| 2018-03-09 | 2018-03-07 | 1.192 | 3,784,043 | -31,219 | 0.12% | 4,509,048 |
| 2018-03-08 | 2018-03-06 | 1.192 | 3,815,262 | -12,487 | 0.12% | 4,546,249 |
| 2018-03-07 | 2018-03-05 | 1.217 | 3,827,749 | -49,950 | 0.13% | 4,659,217 |
| 2018-03-05 | 2018-03-01 | 1.256 | 3,877,699 | +28,097 | 0.13% | 4,869,070 |
| 2018-03-02 | 2018-02-28 | 1.281 | 3,849,602 | -31,219 | 0.13% | 4,932,439 |
| 2018-03-01 | 2018-02-27 | 1.281 | 3,880,821 | +84,290 | 0.13% | 4,972,439 |
| 2018-02-28 | 2018-02-26 | 1.333 | 3,796,531 | +12,488 | 0.12% | 5,059,017 |
| 2018-02-27 | 2018-02-23 | 1.384 | 3,784,043 | +9,365 | 0.12% | 5,236,314 |
| 2018-02-23 | 2018-02-21 | 1.422 | 3,774,678 | +15,610 | 0.12% | 5,368,448 |
| 2018-02-22 | 2018-02-20 | 1.435 | 3,759,068 | +3,122 | 0.12% | 5,394,411 |
| 2018-02-21 | 2018-02-15 | 1.409 | 3,755,946 | +3,122 | 0.12% | 5,293,682 |
| 2018-02-20 | 2018-02-13 | 1.371 | 3,752,824 | +34,340 | 0.12% | 5,145,029 |
| 2018-02-14 | 2018-02-12 | 1.384 | 3,718,484 | +12,487 | 0.12% | 5,145,594 |
| 2018-02-13 | 2018-02-09 | 1.345 | 3,705,997 | -177,946 | 0.12% | 4,985,862 |
| 2018-02-12 | 2018-02-08 | 1.473 | 3,883,943 | -193,555 | 0.13% | 5,722,905 |
| 2018-02-09 | 2018-02-07 | 1.576 | 4,077,498 | +321,552 | 0.13% | 6,426,059 |
| 2018-02-08 | 2018-02-06 | 1.512 | 3,755,946 | +12,487 | 0.12% | 5,678,677 |
| 2018-02-07 | 2018-02-05 | 1.525 | 3,743,459 | -9,365 | 0.12% | 5,707,763 |
| 2018-02-06 | 2018-02-02 | 1.461 | 3,752,824 | +84,290 | 0.12% | 5,481,620 |
| 2018-02-05 | 2018-02-01 | 1.371 | 3,668,534 | -62,437 | 0.12% | 5,029,470 |
| 2018-02-02 | 2018-01-31 | 1.307 | 3,730,971 | -933,438 | 0.12% | 4,876,047 |
| 2018-02-01 | 2018-01-30 | 1.333 | 4,664,409 | -202,921 | 0.15% | 6,215,496 |
| 2018-01-31 | 2018-01-29 | 1.409 | 4,867,330 | +162,337 | 0.16% | 6,860,082 |
| 2018-01-30 | 2018-01-26 | 1.268 | 4,704,993 | -84,291 | 0.15% | 5,968,154 |
| 2018-01-29 | 2018-01-25 | 1.230 | 4,789,284 | -12,487 | 0.16% | 5,890,982 |
| 2018-01-26 | 2018-01-24 | 1.217 | 4,801,771 | -106,144 | 0.16% | 5,844,817 |
| 2018-01-25 | 2018-01-23 | 1.192 | 4,907,915 | +112,388 | 0.16% | 5,848,249 |
| 2018-01-24 | 2018-01-22 | 1.204 | 4,795,527 | +81,168 | 0.16% | 5,775,772 |
| 2018-01-22 | 2018-01-18 | 1.217 | 4,714,359 | -62,437 | 0.15% | 5,738,417 |
| 2018-01-19 | 2018-01-17 | 1.204 | 4,776,796 | -346,527 | 0.16% | 5,753,212 |
| 2018-01-18 | 2018-01-16 | 1.230 | 5,123,323 | +53,071 | 0.17% | 6,301,861 |
| 2018-01-17 | 2018-01-15 | 1.192 | 5,070,252 | -177,946 | 0.17% | 6,041,689 |
| 2018-01-16 | 2018-01-12 | 1.192 | 5,248,198 | -352,771 | 0.17% | 6,253,728 |
| 2018-01-15 | 2018-01-11 | 1.153 | 5,600,969 | +639,983 | 0.18% | 6,458,796 |
| 2018-01-12 | 2018-01-10 | 1.128 | 4,960,986 | +12,487 | 0.16% | 5,593,666 |
| 2018-01-11 | 2018-01-09 | 1.128 | 4,948,499 | +146,728 | 0.16% | 5,579,587 |
| 2018-01-10 | 2018-01-08 | 1.140 | 4,801,771 | +280,968 | 0.16% | 5,475,671 |
| 2018-01-09 | 2018-01-05 | 1.076 | 4,520,803 | +18,731 | 0.15% | 4,865,648 |
| 2018-01-08 | 2018-01-04 | 1.051 | 4,502,072 | +109,265 | 0.15% | 4,730,120 |
| 2018-01-04 | 2018-01-02 | 1.076 | 4,392,807 | +127,997 | 0.14% | 4,727,889 |
| 2018-01-03 | 2017-12-29 | 0.961 | 4,264,810 | +99,899 | 0.14% | 4,098,329 |
| 2018-01-02 | 2017-12-28 | 0.961 | 4,164,911 | -65,559 | 0.14% | 4,002,330 |
| 2017-12-29 | 2017-12-27 | 0.961 | 4,230,470 | +68,681 | 0.14% | 4,065,329 |
| 2017-12-27 | 2017-12-21 | 0.935 | 4,161,789 | -43,706 | 0.14% | 3,892,681 |
| 2017-12-22 | 2017-12-20 | 0.935 | 4,205,495 | -37,462 | 0.14% | 3,933,561 |
| 2017-12-21 | 2017-12-19 | 0.923 | 4,242,957 | -65,559 | 0.14% | 3,914,236 |
| 2017-12-20 | 2017-12-18 | 0.948 | 4,308,516 | +124,874 | 0.14% | 4,085,124 |
| 2017-12-18 | 2017-12-14 | 0.961 | 4,183,642 | -6,244 | 0.14% | 4,020,329 |
| 2017-12-15 | 2017-12-13 | 0.961 | 4,189,886 | -31,218 | 0.14% | 4,026,330 |
| 2017-12-13 | 2017-12-11 | 0.961 | 4,221,104 | -46,828 | 0.14% | 4,056,329 |
| 2017-12-12 | 2017-12-08 | 0.961 | 4,267,932 | +87,412 | 0.14% | 4,101,329 |
| 2017-12-11 | 2017-12-07 | 0.935 | 4,180,520 | -49,950 | 0.14% | 3,910,200 |
| 2017-12-08 | 2017-12-06 | 0.948 | 4,230,470 | +74,925 | 0.14% | 4,011,125 |
| 2017-11-22 | 2017-11-20 | 0.999 | 4,155,545 | -3,122 | 0.14% | 4,153,062 |
| 2017-11-20 | 2017-11-16 | 1.051 | 4,158,667 | -608,764 | 0.14% | 4,369,320 |
| 2017-11-17 | 2017-11-15 | 1.038 | 4,767,431 | -46,828 | 0.16% | 4,947,836 |
| 2017-11-16 | 2017-11-14 | 1.051 | 4,814,259 | -46,828 | 0.16% | 5,058,120 |
| 2017-11-15 | 2017-11-13 | 1.063 | 4,861,087 | +118,631 | 0.16% | 5,169,605 |
| 2017-11-14 | 2017-11-10 | 1.063 | 4,742,456 | -24,975 | 0.16% | 5,043,445 |
| 2017-11-13 | 2017-11-09 | 1.076 | 4,767,431 | -78,046 | 0.16% | 5,131,089 |
| 2017-11-10 | 2017-11-08 | 1.051 | 4,845,477 | +96,778 | 0.16% | 5,090,920 |
| 2017-11-09 | 2017-11-07 | 1.063 | 4,748,699 | -3,122 | 0.16% | 5,050,084 |
| 2017-11-08 | 2017-11-06 | 1.076 | 4,751,821 | +3,122 | 0.16% | 5,114,288 |
| 2017-11-07 | 2017-11-03 | 1.076 | 4,748,699 | -90,535 | 0.16% | 5,110,928 |
| 2017-11-06 | 2017-11-02 | 1.076 | 4,839,234 | +59,316 | 0.16% | 5,208,369 |
| 2017-11-01 | 2017-10-30 | 1.076 | 4,779,918 | -53,072 | 0.16% | 5,144,529 |
| 2017-10-31 | 2017-10-27 | 1.051 | 4,832,990 | +56,194 | 0.16% | 5,077,800 |
| 2017-10-30 | 2017-10-26 | 1.102 | 4,776,796 | +12,487 | 0.16% | 5,263,577 |
| 2017-10-27 | 2017-10-25 | 1.102 | 4,764,309 | -15,609 | 0.16% | 5,249,818 |
| 2017-10-26 | 2017-10-24 | 1.102 | 4,779,918 | -109,265 | 0.16% | 5,267,017 |
| 2017-10-25 | 2017-10-23 | 1.089 | 4,889,183 | +106,143 | 0.16% | 5,324,773 |
| 2017-10-24 | 2017-10-20 | 1.089 | 4,783,040 | -3,122 | 0.16% | 5,209,173 |
| 2017-10-20 | 2017-10-18 | 1.089 | 4,786,162 | -31,218 | 0.16% | 5,212,573 |
| 2017-10-19 | 2017-10-17 | 1.102 | 4,817,380 | -106,144 | 0.16% | 5,308,297 |
| 2017-10-18 | 2017-10-16 | 1.089 | 4,923,524 | -902,219 | 0.16% | 5,362,173 |
| 2017-10-17 | 2017-10-13 | 1.076 | 5,825,743 | +31,219 | 0.19% | 6,270,129 |
| 2017-10-16 | 2017-10-12 | 1.089 | 5,794,524 | -505,742 | 0.19% | 6,310,773 |
| 2017-10-13 | 2017-10-11 | 1.076 | 6,300,266 | -1,151,969 | 0.21% | 6,780,848 |
| 2017-10-12 | 2017-10-10 | 1.089 | 7,452,235 | +56,194 | 0.24% | 8,116,174 |
| 2017-10-11 | 2017-10-09 | 1.102 | 7,396,041 | +6,244 | 0.24% | 8,149,737 |
| 2017-10-10 | 2017-10-06 | 1.128 | 7,389,797 | +156,093 | 0.24% | 8,332,226 |
| 2017-10-03 | 2017-09-28 | 1.102 | 7,233,704 | -156,093 | 0.24% | 7,970,857 |
| 2017-09-29 | 2017-09-27 | 1.128 | 7,389,797 | +78,046 | 0.24% | 8,332,226 |
| 2017-09-28 | 2017-09-26 | 1.089 | 7,311,751 | +21,853 | 0.24% | 7,963,173 |
| 2017-09-27 | 2017-09-25 | 1.102 | 7,289,898 | -340,283 | 0.24% | 8,032,778 |
| 2017-09-26 | 2017-09-22 | 1.179 | 7,630,181 | -321,552 | 0.25% | 8,994,324 |
| 2017-09-25 | 2017-09-21 | 1.192 | 7,951,733 | +337,161 | 0.26% | 9,475,248 |
| 2017-09-22 | 2017-09-20 | 1.192 | 7,614,572 | +43,706 | 0.25% | 9,073,489 |
| 2017-09-21 | 2017-09-19 | 1.192 | 7,570,866 | -31,218 | 0.25% | 9,021,409 |
| 2017-09-20 | 2017-09-18 | 1.204 | 7,602,084 | -149,850 | 0.25% | 9,156,012 |
| 2017-09-19 | 2017-09-15 | 1.192 | 7,751,934 | -124,874 | 0.25% | 9,237,169 |
| 2017-09-18 | 2017-09-14 | 1.140 | 7,876,808 | -149,850 | 0.26% | 8,982,270 |
| 2017-09-15 | 2017-09-13 | 1.166 | 8,026,658 | +305,943 | 0.26% | 9,358,840 |
| 2017-09-13 | 2017-09-11 | 1.128 | 7,720,715 | +40,584 | 0.25% | 8,705,346 |
| 2017-09-12 | 2017-09-08 | 1.153 | 7,680,131 | +171,703 | 0.25% | 8,856,395 |
| 2017-09-11 | 2017-09-07 | 1.153 | 7,508,428 | +296,577 | 0.25% | 8,658,395 |
| 2017-09-08 | 2017-09-06 | 1.128 | 7,211,851 | +21,853 | 0.24% | 8,131,586 |
| 2017-09-06 | 2017-09-04 | 1.128 | 7,189,998 | -15,609 | 0.24% | 8,106,946 |
| 2017-09-05 | 2017-09-01 | 1.166 | 7,205,607 | +56,193 | 0.24% | 8,401,519 |
| 2017-09-04 | 2017-08-31 | 1.166 | 7,149,414 | -46,828 | 0.23% | 8,336,000 |
| 2017-09-01 | 2017-08-30 | 1.166 | 7,196,242 | +99,900 | 0.24% | 8,390,600 |
| 2017-08-31 | 2017-08-29 | 1.179 | 7,096,342 | +21,853 | 0.23% | 8,365,044 |
| 2017-08-30 | 2017-08-28 | 1.179 | 7,074,489 | +15,609 | 0.23% | 8,339,284 |
| 2017-08-29 | 2017-08-25 | 1.230 | 7,058,880 | +93,656 | 0.23% | 8,682,662 |
| 2017-08-28 | 2017-08-24 | 1.256 | 6,965,224 | -18,731 | 0.23% | 8,745,951 |
| 2017-08-25 | 2017-08-22 | 1.230 | 6,983,955 | -12,487 | 0.23% | 8,590,502 |
| 2017-08-24 | 2017-08-21 | 1.102 | 6,996,442 | -212,287 | 0.23% | 7,709,417 |
| 2017-08-22 | 2017-08-18 | 1.204 | 7,208,729 | +24,975 | 0.24% | 8,682,252 |
| 2017-08-21 | 2017-08-17 | 1.153 | 7,183,754 | -3,122 | 0.23% | 8,283,995 |
| 2017-08-18 | 2017-08-16 | 1.166 | 7,186,876 | -15,609 | 0.24% | 8,379,679 |
| 2017-08-17 | 2017-08-15 | 1.153 | 7,202,485 | +6,243 | 0.24% | 8,305,595 |
| 2017-08-15 | 2017-08-11 | 1.089 | 7,196,242 | -1,951,165 | 0.24% | 7,837,373 |
| 2017-08-14 | 2017-08-10 | 1.128 | 9,147,407 | +9,365 | 0.30% | 10,313,986 |
| 2017-08-11 | 2017-08-09 | 1.166 | 9,138,042 | -312,186 | 0.30% | 10,654,680 |
| 2017-08-10 | 2017-08-08 | 1.179 | 9,450,228 | +24,975 | 0.31% | 11,139,764 |
| 2017-08-09 | 2017-08-07 | 1.166 | 9,425,253 | -131,119 | 0.31% | 10,989,559 |
| 2017-08-08 | 2017-08-04 | 1.192 | 9,556,372 | +455,793 | 0.31% | 11,387,329 |
| 2017-08-07 | 2017-08-03 | 1.217 | 9,100,579 | +59,315 | 0.30% | 11,077,417 |
| 2017-08-04 | 2017-08-02 | 1.012 | 9,041,264 | -515,108 | 0.30% | 9,151,707 |
| 2017-08-03 | 2017-08-01 | 0.935 | 9,556,372 | +452,671 | 0.31% | 8,938,441 |
| 2017-08-02 | 2017-07-31 | 0.948 | 9,103,701 | -343,405 | 0.30% | 8,631,685 |
| 2017-08-01 | 2017-07-28 | 0.948 | 9,447,106 | +121,752 | 0.31% | 8,957,284 |
| 2017-07-31 | 2017-07-27 | 0.974 | 9,325,354 | -299,699 | 0.30% | 9,080,814 |
| 2017-07-28 | 2017-07-26 | 0.948 | 9,625,053 | +408,965 | 0.31% | 9,126,005 |
| 2017-07-27 | 2017-07-25 | 0.948 | 9,216,088 | +327,795 | 0.30% | 8,738,244 |
| 2017-07-26 | 2017-07-24 | 0.974 | 8,888,293 | -65,559 | 0.29% | 8,655,214 |
| 2017-07-25 | 2017-07-21 | 0.961 | 8,953,852 | +262,237 | 0.29% | 8,604,329 |
| 2017-07-24 | 2017-07-20 | 0.974 | 8,691,615 | -599,398 | 0.28% | 8,463,694 |
| 2017-07-21 | 2017-07-19 | 0.935 | 9,291,013 | +3,122 | 0.30% | 8,690,240 |
| 2017-07-20 | 2017-07-18 | 0.923 | 9,287,891 | +24,975 | 0.30% | 8,568,316 |
| 2017-07-19 | 2017-07-17 | 0.948 | 9,262,916 | +71,802 | 0.30% | 8,782,644 |
| 2017-07-17 | 2017-07-13 | 0.923 | 9,191,114 | +31,219 | 0.30% | 8,479,037 |
| 2017-07-14 | 2017-07-12 | 0.923 | 9,159,895 | +37,463 | 0.30% | 8,450,236 |
| 2017-07-13 | 2017-07-11 | 0.948 | 9,122,432 | +84,290 | 0.30% | 8,649,444 |
| 2017-07-12 | 2017-07-10 | 0.961 | 9,038,142 | -958,413 | 0.30% | 8,685,329 |
| 2017-07-11 | 2017-07-07 | 0.858 | 9,996,555 | +686,811 | 0.33% | 8,581,654 |
| 2017-07-10 | 2017-07-06 | 0.846 | 9,309,744 | -62,438 | 0.30% | 7,872,769 |
| 2017-07-06 | 2017-07-04 | 0.833 | 9,372,182 | +134,241 | 0.31% | 7,805,486 |
| 2017-07-05 | 2017-07-03 | 0.820 | 9,237,941 | -15,610 | 0.30% | 7,575,321 |
| 2017-07-04 | 2017-06-30 | 0.820 | 9,253,551 | +3,122 | 0.30% | 7,588,121 |
| 2017-06-30 | 2017-06-28 | 0.807 | 9,250,429 | +62,437 | 0.30% | 7,467,037 |
| 2017-06-29 | 2017-06-27 | 0.820 | 9,187,992 | -234,140 | 0.30% | 7,534,361 |
| 2017-06-26 | 2017-06-22 | 0.807 | 9,422,132 | -156,093 | 0.31% | 7,605,637 |
| 2017-06-23 | 2017-06-21 | 0.807 | 9,578,225 | +234,140 | 0.31% | 7,731,637 |
| 2017-06-21 | 2017-06-19 | 0.820 | 9,344,085 | +53,072 | 0.31% | 7,662,361 |
| 2017-06-20 | 2017-06-16 | 0.820 | 9,291,013 | +15,609 | 0.30% | 7,618,841 |
| 2017-06-19 | 2017-06-15 | 0.807 | 9,275,404 | +156,093 | 0.30% | 7,487,197 |
| 2017-06-15 | 2017-06-13 | 0.820 | 9,119,311 | -3,121 | 0.30% | 7,478,041 |
| 2017-06-14 | 2017-06-12 | 0.807 | 9,122,432 | -124,875 | 0.30% | 7,363,716 |
| 2017-06-09 | 2017-06-07 | 0.820 | 9,247,307 | +168,581 | 0.30% | 7,583,001 |
| 2017-06-08 | 2017-06-06 | 0.807 | 9,078,726 | +99,899 | 0.30% | 7,328,436 |
| 2017-06-07 | 2017-06-05 | 0.820 | 8,978,827 | -3,122 | 0.29% | 7,362,841 |
| 2017-06-06 | 2017-06-02 | 0.913 | 8,981,949 | -81,168 | 0.29% | 8,200,220 |
| 2017-06-05 | 2017-06-01 | 0.927 | 9,063,117 | +608,598 | 0.30% | 8,397,821 |
| 2017-06-02 | 2017-05-31 | 0.913 | 8,454,519 | +736,806 | 0.29% | 7,718,694 |
| 2017-06-01 | 2017-05-29 | 0.954 | 7,717,713 | -117,419 | 0.27% | 7,361,508 |
| 2017-05-31 | 2017-05-26 | 0.913 | 7,835,132 | +73,387 | 0.27% | 7,153,214 |
| 2017-05-29 | 2017-05-25 | 0.927 | 7,761,745 | +249,516 | 0.27% | 7,191,979 |
| 2017-05-26 | 2017-05-24 | 0.913 | 7,512,229 | -146,774 | 0.26% | 6,858,415 |
| 2017-05-25 | 2017-05-23 | 0.913 | 7,659,003 | -73,387 | 0.27% | 6,992,414 |
| 2017-05-17 | 2017-05-15 | 0.886 | 7,732,390 | -293,548 | 0.27% | 6,848,685 |
| 2017-05-09 | 2017-05-05 | 0.886 | 8,025,938 | -146,775 | 0.28% | 7,108,685 |
| 2017-05-08 | 2017-05-04 | 0.886 | 8,172,713 | +17,613 | 0.28% | 7,238,686 |
| 2017-05-05 | 2017-05-02 | 0.899 | 8,155,100 | -146,774 | 0.28% | 7,334,210 |
| 2017-05-02 | 2017-04-27 | 0.899 | 8,301,874 | -234,839 | 0.29% | 7,466,210 |
| 2017-04-28 | 2017-04-26 | 0.913 | 8,536,713 | +20,549 | 0.30% | 7,793,734 |
| 2017-04-26 | 2017-04-24 | 0.899 | 8,516,164 | -14,678 | 0.30% | 7,658,929 |
| 2017-04-19 | 2017-04-13 | 0.913 | 8,530,842 | -99,806 | 0.30% | 7,788,374 |
| 2017-04-11 | 2017-04-07 | 0.899 | 8,630,648 | -79,258 | 0.30% | 7,761,889 |
| 2017-04-10 | 2017-04-06 | 0.886 | 8,709,906 | -114,484 | 0.30% | 7,714,485 |
| 2017-04-07 | 2017-04-05 | 0.886 | 8,824,390 | -220,162 | 0.31% | 7,815,885 |
| 2017-04-05 | 2017-03-31 | 0.872 | 9,044,552 | -528,387 | 0.31% | 7,887,641 |
| 2017-04-03 | 2017-03-30 | 0.886 | 9,572,939 | +425,645 | 0.33% | 8,478,885 |
| 2017-03-29 | 2017-03-27 | 0.886 | 9,147,294 | +226,033 | 0.32% | 8,101,886 |
| 2017-03-28 | 2017-03-24 | 0.913 | 8,921,261 | -44,033 | 0.31% | 8,144,814 |
| 2017-03-20 | 2017-03-16 | 0.886 | 8,965,294 | -46,967 | 0.31% | 7,940,686 |
| 2017-03-17 | 2017-03-15 | 0.899 | 9,012,261 | +85,129 | 0.31% | 8,105,089 |
| 2017-03-16 | 2017-03-14 | 0.899 | 8,927,132 | +2,935 | 0.31% | 8,028,529 |
| 2017-03-15 | 2017-03-13 | 0.899 | 8,924,197 | +325,839 | 0.31% | 8,025,890 |
| 2017-03-10 | 2017-03-08 | 0.872 | 8,598,358 | +2,935 | 0.30% | 7,498,521 |
| 2017-03-02 | 2017-02-28 | 0.858 | 8,595,423 | +2,936 | 0.30% | 7,378,837 |
| 2017-03-01 | 2017-02-27 | 0.845 | 8,592,487 | +58,710 | 0.30% | 7,259,232 |
| 2017-02-27 | 2017-02-23 | 0.858 | 8,533,777 | +2,935 | 0.30% | 7,325,916 |
| 2017-02-23 | 2017-02-21 | 0.845 | 8,530,842 | -70,452 | 0.30% | 7,207,152 |
| 2017-02-22 | 2017-02-20 | 0.858 | 8,601,294 | +70,452 | 0.30% | 7,383,877 |
| 2017-02-20 | 2017-02-16 | 0.858 | 8,530,842 | +73,387 | 0.30% | 7,323,397 |
| 2017-02-17 | 2017-02-15 | 0.858 | 8,457,455 | -38,161 | 0.29% | 7,260,397 |
| 2017-02-16 | 2017-02-14 | 0.858 | 8,495,616 | +340,516 | 0.30% | 7,293,157 |
| 2017-02-15 | 2017-02-13 | 0.886 | 8,155,100 | +91,000 | 0.28% | 7,223,086 |
| 2017-02-14 | 2017-02-10 | 0.872 | 8,064,100 | +8,807 | 0.28% | 7,032,601 |
| 2017-02-13 | 2017-02-09 | 0.886 | 8,055,293 | +32,290 | 0.28% | 7,134,685 |
| 2017-02-10 | 2017-02-08 | 0.886 | 8,023,003 | +8,806 | 0.28% | 7,106,085 |
| 2017-02-09 | 2017-02-07 | 0.858 | 8,014,197 | +284,743 | 0.28% | 6,879,877 |
| 2017-02-07 | 2017-02-03 | 0.872 | 7,729,454 | +44,032 | 0.27% | 6,740,761 |
| 2017-02-06 | 2017-02-02 | 0.872 | 7,685,422 | -29,355 | 0.27% | 6,702,361 |
| 2017-01-24 | 2017-01-20 | 0.927 | 7,714,777 | +140,903 | 0.27% | 7,148,458 |
| 2017-01-23 | 2017-01-19 | 0.899 | 7,573,874 | +17,613 | 0.26% | 6,811,490 |
| 2017-01-20 | 2017-01-18 | 0.940 | 7,556,261 | -182,000 | 0.26% | 7,104,543 |
| 2017-01-19 | 2017-01-17 | 0.899 | 7,738,261 | -422,710 | 0.27% | 6,959,330 |
| 2017-01-18 | 2017-01-16 | 0.886 | 8,160,971 | -176,129 | 0.28% | 7,228,286 |
| 2017-01-17 | 2017-01-13 | 0.858 | 8,337,100 | -337,581 | 0.29% | 7,157,077 |
| 2017-01-16 | 2017-01-12 | 0.818 | 8,674,681 | -146,774 | 0.30% | 7,092,264 |
| 2017-01-13 | 2017-01-11 | 0.818 | 8,821,455 | +29,355 | 0.31% | 7,212,263 |
| 2016-12-16 | 2016-12-14 | 0.818 | 8,792,100 | +23,484 | 0.31% | 7,188,263 |
| 2016-12-12 | 2016-12-08 | 0.804 | 8,768,616 | +76,322 | 0.30% | 7,049,579 |
| 2016-12-02 | 2016-11-30 | 0.818 | 8,692,294 | +58,710 | 0.30% | 7,106,664 |
| 2016-11-30 | 2016-11-28 | 0.831 | 8,633,584 | -422,710 | 0.30% | 7,176,308 |
| 2016-11-03 | 2016-11-01 | 0.818 | 9,056,294 | +49,904 | 0.32% | 7,404,264 |
| 2016-11-01 | 2016-10-28 | 0.818 | 9,006,390 | +17,612 | 0.31% | 7,363,463 |
| 2016-10-27 | 2016-10-25 | 0.831 | 8,988,778 | -26,419 | 0.31% | 7,471,548 |
| 2016-10-26 | 2016-10-24 | 0.831 | 9,015,197 | +26,419 | 0.31% | 7,493,508 |
| 2016-10-19 | 2016-10-17 | 0.818 | 8,988,778 | -123,290 | 0.31% | 7,349,064 |
| 2016-10-17 | 2016-10-13 | 0.818 | 9,112,068 | -23,484 | 0.32% | 7,449,863 |
| 2016-10-14 | 2016-10-12 | 0.831 | 9,135,552 | -73,387 | 0.32% | 7,593,548 |
| 2016-10-13 | 2016-10-11 | 0.831 | 9,208,939 | +193,742 | 0.32% | 7,654,548 |
| 2016-10-12 | 2016-10-07 | 0.858 | 9,015,197 | +41,097 | 0.31% | 7,739,197 |
| 2016-10-11 | 2016-10-06 | 0.858 | 8,974,100 | +135,032 | 0.31% | 7,703,916 |
| 2016-10-07 | 2016-10-05 | 0.872 | 8,839,068 | +8,807 | 0.31% | 7,708,441 |
| 2016-09-28 | 2016-09-26 | 0.872 | 8,830,261 | +2,935 | 0.31% | 7,700,761 |
| 2016-09-27 | 2016-09-23 | 0.899 | 8,827,326 | -23,484 | 0.31% | 7,938,770 |
| 2016-09-19 | 2016-09-14 | 0.886 | 8,850,810 | -29,355 | 0.31% | 7,839,286 |
| 2016-09-15 | 2016-09-13 | 0.858 | 8,880,165 | +58,710 | 0.31% | 7,623,277 |
| 2016-09-13 | 2016-09-09 | 0.899 | 8,821,455 | -223,097 | 0.31% | 7,933,490 |
| 2016-09-12 | 2016-09-08 | 0.845 | 9,044,552 | -46,968 | 0.31% | 7,641,152 |
| 2016-09-09 | 2016-09-07 | 0.845 | 9,091,520 | +61,646 | 0.32% | 7,680,833 |
| 2016-09-08 | 2016-09-06 | 0.831 | 9,029,874 | +146,774 | 0.31% | 7,505,708 |
| 2016-09-07 | 2016-09-05 | 0.858 | 8,883,100 | -14,678 | 0.31% | 7,625,796 |
| 2016-09-06 | 2016-09-02 | 0.845 | 8,897,778 | +58,710 | 0.31% | 7,517,153 |
| 2016-09-02 | 2016-08-31 | 0.831 | 8,839,068 | +408,033 | 0.31% | 7,347,108 |
| 2016-09-01 | 2016-08-30 | 0.831 | 8,431,035 | +114,484 | 0.29% | 7,007,947 |
| 2016-08-31 | 2016-08-29 | 0.831 | 8,316,551 | +73,387 | 0.29% | 6,912,787 |
| 2016-08-30 | 2016-08-26 | 0.831 | 8,243,164 | +79,258 | 0.29% | 6,851,788 |
| 2016-08-26 | 2016-08-24 | 0.845 | 8,163,906 | +67,516 | 0.28% | 6,897,152 |
| 2016-08-25 | 2016-08-23 | 0.845 | 8,096,390 | +5,871 | 0.28% | 6,840,112 |
| 2016-08-23 | 2016-08-19 | 0.845 | 8,090,519 | +293,548 | 0.28% | 6,835,152 |
| 2016-08-22 | 2016-08-18 | 0.845 | 7,796,971 | +220,162 | 0.27% | 6,587,153 |
| 2016-08-19 | 2016-08-17 | 0.858 | 7,576,809 | +146,774 | 0.26% | 6,504,396 |
| 2016-08-18 | 2016-08-16 | 0.872 | 7,430,035 | -44,032 | 0.26% | 6,479,641 |
| 2016-08-17 | 2016-08-15 | 0.872 | 7,474,067 | +73,387 | 0.26% | 6,518,041 |
| 2016-08-16 | 2016-08-12 | 0.872 | 7,400,680 | +44,032 | 0.26% | 6,454,041 |
| 2016-08-15 | 2016-08-11 | 0.872 | 7,356,648 | -35,226 | 0.26% | 6,415,641 |
| 2016-08-12 | 2016-08-10 | 0.872 | 7,391,874 | +35,226 | 0.26% | 6,446,361 |
| 2016-08-11 | 2016-08-09 | 0.886 | 7,356,648 | +146,774 | 0.26% | 6,515,885 |
| 2016-08-03 | 2016-07-29 | 0.831 | 7,209,874 | +23,484 | 0.25% | 5,992,908 |
| 2016-08-01 | 2016-07-28 | 0.831 | 7,186,390 | +167,323 | 0.25% | 5,973,388 |
| 2016-07-29 | 2016-07-27 | 0.858 | 7,019,067 | -32,290 | 0.24% | 6,025,597 |
| 2016-07-14 | 2016-07-12 | 0.872 | 7,051,357 | -29,355 | 0.25% | 6,149,401 |
| 2016-07-13 | 2016-07-11 | 0.886 | 7,080,712 | -11,742 | 0.25% | 6,271,485 |
| 2016-07-08 | 2016-07-06 | 0.872 | 7,092,454 | +231,903 | 0.25% | 6,185,241 |
| 2016-07-07 | 2016-07-05 | 0.872 | 6,860,551 | -44,032 | 0.24% | 5,983,001 |
| 2016-07-06 | 2016-07-04 | 0.872 | 6,904,583 | -32,290 | 0.24% | 6,021,401 |
| 2016-07-05 | 2016-06-30 | 0.858 | 6,936,873 | -152,646 | 0.24% | 5,955,036 |
| 2016-07-04 | 2016-06-29 | 0.845 | 7,089,519 | +117,420 | 0.25% | 5,989,472 |
| 2016-06-28 | 2016-06-24 | 0.831 | 6,972,099 | -41,097 | 0.24% | 5,795,268 |
| 2016-06-27 | 2016-06-23 | 0.872 | 7,013,196 | +76,323 | 0.24% | 6,116,121 |
| 2016-06-24 | 2016-06-22 | 0.872 | 6,936,873 | -111,549 | 0.24% | 6,049,561 |
| 2016-06-23 | 2016-06-21 | 0.858 | 7,048,422 | -5,871 | 0.25% | 6,050,797 |
| 2016-06-22 | 2016-06-20 | 0.858 | 7,054,293 | +484,355 | 0.25% | 6,055,837 |
| 2016-06-20 | 2016-06-16 | 0.872 | 6,569,938 | -32,290 | 0.23% | 5,729,561 |
| 2016-06-17 | 2016-06-15 | 0.998 | 6,602,228 | -32,291 | 0.23% | 6,589,545 |
| 2016-06-16 | 2016-06-14 | 0.998 | 6,634,519 | +384,610 | 0.23% | 6,621,774 |
| 2016-06-14 | 2016-06-10 | 1.013 | 6,249,909 | -188,041 | 0.23% | 6,328,308 |
| 2016-06-13 | 2016-06-08 | 1.013 | 6,437,950 | -110,612 | 0.24% | 6,518,707 |
| 2016-06-10 | 2016-06-07 | 1.013 | 6,548,562 | -71,899 | 0.24% | 6,630,707 |
| 2016-06-07 | 2016-06-03 | 0.984 | 6,620,461 | +69,133 | 0.24% | 6,511,979 |
| 2016-06-06 | 2016-06-02 | 0.984 | 6,551,328 | +30,419 | 0.24% | 6,443,979 |
| 2016-06-03 | 2016-06-01 | 0.998 | 6,520,909 | -24,888 | 0.24% | 6,508,383 |
| 2016-06-02 | 2016-05-31 | 0.984 | 6,545,797 | -2,765 | 0.24% | 6,438,538 |
| 2016-06-01 | 2016-05-30 | 0.969 | 6,548,562 | -22,123 | 0.24% | 6,346,534 |
| 2016-05-31 | 2016-05-27 | 0.969 | 6,570,685 | -138,266 | 0.24% | 6,367,974 |
| 2016-05-26 | 2016-05-24 | 0.969 | 6,708,951 | -146,561 | 0.25% | 6,501,975 |
| 2016-05-20 | 2016-05-18 | 0.969 | 6,855,512 | -27,653 | 0.25% | 6,644,014 |
| 2016-05-19 | 2016-05-17 | 0.969 | 6,883,165 | -318,011 | 0.25% | 6,670,814 |
| 2016-05-18 | 2016-05-16 | 0.969 | 7,201,176 | -176,980 | 0.27% | 6,979,014 |
| 2016-05-17 | 2016-05-13 | 0.969 | 7,378,156 | -47,010 | 0.27% | 7,150,534 |
| 2016-05-16 | 2016-05-12 | 0.984 | 7,425,166 | -337,368 | 0.27% | 7,303,498 |
| 2016-05-13 | 2016-05-11 | 0.998 | 7,762,534 | +82,959 | 0.29% | 7,747,622 |
| 2016-05-12 | 2016-05-10 | 0.998 | 7,679,575 | -13,827 | 0.28% | 7,664,823 |
| 2016-05-10 | 2016-05-06 | 1.013 | 7,693,402 | -8,296 | 0.28% | 7,789,908 |
| 2016-05-06 | 2016-05-04 | 1.027 | 7,701,698 | -19,357 | 0.28% | 7,909,712 |
| 2016-05-04 | 2016-04-29 | 1.041 | 7,721,055 | +55,306 | 0.29% | 8,041,276 |
| 2016-05-03 | 2016-04-28 | 1.013 | 7,665,749 | +91,256 | 0.28% | 7,761,908 |
| 2016-04-29 | 2016-04-27 | 1.013 | 7,574,493 | +107,847 | 0.28% | 7,669,507 |
| 2016-04-27 | 2016-04-25 | 1.027 | 7,466,646 | -63,602 | 0.28% | 7,668,312 |
| 2016-04-26 | 2016-04-22 | 1.013 | 7,530,248 | +160,388 | 0.28% | 7,624,707 |
| 2016-04-25 | 2016-04-21 | 1.013 | 7,369,860 | +525,409 | 0.27% | 7,462,307 |
| 2016-04-22 | 2016-04-20 | 1.013 | 6,844,451 | +348,429 | 0.25% | 6,930,307 |
| 2016-04-21 | 2016-04-19 | 1.013 | 6,496,022 | +71,899 | 0.24% | 6,577,508 |
| 2016-04-20 | 2016-04-18 | 1.013 | 6,424,123 | +49,775 | 0.24% | 6,504,707 |
| 2016-04-19 | 2016-04-15 | 0.998 | 6,374,348 | -135,500 | 0.24% | 6,362,103 |
| 2016-04-18 | 2016-04-14 | 0.998 | 6,509,848 | +13,826 | 0.24% | 6,497,343 |
| 2016-04-15 | 2016-04-13 | 0.998 | 6,496,022 | -118,908 | 0.24% | 6,483,543 |
| 2016-04-12 | 2016-04-08 | 0.998 | 6,614,930 | -110,612 | 0.24% | 6,602,223 |
| 2016-04-11 | 2016-04-07 | 0.998 | 6,725,542 | +110,612 | 0.25% | 6,712,623 |
| 2016-04-07 | 2016-04-05 | 0.969 | 6,614,930 | +30,419 | 0.24% | 6,410,854 |
| 2016-04-06 | 2016-04-01 | 0.984 | 6,584,511 | +33,183 | 0.24% | 6,476,618 |
| 2016-04-01 | 2016-03-30 | 0.969 | 6,551,328 | -13,826 | 0.24% | 6,349,214 |
| 2016-03-31 | 2016-03-29 | 0.984 | 6,565,154 | -74,664 | 0.24% | 6,457,578 |
| 2016-03-30 | 2016-03-24 | 0.969 | 6,639,818 | -35,949 | 0.25% | 6,434,974 |
| 2016-03-29 | 2016-03-23 | 0.984 | 6,675,767 | +110,613 | 0.25% | 6,566,379 |
| 2016-03-24 | 2016-03-22 | 0.998 | 6,565,154 | +22,122 | 0.24% | 6,552,543 |
| 2016-03-23 | 2016-03-21 | 0.998 | 6,543,032 | -82,959 | 0.24% | 6,530,463 |
| 2016-03-22 | 2016-03-18 | 0.955 | 6,625,991 | +94,020 | 0.24% | 6,325,730 |
| 2016-03-16 | 2016-03-14 | 0.926 | 6,531,971 | +22,123 | 0.24% | 6,047,001 |
| 2016-03-14 | 2016-03-10 | 0.911 | 6,509,848 | -16,592 | 0.24% | 5,932,357 |
| 2016-03-11 | 2016-03-09 | 0.897 | 6,526,440 | -19,357 | 0.24% | 5,853,072 |
| 2016-03-10 | 2016-03-08 | 0.926 | 6,545,797 | -91,255 | 0.24% | 6,059,801 |
| 2016-03-08 | 2016-03-04 | 0.940 | 6,637,052 | +118,908 | 0.25% | 6,240,285 |
| 2016-03-07 | 2016-03-03 | 0.955 | 6,518,144 | +16,592 | 0.24% | 6,222,770 |
| 2016-03-04 | 2016-03-02 | 0.955 | 6,501,552 | +168,684 | 0.24% | 6,206,930 |
| 2016-03-02 | 2016-02-29 | 0.955 | 6,332,868 | -47,010 | 0.23% | 6,045,890 |
| 2016-02-29 | 2016-02-25 | 0.940 | 6,379,878 | +27,653 | 0.24% | 5,998,485 |
| 2016-02-25 | 2016-02-23 | 0.955 | 6,352,225 | -82,960 | 0.23% | 6,064,369 |
| 2016-02-24 | 2016-02-22 | 0.955 | 6,435,185 | +71,898 | 0.24% | 6,143,570 |
| 2016-02-23 | 2016-02-19 | 0.969 | 6,363,287 | +5,531 | 0.23% | 6,166,975 |
| 2016-02-22 | 2016-02-18 | 0.955 | 6,357,756 | +11,061 | 0.23% | 6,069,650 |
| 2016-02-19 | 2016-02-17 | 0.955 | 6,346,695 | +38,715 | 0.23% | 6,059,090 |
| 2016-02-15 | 2016-02-11 | 0.984 | 6,307,980 | +8,296 | 0.23% | 6,204,618 |
| 2016-02-05 | 2016-02-03 | 0.955 | 6,299,684 | -44,245 | 0.23% | 6,014,209 |
| 2016-02-04 | 2016-02-02 | 0.969 | 6,343,929 | +69,132 | 0.23% | 6,148,214 |
| 2016-02-02 | 2016-01-29 | 0.955 | 6,274,797 | -27,653 | 0.23% | 5,990,450 |
| 2016-01-26 | 2016-01-22 | 0.955 | 6,302,450 | -2,765 | 0.28% | 6,016,850 |
| 2016-01-07 | 2016-01-05 | 1.041 | 6,305,215 | -69,133 | 0.28% | 6,566,716 |
| 2016-01-06 | 2016-01-04 | 1.041 | 6,374,348 | +69,133 | 0.28% | 6,638,716 |
| 2015-12-30 | 2015-12-28 | 1.027 | 6,305,215 | -1,383 | 0.28% | 6,475,512 |
| 2015-12-29 | 2015-12-24 | 1.027 | 6,306,598 | -41,479 | 0.28% | 6,476,932 |
| 2015-12-23 | 2015-12-21 | 0.998 | 6,348,077 | +22,122 | 0.28% | 6,335,883 |
| 2015-12-15 | 2015-12-11 | 0.969 | 6,325,955 | +5,531 | 0.28% | 6,130,794 |
| 2015-12-14 | 2015-12-10 | 0.998 | 6,320,424 | -55,306 | 0.28% | 6,308,283 |
| 2015-12-07 | 2015-12-03 | 1.041 | 6,375,730 | +19,357 | 0.28% | 6,640,156 |
| 2015-12-04 | 2015-12-02 | 1.041 | 6,356,373 | -33,184 | 0.28% | 6,619,996 |
| 2015-12-03 | 2015-12-01 | 1.027 | 6,389,557 | -96,786 | 0.28% | 6,562,132 |
| 2015-12-02 | 2015-11-30 | 1.013 | 6,486,343 | -2,765 | 0.28% | 6,567,707 |
| 2015-12-01 | 2015-11-27 | 0.998 | 6,489,108 | +99,551 | 0.28% | 6,476,643 |
| 2015-11-30 | 2015-11-26 | 1.027 | 6,389,557 | +33,184 | 0.28% | 6,562,132 |
| 2015-11-27 | 2015-11-25 | 1.013 | 6,356,373 | -96,786 | 0.28% | 6,436,107 |
| 2015-11-26 | 2015-11-24 | 1.013 | 6,453,159 | +96,786 | 0.28% | 6,534,107 |
| 2015-11-25 | 2015-11-23 | 1.041 | 6,356,373 | -110,613 | 0.28% | 6,619,996 |
| 2015-11-23 | 2015-11-19 | 1.027 | 6,466,986 | +30,419 | 0.28% | 6,641,652 |
| 2015-11-17 | 2015-11-13 | 1.027 | 6,436,567 | +41,479 | 0.31% | 6,610,411 |
| 2015-11-16 | 2015-11-12 | 1.041 | 6,395,088 | -102,316 | 0.31% | 6,660,316 |
| 2015-11-13 | 2015-11-11 | 1.041 | 6,497,404 | +113,378 | 0.32% | 6,766,876 |
| 2015-11-12 | 2015-11-10 | 1.056 | 6,384,026 | -69,133 | 0.31% | 6,741,140 |
| 2015-11-11 | 2015-11-09 | 1.070 | 6,453,159 | -16,592 | 0.31% | 6,907,485 |
| 2015-11-10 | 2015-11-06 | 1.056 | 6,469,751 | +16,592 | 0.31% | 6,831,660 |
| 2015-11-09 | 2015-11-05 | 1.085 | 6,453,159 | -171,450 | 0.31% | 7,000,829 |
| 2015-10-30 | 2015-10-28 | 1.056 | 6,624,609 | -2,765 | 0.32% | 6,995,181 |
| 2015-10-29 | 2015-10-27 | 1.056 | 6,627,374 | +49,776 | 0.32% | 6,998,101 |
| 2015-10-28 | 2015-10-26 | 1.041 | 6,577,598 | -174,215 | 0.32% | 6,850,396 |
| 2015-10-27 | 2015-10-23 | 1.041 | 6,751,813 | +138,266 | 0.33% | 7,031,836 |
| 2015-10-26 | 2015-10-22 | 1.041 | 6,613,547 | -110,613 | 0.32% | 6,887,836 |
| 2015-10-23 | 2015-10-20 | 1.041 | 6,724,160 | +41,480 | 0.33% | 7,003,036 |
| 2015-10-22 | 2015-10-19 | 1.041 | 6,682,680 | +69,133 | 0.32% | 6,959,836 |
| 2015-10-20 | 2015-10-16 | 1.056 | 6,613,547 | -11,062 | 0.32% | 6,983,500 |
| 2015-10-19 | 2015-10-15 | 1.041 | 6,624,609 | -82,959 | 0.32% | 6,899,357 |
| 2015-10-16 | 2015-10-14 | 1.041 | 6,707,568 | +279,297 | 0.33% | 6,985,756 |
| 2015-10-14 | 2015-10-12 | 1.027 | 6,428,271 | -35,949 | 0.31% | 6,601,891 |
| 2015-10-13 | 2015-10-09 | 1.013 | 6,464,220 | +55,306 | 0.31% | 6,545,307 |
| 2015-10-12 | 2015-10-08 | 1.013 | 6,408,914 | -16,592 | 0.31% | 6,489,307 |
| 2015-10-09 | 2015-10-07 | 1.013 | 6,425,506 | +2,765 | 0.31% | 6,506,107 |
| 2015-10-05 | 2015-09-30 | 0.998 | 6,422,741 | -138,265 | 0.31% | 6,410,403 |
| 2015-10-02 | 2015-09-29 | 0.984 | 6,561,006 | -27,653 | 0.32% | 6,453,498 |
| 2015-09-30 | 2015-09-25 | 0.998 | 6,588,659 | +16,591 | 0.32% | 6,576,002 |
| 2015-09-29 | 2015-09-24 | 1.013 | 6,572,068 | -22,122 | 0.32% | 6,654,508 |
| 2015-09-24 | 2015-09-22 | 1.013 | 6,594,190 | -38,714 | 0.32% | 6,676,907 |
| 2015-09-17 | 2015-09-15 | 0.998 | 6,632,904 | +24,887 | 0.32% | 6,620,162 |
| 2015-09-16 | 2015-09-14 | 0.998 | 6,608,017 | -30,418 | 0.32% | 6,595,323 |
| 2015-09-11 | 2015-09-09 | 0.998 | 6,638,435 | +27,653 | 0.32% | 6,625,683 |
| 2015-09-10 | 2015-09-08 | 0.998 | 6,610,782 | -35,949 | 0.32% | 6,598,083 |
| 2015-09-07 | 2015-09-02 | 0.984 | 6,646,731 | -35,949 | 0.32% | 6,537,819 |
| 2015-09-01 | 2015-08-28 | 0.984 | 6,682,680 | -2,765 | 0.32% | 6,573,178 |
| 2015-08-31 | 2015-08-27 | 0.984 | 6,685,445 | -16,592 | 0.32% | 6,575,898 |
| 2015-08-27 | 2015-08-25 | 0.926 | 6,702,037 | -41,480 | 0.33% | 6,204,441 |
| 2015-08-26 | 2015-08-24 | 0.940 | 6,743,517 | -33,184 | 0.33% | 6,340,385 |
| 2015-08-25 | 2015-08-21 | 0.969 | 6,776,701 | -60,837 | 0.33% | 6,567,634 |
| 2015-08-24 | 2015-08-20 | 0.998 | 6,837,538 | +60,837 | 0.33% | 6,824,403 |
| 2015-08-21 | 2015-08-19 | 1.041 | 6,776,701 | -124,439 | 0.33% | 7,057,756 |
| 2015-08-20 | 2015-08-18 | 1.027 | 6,901,140 | -19,357 | 0.33% | 7,087,532 |
| 2015-08-14 | 2015-08-12 | 0.998 | 6,920,497 | +19,357 | 0.34% | 6,907,203 |
| 2015-08-13 | 2015-08-11 | 1.041 | 6,901,140 | +2,766 | 0.33% | 7,187,356 |
| 2015-08-12 | 2015-08-10 | 1.013 | 6,898,374 | +138,265 | 0.33% | 6,984,907 |
| 2015-08-11 | 2015-08-07 | 1.027 | 6,760,109 | +2,766 | 0.33% | 6,942,692 |
| 2015-08-06 | 2015-08-04 | 1.027 | 6,757,343 | +13,826 | 0.33% | 6,939,851 |
| 2015-08-05 | 2015-08-03 | 1.013 | 6,743,517 | +19,357 | 0.33% | 6,828,107 |
| 2015-08-04 | 2015-07-31 | 1.013 | 6,724,160 | -44,245 | 0.33% | 6,808,508 |
| 2015-07-31 | 2015-07-29 | 1.027 | 6,768,405 | +8,296 | 0.33% | 6,951,212 |
| 2015-07-29 | 2015-07-27 | 0.969 | 6,760,109 | +182,511 | 0.33% | 6,551,554 |
| 2015-07-28 | 2015-07-24 | 1.070 | 6,577,598 | +16,592 | 0.32% | 7,040,685 |
| 2015-07-27 | 2015-07-23 | 1.099 | 6,561,006 | +116,143 | 0.32% | 7,212,733 |
| 2015-07-24 | 2015-07-22 | 1.013 | 6,444,863 | +69,133 | 0.31% | 6,525,707 |
| 2015-07-21 | 2015-07-17 | 0.998 | 6,375,730 | +38,714 | 0.31% | 6,363,482 |
| 2015-07-17 | 2015-07-15 | 0.984 | 6,337,016 | -152,092 | 0.31% | 6,233,178 |
| 2015-07-16 | 2015-07-14 | 0.998 | 6,489,108 | +8,296 | 0.31% | 6,476,643 |
| 2015-07-15 | 2015-07-13 | 0.998 | 6,480,812 | -13,827 | 0.31% | 6,468,363 |
| 2015-07-14 | 2015-07-10 | 0.969 | 6,494,639 | -13,826 | 0.32% | 6,294,274 |
| 2015-07-13 | 2015-07-09 | 0.955 | 6,508,465 | +417,562 | 0.32% | 6,213,529 |
| 2015-07-10 | 2015-07-08 | 0.897 | 6,090,903 | -41,480 | 0.30% | 5,462,472 |
| 2015-07-09 | 2015-07-07 | 0.926 | 6,132,383 | +8,296 | 0.30% | 5,677,081 |
| 2015-07-08 | 2015-07-06 | 0.955 | 6,124,087 | +19,357 | 0.30% | 5,846,570 |
| 2015-07-07 | 2015-07-03 | 1.013 | 6,104,730 | -74,663 | 0.30% | 6,181,307 |
| 2015-07-06 | 2015-07-02 | 1.027 | 6,179,393 | -47,011 | 0.30% | 6,346,291 |
| 2015-07-03 | 2015-06-30 | 1.056 | 6,226,404 | +138,266 | 0.30% | 6,574,701 |
| 2015-07-02 | 2015-06-29 | 1.070 | 6,088,138 | +658,144 | 0.30% | 6,516,765 |
| 2015-06-30 | 2015-06-26 | 1.114 | 5,429,994 | +124,439 | 0.26% | 6,047,918 |
| 2015-06-29 | 2015-06-25 | 1.143 | 5,305,555 | -282,061 | 0.26% | 6,062,807 |
| 2015-06-26 | 2015-06-24 | 1.114 | 5,587,616 | +226,755 | 0.27% | 6,223,477 |
| 2015-06-25 | 2015-06-23 | 1.128 | 5,360,861 | +265,470 | 0.26% | 6,048,463 |
| 2015-06-24 | 2015-06-22 | 1.114 | 5,095,391 | +2,765 | 0.25% | 5,675,238 |
| 2015-06-23 | 2015-06-19 | 1.114 | 5,092,626 | -22,122 | 0.25% | 5,672,158 |
| 2015-06-22 | 2015-06-18 | 1.114 | 5,114,748 | -160,388 | 0.25% | 5,696,798 |
| 2015-06-19 | 2015-06-17 | 1.128 | 5,275,136 | -185,276 | 0.26% | 5,951,742 |
| 2015-06-18 | 2015-06-16 | 1.114 | 5,460,412 | +182,510 | 0.27% | 6,081,798 |
| 2015-06-17 | 2015-06-15 | 1.157 | 5,277,902 | -85,724 | 0.26% | 6,107,552 |
| 2015-06-16 | 2015-06-12 | 1.128 | 5,363,626 | -47,011 | 0.26% | 6,051,582 |
| 2015-06-15 | 2015-06-11 | 1.070 | 5,410,637 | +5,531 | 0.26% | 5,791,565 |
| 2015-06-12 | 2015-06-10 | 1.041 | 5,405,106 | -5,531 | 0.26% | 5,629,276 |
| 2015-06-11 | 2015-06-09 | 1.085 | 5,410,637 | +8,296 | 0.26% | 5,869,830 |
| 2015-06-10 | 2015-06-08 | 1.114 | 5,402,341 | +33,184 | 0.26% | 6,017,118 |
| 2015-06-09 | 2015-06-05 | 1.128 | 5,369,157 | -33,184 | 0.26% | 6,057,823 |
| 2015-06-08 | 2015-06-04 | 1.118 | 5,402,341 | +193,572 | 0.26% | 6,039,096 |
| 2015-06-05 | 2015-06-03 | 1.103 | 5,208,769 | -38,739 | 0.25% | 5,746,094 |
| 2015-06-04 | 2015-06-02 | 1.074 | 5,247,508 | +8,158 | 0.26% | 5,634,460 |
| 2015-06-03 | 2015-06-01 | 1.074 | 5,239,350 | +290,983 | 0.26% | 5,625,701 |
| 2015-06-02 | 2015-05-29 | 1.103 | 4,948,367 | -54,389 | 0.24% | 5,458,829 |
| 2015-06-01 | 2015-05-28 | 1.118 | 5,002,756 | +149,570 | 0.25% | 5,592,413 |
| 2015-05-29 | 2015-05-27 | 1.133 | 4,853,186 | +897,424 | 0.24% | 5,496,598 |
| 2015-05-28 | 2015-05-26 | 1.133 | 3,955,762 | +152,290 | 0.20% | 4,480,198 |
| 2015-05-27 | 2015-05-22 | 1.103 | 3,803,472 | +54,390 | 0.19% | 4,195,829 |
| 2015-05-26 | 2015-05-21 | 1.118 | 3,749,082 | +78,864 | 0.19% | 4,190,973 |
| 2015-05-22 | 2015-05-20 | 1.103 | 3,670,218 | -59,828 | 0.18% | 4,048,829 |
| 2015-05-20 | 2015-05-18 | 1.088 | 3,730,046 | +114,217 | 0.18% | 4,059,965 |
| 2015-05-19 | 2015-05-15 | 1.133 | 3,615,829 | +87,023 | 0.18% | 4,095,198 |
| 2015-05-15 | 2015-05-13 | 1.147 | 3,528,806 | -5,439 | 0.17% | 4,048,543 |
| 2015-05-13 | 2015-05-11 | 1.177 | 3,534,245 | +21,756 | 0.17% | 4,158,752 |
| 2015-05-08 | 2015-05-06 | 1.162 | 3,512,489 | -367,128 | 0.17% | 4,081,487 |
| 2015-05-07 | 2015-05-05 | 1.177 | 3,879,617 | +666,269 | 0.19% | 4,565,151 |
| 2015-05-06 | 2015-05-04 | 1.236 | 3,213,348 | -127,815 | 0.16% | 3,970,209 |
| 2015-05-05 | 2015-04-30 | 1.221 | 3,341,163 | +163,168 | 0.16% | 4,078,985 |
| 2015-04-30 | 2015-04-28 | 1.133 | 3,177,995 | +103,340 | 0.16% | 3,599,318 |
| 2015-04-28 | 2015-04-24 | 1.147 | 3,074,655 | -108,779 | 0.15% | 3,527,503 |
| 2015-04-27 | 2015-04-23 | 1.162 | 3,183,434 | +62,548 | 0.16% | 3,699,127 |
| 2015-04-24 | 2015-04-22 | 1.177 | 3,120,886 | +13,598 | 0.15% | 3,672,351 |
| 2015-04-23 | 2015-04-21 | 1.177 | 3,107,288 | +67,986 | 0.15% | 3,656,351 |
| 2015-04-22 | 2015-04-20 | 1.162 | 3,039,302 | -16,317 | 0.15% | 3,531,647 |
| 2015-04-20 | 2015-04-16 | 1.133 | 3,055,619 | +8,159 | 0.15% | 3,460,718 |
| 2015-04-17 | 2015-04-15 | 1.191 | 3,047,460 | -87,023 | 0.15% | 3,630,775 |
| 2015-04-16 | 2015-04-14 | 1.191 | 3,134,483 | +135,973 | 0.15% | 3,734,455 |
| 2015-04-15 | 2015-04-13 | 1.250 | 2,998,510 | -5,439 | 0.15% | 3,748,873 |
| 2015-04-14 | 2015-04-10 | 1.103 | 3,003,949 | -448,712 | 0.15% | 3,313,830 |
| 2015-04-13 | 2015-04-09 | 1.074 | 3,452,661 | -57,108 | 0.17% | 3,707,261 |
| 2015-04-10 | 2015-04-08 | 1.030 | 3,509,769 | -81,584 | 0.17% | 3,613,707 |
| 2015-04-09 | 2015-04-02 | 0.985 | 3,591,353 | +67,986 | 0.18% | 3,539,234 |
| 2015-04-01 | 2015-03-30 | 1.015 | 3,523,367 | +40,792 | 0.17% | 3,575,883 |
| 2015-03-31 | 2015-03-27 | 0.985 | 3,482,575 | +8,159 | 0.17% | 3,432,034 |
| 2015-03-27 | 2015-03-25 | 0.956 | 3,474,416 | +46,231 | 0.17% | 3,321,785 |
| 2015-03-25 | 2015-03-23 | 0.985 | 3,428,185 | -27,195 | 0.17% | 3,378,434 |
| 2015-03-18 | 2015-03-16 | 0.941 | 3,455,380 | -8,159 | 0.17% | 3,252,761 |
| 2015-03-11 | 2015-03-09 | 0.985 | 3,463,539 | -8,158 | 0.17% | 3,413,275 |
| 2015-03-10 | 2015-03-06 | 0.971 | 3,471,697 | -32,634 | 0.17% | 3,370,250 |
| 2015-03-06 | 2015-03-04 | 0.985 | 3,504,331 | +350,812 | 0.17% | 3,453,475 |
| 2015-03-05 | 2015-03-03 | 0.985 | 3,153,519 | +133,253 | 0.16% | 3,107,754 |
| 2015-02-27 | 2015-02-25 | 0.985 | 3,020,266 | -5,438 | 0.15% | 2,976,435 |
| 2015-02-25 | 2015-02-23 | 1.000 | 3,025,704 | -13,598 | 0.15% | 3,026,298 |
| 2015-02-24 | 2015-02-18 | 1.000 | 3,039,302 | -2,719 | 0.15% | 3,039,899 |
| 2015-02-23 | 2015-02-16 | 1.000 | 3,042,021 | -2,720 | 0.15% | 3,042,618 |
| 2015-02-17 | 2015-02-13 | 0.985 | 3,044,741 | -29,914 | 0.15% | 3,000,554 |
| 2015-02-16 | 2015-02-12 | 0.985 | 3,074,655 | +95,181 | 0.15% | 3,030,034 |
| 2015-02-12 | 2015-02-10 | 1.015 | 2,979,474 | -247,471 | 0.15% | 3,023,883 |
| 2015-02-11 | 2015-02-09 | 0.971 | 3,226,945 | -146,851 | 0.16% | 3,132,650 |
| 2015-01-27 | 2015-01-23 | 0.941 | 3,373,796 | +35,353 | 0.17% | 3,175,961 |
| 2015-01-21 | 2015-01-19 | 0.912 | 3,338,443 | -40,792 | 0.16% | 3,044,472 |
| 2015-01-20 | 2015-01-16 | 0.941 | 3,379,235 | +67,987 | 0.17% | 3,181,081 |
| 2015-01-07 | 2015-01-05 | 1.044 | 3,311,248 | +40,792 | 0.16% | 3,458,011 |
| 2015-01-06 | 2015-01-02 | 1.044 | 3,270,456 | -10,878 | 0.16% | 3,415,411 |
| 2014-12-09 | 2014-12-05 | 1.000 | 3,281,334 | +97,900 | 0.16% | 3,281,978 |
| 2014-12-02 | 2014-11-28 | 1.088 | 3,183,434 | -67,986 | 0.16% | 3,465,005 |
| 2014-11-12 | 2014-11-10 | 1.000 | 3,251,420 | -54,389 | 0.16% | 3,252,058 |
| 2014-11-04 | 2014-10-31 | 0.985 | 3,305,809 | -67,987 | 0.16% | 3,257,834 |
| 2014-10-29 | 2014-10-27 | 0.985 | 3,373,796 | -67,987 | 0.17% | 3,324,834 |
| 2014-10-24 | 2014-10-22 | 0.985 | 3,441,783 | -67,986 | 0.17% | 3,391,834 |
| 2014-10-15 | 2014-10-13 | 0.971 | 3,509,769 | -43,512 | 0.17% | 3,407,209 |
| 2014-10-08 | 2014-10-06 | 0.971 | 3,553,281 | -67,987 | 0.18% | 3,449,450 |
| 2014-10-06 | 2014-09-30 | 0.956 | 3,621,268 | -108,778 | 0.18% | 3,462,186 |
| 2014-10-03 | 2014-09-29 | 0.971 | 3,730,046 | -13,598 | 0.18% | 3,621,050 |
| 2014-09-30 | 2014-09-26 | 0.985 | 3,743,644 | -35,353 | 0.18% | 3,689,315 |
| 2014-09-29 | 2014-09-25 | 0.985 | 3,778,997 | -70,706 | 0.19% | 3,724,155 |
| 2014-09-26 | 2014-09-24 | 0.985 | 3,849,703 | +70,706 | 0.19% | 3,793,834 |
| 2014-09-19 | 2014-09-17 | 0.985 | 3,778,997 | -16,316 | 0.19% | 3,724,155 |
| 2014-09-16 | 2014-09-12 | 0.941 | 3,795,313 | -40,792 | 0.19% | 3,572,761 |
| 2014-09-15 | 2014-09-11 | 0.941 | 3,836,105 | +97,900 | 0.19% | 3,611,161 |
| 2014-09-12 | 2014-09-10 | 0.956 | 3,738,205 | +16,317 | 0.18% | 3,573,986 |
| 2014-09-08 | 2014-09-04 | 1.000 | 3,721,888 | +81,584 | 0.18% | 3,722,619 |
| 2014-09-03 | 2014-09-01 | 1.015 | 3,640,304 | +40,792 | 0.18% | 3,694,563 |
| 2014-09-01 | 2014-08-28 | 1.000 | 3,599,512 | +16,317 | 0.18% | 3,600,219 |
| 2014-08-29 | 2014-08-27 | 1.044 | 3,583,195 | -24,475 | 0.18% | 3,742,012 |
| 2014-08-28 | 2014-08-26 | 1.059 | 3,607,670 | -24,475 | 0.18% | 3,820,636 |
| 2014-08-26 | 2014-08-22 | 1.074 | 3,632,145 | -13,598 | 0.18% | 3,899,980 |
| 2014-08-25 | 2014-08-21 | 1.059 | 3,645,743 | -108,778 | 0.18% | 3,860,956 |
| 2014-08-20 | 2014-08-18 | 1.044 | 3,754,521 | +138,692 | 0.19% | 3,920,931 |
| 2014-08-19 | 2014-08-15 | 1.088 | 3,615,829 | -29,914 | 0.18% | 3,935,645 |
| 2014-08-18 | 2014-08-14 | 1.044 | 3,645,743 | +29,914 | 0.18% | 3,807,332 |
| 2014-08-15 | 2014-08-13 | 1.030 | 3,615,829 | +62,548 | 0.18% | 3,722,908 |
| 2014-08-14 | 2014-08-12 | 1.000 | 3,553,281 | +78,865 | 0.18% | 3,553,979 |
| 2014-08-12 | 2014-08-08 | 1.015 | 3,474,416 | +46,231 | 0.17% | 3,526,203 |
| 2014-08-11 | 2014-08-07 | 1.030 | 3,428,185 | -76,146 | 0.17% | 3,529,707 |
| 2014-08-08 | 2014-08-06 | 0.985 | 3,504,331 | +8,159 | 0.17% | 3,453,475 |
| 2014-08-07 | 2014-08-05 | 0.985 | 3,496,172 | +8,158 | 0.17% | 3,445,434 |
| 2014-08-06 | 2014-08-04 | 1.015 | 3,488,014 | -111,498 | 0.17% | 3,540,003 |
| 2014-08-05 | 2014-08-01 | 1.030 | 3,599,512 | +13,597 | 0.18% | 3,706,107 |
| 2014-08-04 | 2014-07-31 | 1.059 | 3,585,915 | +209,399 | 0.18% | 3,797,597 |
| 2014-07-28 | 2014-07-24 | 0.941 | 3,376,516 | -46,231 | 0.17% | 3,178,521 |
| 2014-07-25 | 2014-07-23 | 0.912 | 3,422,747 | -116,937 | 0.17% | 3,121,353 |
| 2014-07-23 | 2014-07-21 | 0.912 | 3,539,684 | +59,829 | 0.17% | 3,227,993 |
| 2014-07-22 | 2014-07-18 | 0.927 | 3,479,855 | -76,145 | 0.17% | 3,224,616 |
| 2014-07-21 | 2014-07-17 | 0.912 | 3,556,000 | -339,934 | 0.18% | 3,242,872 |
| 2014-07-17 | 2014-07-15 | 0.897 | 3,895,934 | +84,304 | 0.19% | 3,495,568 |
| 2014-07-16 | 2014-07-14 | 0.941 | 3,811,630 | +38,072 | 0.19% | 3,588,121 |
| 2014-07-15 | 2014-07-11 | 0.897 | 3,773,558 | +307,300 | 0.19% | 3,385,768 |
| 2014-07-14 | 2014-07-10 | 0.927 | 3,466,258 | -48,950 | 0.17% | 3,212,017 |
| 2014-07-10 | 2014-07-08 | 0.912 | 3,515,208 | -81,584 | 0.17% | 3,205,672 |
| 2014-07-09 | 2014-07-07 | 0.912 | 3,596,792 | -103,340 | 0.18% | 3,280,072 |
| 2014-07-07 | 2014-07-03 | 0.912 | 3,700,132 | -27,195 | 0.18% | 3,374,312 |
| 2014-07-04 | 2014-07-02 | 0.868 | 3,727,327 | +13,598 | 0.18% | 3,234,639 |
| 2014-07-03 | 2014-06-30 | 0.868 | 3,713,729 | +29,914 | 0.18% | 3,222,839 |
| 2014-06-30 | 2014-06-26 | 0.868 | 3,683,815 | +32,633 | 0.18% | 3,196,879 |
| 2014-06-25 | 2014-06-23 | 0.868 | 3,651,182 | -43,511 | 0.18% | 3,168,559 |
| 2014-06-20 | 2014-06-18 | 0.868 | 3,694,693 | +13,597 | 0.18% | 3,206,319 |
| 2014-06-13 | 2014-06-11 | 0.897 | 3,681,096 | +13,598 | 0.18% | 3,302,808 |
| 2014-06-04 | 2014-05-30 | 0.883 | 3,667,498 | +108,778 | 0.18% | 3,236,663 |
| 2014-05-30 | 2014-05-28 | 0.912 | 3,558,720 | -10,878 | 0.18% | 3,245,352 |
| 2014-05-29 | 2014-05-27 | 0.927 | 3,569,598 | -133,254 | 0.18% | 3,307,777 |
| 2014-05-26 | 2014-05-22 | 0.824 | 3,702,852 | +70,707 | 0.18% | 3,050,006 |
| 2014-05-23 | 2014-05-21 | 0.853 | 3,632,145 | -8,159 | 0.18% | 3,098,614 |
| 2014-05-21 | 2014-05-19 | 0.853 | 3,640,304 | +65,267 | 0.18% | 3,105,575 |
| 2014-05-19 | 2014-05-15 | 0.883 | 3,575,037 | +67,987 | 0.18% | 3,155,064 |
| 2014-05-16 | 2014-05-14 | 0.897 | 3,507,050 | +67,987 | 0.17% | 3,146,648 |
| 2014-05-09 | 2014-05-07 | 0.897 | 3,439,063 | -135,974 | 0.17% | 3,085,647 |
| 2014-05-07 | 2014-05-02 | 0.927 | 3,575,037 | +95,182 | 0.18% | 3,312,817 |
| 2014-05-05 | 2014-04-30 | 0.927 | 3,479,855 | -76,145 | 0.17% | 3,224,616 |
| 2014-04-28 | 2014-04-24 | 0.956 | 3,556,000 | -27,195 | 0.18% | 3,399,785 |
| 2014-04-17 | 2014-04-15 | 0.912 | 3,583,195 | -62,548 | 0.18% | 3,267,672 |
| 2014-04-15 | 2014-04-11 | 0.941 | 3,645,743 | -32,633 | 0.18% | 3,431,961 |
| 2014-04-14 | 2014-04-10 | 0.927 | 3,678,376 | -8,159 | 0.18% | 3,408,576 |
| 2014-04-10 | 2014-04-08 | 0.912 | 3,686,535 | -24,475 | 0.18% | 3,361,912 |
| 2014-04-09 | 2014-04-07 | 0.927 | 3,711,010 | -21,756 | 0.18% | 3,438,817 |
| 2014-04-08 | 2014-04-04 | 0.941 | 3,732,766 | +19,037 | 0.18% | 3,513,881 |
| 2014-04-04 | 2014-04-02 | 0.912 | 3,713,729 | -46,231 | 0.18% | 3,386,712 |
| 2014-04-03 | 2014-04-01 | 0.883 | 3,759,960 | -57,109 | 0.19% | 3,318,263 |
| 2014-04-01 | 2014-03-28 | 0.883 | 3,817,069 | +65,267 | 0.19% | 3,368,663 |
| 2014-03-31 | 2014-03-27 | 0.883 | 3,751,802 | +57,109 | 0.19% | 3,311,063 |
| 2014-03-28 | 2014-03-26 | 0.897 | 3,694,693 | +13,597 | 0.18% | 3,315,008 |
| 2014-03-27 | 2014-03-25 | 0.883 | 3,681,096 | -62,548 | 0.18% | 3,248,664 |
| 2014-03-25 | 2014-03-21 | 0.883 | 3,743,644 | +155,010 | 0.18% | 3,303,864 |
| 2014-03-21 | 2014-03-19 | 0.897 | 3,588,634 | -16,317 | 0.18% | 3,219,848 |
| 2014-03-20 | 2014-03-18 | 0.868 | 3,604,951 | -51,670 | 0.18% | 3,128,439 |
| 2014-03-19 | 2014-03-17 | 0.868 | 3,656,621 | -125,095 | 0.18% | 3,173,279 |
| 2014-03-18 | 2014-03-14 | 0.912 | 3,781,716 | -51,670 | 0.19% | 3,448,712 |
| 2014-03-17 | 2014-03-13 | 0.956 | 3,833,386 | -46,231 | 0.19% | 3,664,985 |
| 2014-03-14 | 2014-03-12 | 0.985 | 3,879,617 | -171,326 | 0.19% | 3,823,314 |
| 2014-03-13 | 2014-03-11 | 1.030 | 4,050,943 | +76,145 | 0.20% | 4,170,907 |
| 2014-03-12 | 2014-03-10 | 1.044 | 3,974,798 | -57,109 | 0.20% | 4,150,972 |
| 2014-03-11 | 2014-03-07 | 1.059 | 4,031,907 | +97,901 | 0.20% | 4,269,916 |
| 2014-03-10 | 2014-03-06 | 1.088 | 3,934,006 | +17,676 | 0.19% | 4,281,965 |
| 2014-03-07 | 2014-03-05 | 1.074 | 3,916,330 | -127,815 | 0.19% | 4,205,121 |
| 2014-03-06 | 2014-03-04 | 1.074 | 4,044,145 | -133,253 | 0.20% | 4,342,361 |
| 2014-03-05 | 2014-03-03 | 1.074 | 4,177,398 | -310,020 | 0.21% | 4,485,440 |
| 2014-03-04 | 2014-02-28 | 1.103 | 4,487,418 | -163,167 | 0.22% | 4,950,330 |
| 2014-03-03 | 2014-02-27 | 1.103 | 4,650,585 | -413,359 | 0.23% | 5,130,329 |
| 2014-02-28 | 2014-02-26 | 1.103 | 5,063,944 | -141,413 | 0.25% | 5,586,329 |
| 2014-02-27 | 2014-02-25 | 1.103 | 5,205,357 | -149,570 | 0.26% | 5,742,330 |
| 2014-02-26 | 2014-02-24 | 1.118 | 5,354,927 | +641,794 | 0.26% | 5,986,093 |
| 2014-02-25 | 2014-02-21 | 1.118 | 4,713,133 | +685,305 | 0.23% | 5,268,653 |
| 2014-02-24 | 2014-02-20 | 1.103 | 4,027,828 | +81,584 | 0.20% | 4,443,330 |
| 2014-02-21 | 2014-02-19 | 1.103 | 3,946,244 | +51,670 | 0.19% | 4,353,330 |
| 2014-02-20 | 2014-02-18 | 1.059 | 3,894,574 | -21,756 | 0.19% | 4,124,476 |
| 2014-02-18 | 2014-02-14 | 1.074 | 3,916,330 | -62,547 | 0.19% | 4,205,121 |
| 2014-02-17 | 2014-02-13 | 1.044 | 3,978,877 | +24,475 | 0.20% | 4,155,231 |
| 2014-02-14 | 2014-02-12 | 1.044 | 3,954,402 | +78,864 | 0.20% | 4,129,672 |
| 2014-02-12 | 2014-02-10 | 1.030 | 3,875,538 | -1,172,090 | 0.19% | 3,990,308 |
| 2014-02-11 | 2014-02-07 | 1.044 | 5,047,628 | +54,390 | 0.25% | 5,271,352 |
| 2014-02-07 | 2014-02-05 | 1.030 | 4,993,238 | -65,267 | 0.25% | 5,141,107 |
| 2014-02-06 | 2014-02-04 | 1.044 | 5,058,505 | +2,719 | 0.25% | 5,282,711 |
| 2014-01-29 | 2014-01-27 | 1.044 | 5,055,786 | +29,914 | 0.25% | 5,279,872 |
| 2014-01-28 | 2014-01-24 | 1.074 | 5,025,872 | +111,498 | 0.25% | 5,396,481 |
| 2014-01-27 | 2014-01-23 | 1.103 | 4,914,374 | +32,634 | 0.24% | 5,421,330 |
| 2014-01-24 | 2014-01-22 | 1.147 | 4,881,740 | -54,389 | 0.24% | 5,600,742 |
| 2014-01-23 | 2014-01-21 | 1.074 | 4,936,129 | -100,621 | 0.24% | 5,300,120 |
| 2014-01-22 | 2014-01-20 | 1.030 | 5,036,750 | +601,002 | 0.25% | 5,185,908 |
| 2014-01-21 | 2014-01-17 | 1.059 | 4,435,748 | +163,168 | 0.22% | 4,697,596 |
| 2014-01-20 | 2014-01-16 | 1.074 | 4,272,580 | -144,131 | 0.21% | 4,587,641 |
| 2014-01-17 | 2014-01-15 | 1.059 | 4,416,711 | +269,227 | 0.22% | 4,677,436 |
| 2014-01-16 | 2014-01-14 | 1.074 | 4,147,484 | -35,353 | 0.20% | 4,453,320 |
| 2014-01-15 | 2014-01-13 | 1.059 | 4,182,837 | +129,174 | 0.21% | 4,429,756 |
| 2014-01-13 | 2014-01-09 | 1.074 | 4,053,663 | +95,182 | 0.20% | 4,352,581 |
| 2014-01-10 | 2014-01-08 | 1.044 | 3,958,481 | -193,082 | 0.20% | 4,133,931 |
| 2014-01-09 | 2014-01-07 | 1.044 | 4,151,563 | -29,915 | 0.20% | 4,335,571 |
| 2014-01-08 | 2014-01-06 | 1.059 | 4,181,478 | -57,108 | 0.21% | 4,428,317 |
| 2014-01-07 | 2014-01-03 | 1.059 | 4,238,586 | +106,059 | 0.21% | 4,488,796 |
| 2014-01-06 | 2014-01-02 | 1.074 | 4,132,527 | +73,425 | 0.20% | 4,437,260 |
| 2014-01-03 | 2013-12-31 | 1.074 | 4,059,102 | +70,707 | 0.20% | 4,358,421 |
| 2014-01-02 | 2013-12-27 | 1.074 | 3,988,395 | +690,744 | 0.20% | 4,282,500 |
| 2013-12-30 | 2013-12-24 | 1.088 | 3,297,651 | -59,828 | 0.24% | 3,589,325 |
| 2013-12-27 | 2013-12-20 | 1.074 | 3,357,479 | -225,716 | 0.25% | 3,605,060 |
| 2013-12-23 | 2013-12-19 | 1.088 | 3,583,195 | +135,973 | 0.27% | 3,900,125 |
| 2013-12-20 | 2013-12-18 | 1.103 | 3,447,222 | -149,570 | 0.26% | 3,802,830 |
| 2013-12-19 | 2013-12-17 | 1.103 | 3,596,792 | -62,548 | 0.27% | 3,967,829 |
| 2013-12-18 | 2013-12-16 | 1.103 | 3,659,340 | -133,254 | 0.27% | 4,036,829 |
| 2013-12-17 | 2013-12-13 | 1.118 | 3,792,594 | +46,231 | 0.28% | 4,239,614 |
| 2013-12-16 | 2013-12-12 | 1.118 | 3,746,363 | +138,693 | 0.28% | 4,187,934 |
| 2013-12-13 | 2013-12-11 | 1.147 | 3,607,670 | -21,756 | 0.27% | 4,139,022 |
| 2013-12-10 | 2013-12-06 | 1.088 | 3,629,426 | -32,634 | 0.27% | 3,950,445 |
| 2013-12-09 | 2013-12-05 | 1.103 | 3,662,060 | -261,068 | 0.27% | 4,039,830 |
| 2013-12-06 | 2013-12-04 | 1.074 | 3,923,128 | +111,498 | 0.29% | 4,212,420 |
| 2013-12-05 | 2013-12-03 | 1.088 | 3,811,630 | +152,290 | 0.28% | 4,148,765 |
| 2013-12-04 | 2013-12-02 | 1.103 | 3,659,340 | +155,009 | 0.27% | 4,036,829 |
| 2013-12-03 | 2013-11-29 | 1.123 | 3,504,331 | -51,669 | 0.26% | 3,934,631 |
| 2013-12-02 | 2013-11-28 | 1.093 | 3,556,000 | -284,941 | 0.26% | 3,887,575 |
| 2013-11-29 | 2013-11-27 | 1.108 | 3,840,941 | -108,301 | 0.29% | 4,255,830 |
| 2013-11-28 | 2013-11-26 | 1.078 | 3,949,242 | +254,508 | 0.29% | 4,259,140 |
| 2013-11-27 | 2013-11-25 | 1.078 | 3,694,734 | -54,150 | 0.27% | 3,984,661 |
| 2013-11-26 | 2013-11-22 | 1.138 | 3,748,884 | +89,348 | 0.28% | 4,264,598 |
| 2013-11-20 | 2013-11-18 | 1.211 | 3,659,536 | -48,735 | 0.27% | 4,433,280 |
| 2013-11-19 | 2013-11-15 | 1.226 | 3,708,271 | +83,933 | 0.28% | 4,547,104 |
| 2013-11-18 | 2013-11-14 | 1.211 | 3,624,338 | -370,932 | 0.27% | 4,390,640 |
| 2013-11-15 | 2013-11-13 | 1.064 | 3,995,270 | +32,490 | 0.30% | 4,249,756 |
| 2013-11-13 | 2013-11-11 | 1.093 | 3,962,780 | +13,538 | 0.29% | 4,332,285 |
| 2013-11-12 | 2013-11-08 | 1.138 | 3,949,242 | -46,028 | 0.29% | 4,492,518 |
| 2013-11-11 | 2013-11-07 | 1.152 | 3,995,270 | +56,858 | 0.30% | 4,603,902 |
| 2013-11-06 | 2013-11-04 | 1.182 | 3,938,412 | -8,123 | 0.29% | 4,654,751 |
| 2013-11-01 | 2013-10-30 | 1.256 | 3,946,535 | -67,688 | 0.29% | 4,955,874 |
| 2013-10-31 | 2013-10-29 | 1.211 | 4,014,223 | +121,839 | 0.30% | 4,862,960 |
| 2013-10-30 | 2013-10-28 | 1.226 | 3,892,384 | -135,377 | 0.29% | 4,772,864 |
| 2013-10-29 | 2013-10-25 | 1.226 | 4,027,761 | +13,538 | 0.30% | 4,938,865 |
| 2013-10-28 | 2013-10-24 | 1.226 | 4,014,223 | -70,396 | 0.30% | 4,922,264 |
| 2013-10-25 | 2013-10-23 | 1.300 | 4,084,619 | -411,546 | 0.30% | 5,310,306 |
| 2013-10-24 | 2013-10-22 | 1.300 | 4,496,165 | +278,876 | 0.33% | 5,845,346 |
| 2013-10-23 | 2013-10-21 | 1.344 | 4,217,289 | +78,519 | 0.31% | 5,669,700 |
| 2013-10-22 | 2013-10-18 | 1.359 | 4,138,770 | -59,566 | 0.31% | 5,625,284 |
| 2013-10-21 | 2013-10-17 | 1.330 | 4,198,336 | -92,056 | 0.31% | 5,582,195 |
| 2013-10-18 | 2013-10-16 | 1.330 | 4,290,392 | +346,565 | 0.32% | 5,704,595 |
| 2013-10-17 | 2013-10-15 | 1.359 | 3,943,827 | +308,659 | 0.29% | 5,360,324 |
| 2013-10-16 | 2013-10-11 | 1.374 | 3,635,168 | -544,215 | 0.27% | 4,994,509 |
| 2013-10-15 | 2013-10-10 | 1.330 | 4,179,383 | +398,008 | 0.31% | 5,556,995 |
| 2013-10-11 | 2013-10-09 | 1.359 | 3,781,375 | +81,226 | 0.28% | 5,139,524 |
| 2013-10-10 | 2013-10-08 | 1.389 | 3,700,149 | -92,056 | 0.28% | 5,138,453 |
| 2013-10-09 | 2013-10-07 | 1.389 | 3,792,205 | +295,122 | 0.28% | 5,266,293 |
| 2013-10-08 | 2013-10-04 | 1.418 | 3,497,083 | -338,443 | 0.26% | 4,959,781 |
| 2013-10-07 | 2013-10-03 | 1.344 | 3,835,526 | -35,198 | 0.29% | 5,156,460 |
| 2013-10-04 | 2013-10-02 | 1.344 | 3,870,724 | +111,009 | 0.29% | 5,203,780 |
| 2013-10-03 | 2013-09-30 | 1.359 | 3,759,715 | -59,565 | 0.28% | 5,110,085 |
| 2013-10-02 | 2013-09-27 | 1.374 | 3,819,280 | +333,027 | 0.28% | 5,247,468 |
| 2013-09-30 | 2013-09-26 | 1.418 | 3,486,253 | -760,818 | 0.26% | 4,944,421 |
| 2013-09-27 | 2013-09-25 | 1.403 | 4,247,071 | +276,168 | 0.32% | 5,960,716 |
| 2013-09-26 | 2013-09-24 | 1.374 | 3,970,903 | +78,519 | 0.30% | 5,455,789 |
| 2013-09-25 | 2013-09-23 | 1.418 | 3,892,384 | -40,613 | 0.29% | 5,520,422 |
| 2013-09-24 | 2013-09-19 | 1.433 | 3,932,997 | -203,065 | 0.29% | 5,636,126 |
| 2013-09-23 | 2013-09-18 | 1.448 | 4,136,062 | -102,887 | 0.31% | 5,988,230 |
| 2013-09-19 | 2013-09-17 | 1.448 | 4,238,949 | -81,226 | 0.32% | 6,137,190 |
| 2013-09-18 | 2013-09-16 | 1.448 | 4,320,175 | -211,188 | 0.32% | 6,254,790 |
| 2013-09-17 | 2013-09-13 | 1.507 | 4,531,363 | +203,065 | 0.34% | 6,828,328 |
| 2013-09-16 | 2013-09-12 | 1.522 | 4,328,298 | -46,028 | 0.32% | 6,586,273 |
| 2013-09-13 | 2013-09-11 | 1.536 | 4,374,326 | +219,311 | 0.33% | 6,720,937 |
| 2013-09-12 | 2013-09-10 | 1.566 | 4,155,015 | +140,792 | 0.31% | 6,506,745 |
| 2013-09-11 | 2013-09-09 | 1.522 | 4,014,223 | -24,368 | 0.30% | 6,108,352 |
| 2013-09-10 | 2013-09-06 | 1.581 | 4,038,591 | -27,075 | 0.30% | 6,384,090 |
| 2013-09-09 | 2013-09-05 | 1.581 | 4,065,666 | +64,981 | 0.30% | 6,426,889 |
| 2013-09-06 | 2013-09-04 | 1.581 | 4,000,685 | -64,981 | 0.30% | 6,324,169 |
| 2013-09-05 | 2013-09-03 | 1.596 | 4,065,666 | +10,830 | 0.30% | 6,486,954 |
| 2013-09-04 | 2013-09-02 | 1.596 | 4,054,836 | -86,641 | 0.30% | 6,469,674 |
| 2013-09-03 | 2013-08-30 | 1.566 | 4,141,477 | -37,906 | 0.31% | 6,485,545 |
| 2013-09-02 | 2013-08-29 | 1.610 | 4,179,383 | -78,519 | 0.31% | 6,730,139 |
| 2013-08-30 | 2013-08-28 | 1.566 | 4,257,902 | +162,453 | 0.32% | 6,667,866 |
| 2013-08-29 | 2013-08-27 | 1.625 | 4,095,449 | -154,330 | 0.30% | 6,655,482 |
| 2013-08-27 | 2013-08-23 | 1.669 | 4,249,779 | -75,811 | 0.32% | 7,094,636 |
| 2013-08-26 | 2013-08-22 | 1.669 | 4,325,590 | -5,415 | 0.32% | 7,221,196 |
| 2013-08-23 | 2013-08-21 | 1.684 | 4,331,005 | -568,583 | 0.32% | 7,294,220 |
| 2013-08-22 | 2013-08-20 | 1.640 | 4,899,588 | -286,999 | 0.36% | 8,034,667 |
| 2013-08-21 | 2013-08-19 | 1.773 | 5,186,587 | -316,782 | 0.39% | 9,194,926 |
| 2013-08-20 | 2013-08-16 | 1.773 | 5,503,369 | +576,705 | 0.41% | 9,756,526 |
| 2013-08-19 | 2013-08-15 | 1.832 | 4,926,664 | +357,395 | 0.37% | 9,025,265 |
| 2013-08-16 | 2013-08-13 | 1.743 | 4,569,269 | -35,198 | 0.34% | 7,965,519 |
| 2013-08-15 | 2013-08-12 | 1.729 | 4,604,467 | +135,377 | 0.34% | 7,958,854 |
| 2013-08-13 | 2013-08-09 | 1.758 | 4,469,090 | +5,415 | 0.33% | 7,856,903 |
| 2013-08-12 | 2013-08-08 | 1.684 | 4,463,675 | +24,368 | 0.33% | 7,517,661 |
| 2013-08-09 | 2013-08-07 | 1.625 | 4,439,307 | -32,490 | 0.33% | 7,214,283 |
| 2013-08-08 | 2013-08-06 | 1.699 | 4,471,797 | +32,490 | 0.33% | 7,597,405 |
| 2013-08-07 | 2013-08-05 | 1.714 | 4,439,307 | -35,198 | 0.33% | 7,607,790 |
| 2013-08-06 | 2013-08-02 | 1.669 | 4,474,505 | -281,584 | 0.33% | 7,469,797 |
| 2013-08-05 | 2013-08-01 | 1.610 | 4,756,089 | -54,150 | 0.35% | 7,658,819 |
| 2013-08-02 | 2013-07-31 | 1.610 | 4,810,239 | +64,980 | 0.36% | 7,746,018 |
| 2013-08-01 | 2013-07-30 | 1.596 | 4,745,259 | -81,226 | 0.35% | 7,571,275 |
| 2013-07-31 | 2013-07-29 | 1.610 | 4,826,485 | -222,018 | 0.36% | 7,772,179 |
| 2013-07-30 | 2013-07-26 | 1.610 | 5,048,503 | -54,151 | 0.38% | 8,129,699 |
| 2013-07-29 | 2013-07-25 | 1.640 | 5,102,654 | -75,811 | 0.38% | 8,367,668 |
| 2013-07-26 | 2013-07-24 | 1.596 | 5,178,465 | +67,689 | 0.39% | 8,262,475 |
| 2013-07-25 | 2013-07-23 | 1.610 | 5,110,776 | +102,886 | 0.38% | 8,229,978 |
| 2013-07-24 | 2013-07-22 | 1.566 | 5,007,890 | -113,716 | 0.37% | 7,842,346 |
| 2013-07-23 | 2013-07-19 | 1.581 | 5,121,606 | +555,045 | 0.38% | 8,096,089 |
| 2013-07-22 | 2013-07-18 | 1.669 | 4,566,561 | +5,415 | 0.34% | 7,623,476 |
| 2013-07-19 | 2013-07-17 | 1.729 | 4,561,146 | -13,538 | 0.34% | 7,883,974 |
| 2013-07-18 | 2013-07-16 | 1.655 | 4,574,684 | -235,555 | 0.34% | 7,569,452 |
| 2013-07-17 | 2013-07-15 | 1.640 | 4,810,239 | -21,661 | 0.36% | 7,888,146 |
| 2013-07-16 | 2013-07-12 | 1.551 | 4,831,900 | -170,575 | 0.36% | 7,495,361 |
| 2013-07-15 | 2013-07-11 | 1.596 | 5,002,475 | +67,689 | 0.37% | 7,981,675 |
| 2013-07-12 | 2013-07-10 | 1.566 | 4,934,786 | +200,358 | 0.37% | 7,727,865 |
| 2013-07-11 | 2013-07-09 | 1.625 | 4,734,428 | -557,753 | 0.35% | 7,693,882 |
| 2013-07-10 | 2013-07-08 | 1.581 | 5,292,181 | +219,310 | 0.39% | 8,365,729 |
| 2013-07-09 | 2013-07-05 | 1.625 | 5,072,871 | -373,640 | 0.38% | 8,243,883 |
| 2013-07-08 | 2013-07-04 | 1.566 | 5,446,511 | +265,339 | 0.41% | 8,529,225 |
| 2013-07-05 | 2013-07-03 | 1.640 | 5,181,172 | -471,112 | 0.39% | 8,496,427 |
| 2013-07-04 | 2013-07-02 | 1.684 | 5,652,284 | -148,915 | 0.42% | 9,519,500 |
| 2013-07-03 | 2013-06-28 | 1.374 | 5,801,199 | +73,104 | 0.43% | 7,970,509 |
| 2013-07-02 | 2013-06-27 | 1.389 | 5,728,095 | -116,424 | 0.43% | 7,954,693 |
| 2013-06-28 | 2013-06-26 | 1.418 | 5,844,519 | +988,251 | 0.43% | 8,289,061 |
| 2013-06-27 | 2013-06-25 | 1.403 | 4,856,268 | -143,499 | 0.36% | 6,815,718 |
| 2013-06-26 | 2013-06-24 | 1.330 | 4,999,767 | -230,141 | 0.37% | 6,647,795 |
| 2013-06-25 | 2013-06-21 | 1.581 | 5,229,908 | -59,566 | 0.39% | 8,267,290 |
| 2013-06-24 | 2013-06-20 | 1.610 | 5,289,474 | +368,225 | 0.39% | 8,517,739 |
| 2013-06-21 | 2013-06-19 | 1.596 | 4,921,249 | +1,510,807 | 0.37% | 7,852,075 |
| 2013-06-20 | 2013-06-18 | 1.330 | 3,410,442 | +847,460 | 0.25% | 4,534,595 |
| 2013-06-11 | 2013-06-07 | 0.606 | 2,562,982 | +32,490 | 0.19% | 1,552,440 |
| 2013-06-10 | 2013-06-06 | 0.598 | 2,530,492 | -138,084 | 0.19% | 1,514,068 |
| 2013-06-07 | 2013-06-05 | 0.606 | 2,668,576 | +5,415 | 0.20% | 1,616,400 |
| 2013-06-06 | 2013-06-04 | 0.620 | 2,663,161 | -13,538 | 0.20% | 1,652,464 |
| 2013-06-05 | 2013-06-03 | 0.613 | 2,676,699 | -8,123 | 0.20% | 1,641,092 |
| 2013-06-04 | 2013-05-31 | 0.628 | 2,684,822 | -379,055 | 0.20% | 1,685,737 |
| 2013-06-03 | 2013-05-30 | 0.613 | 3,063,877 | +10,830 | 0.23% | 1,878,472 |
| 2013-05-31 | 2013-05-29 | 0.606 | 3,053,047 | +48,736 | 0.23% | 1,849,280 |
| 2013-05-30 | 2013-05-28 | 0.620 | 3,004,311 | -29,783 | 0.22% | 1,864,144 |
| 2013-05-29 | 2013-05-27 | 0.613 | 3,034,094 | -67,689 | 0.23% | 1,860,212 |
| 2013-05-28 | 2013-05-24 | 0.591 | 3,101,783 | -2,707 | 0.23% | 1,832,976 |
| 2013-05-27 | 2013-05-23 | 0.591 | 3,104,490 | -8,123 | 0.23% | 1,834,576 |
| 2013-05-24 | 2013-05-22 | 0.620 | 3,112,613 | -67,688 | 0.23% | 1,931,345 |
| 2013-05-23 | 2013-05-21 | 0.643 | 3,180,301 | -465,697 | 0.24% | 2,043,821 |
| 2013-05-22 | 2013-05-20 | 0.657 | 3,645,998 | +5,415 | 0.27% | 2,396,965 |
| 2013-05-21 | 2013-05-16 | 0.635 | 3,640,583 | +62,274 | 0.27% | 2,312,729 |
| 2013-05-20 | 2013-05-15 | 0.650 | 3,578,309 | +582,120 | 0.27% | 2,326,033 |
| 2013-05-16 | 2013-05-14 | 0.635 | 2,996,189 | -319,489 | 0.22% | 1,903,369 |
| 2013-05-15 | 2013-05-13 | 0.584 | 3,315,678 | +94,764 | 0.25% | 1,934,883 |
| 2013-05-13 | 2013-05-09 | 0.569 | 3,220,914 | +151,622 | 0.24% | 1,831,999 |
| 2013-05-10 | 2013-05-08 | 0.569 | 3,069,292 | +135,377 | 0.23% | 1,745,759 |
| 2013-05-09 | 2013-05-07 | 0.569 | 2,933,915 | +143,499 | 0.22% | 1,668,759 |
| 2013-05-07 | 2013-05-03 | 0.576 | 2,790,416 | +54,151 | 0.21% | 1,607,751 |
| 2013-05-06 | 2013-05-02 | 0.591 | 2,736,265 | -32,490 | 0.20% | 1,616,976 |
| 2013-04-30 | 2013-04-26 | 0.576 | 2,768,755 | +67,688 | 0.21% | 1,595,271 |
| 2013-04-25 | 2013-04-23 | 0.591 | 2,701,067 | -92,056 | 0.20% | 1,596,176 |
| 2013-04-24 | 2013-04-22 | 0.591 | 2,793,123 | +192,235 | 0.21% | 1,650,575 |
| 2013-04-23 | 2013-04-19 | 0.576 | 2,600,888 | +40,613 | 0.19% | 1,498,551 |
| 2013-04-22 | 2013-04-18 | 0.569 | 2,560,275 | +32,491 | 0.19% | 1,456,239 |
| 2013-04-18 | 2013-04-16 | 0.561 | 2,527,784 | +40,613 | 0.19% | 1,419,087 |
| 2013-04-12 | 2013-04-10 | 0.539 | 2,487,171 | -62,274 | 0.18% | 1,341,170 |
| 2013-04-11 | 2013-04-09 | 0.532 | 2,549,445 | +13,538 | 0.19% | 1,355,918 |
| 2013-04-10 | 2013-04-08 | 0.510 | 2,535,907 | -16,245 | 0.19% | 1,292,521 |
| 2013-04-09 | 2013-04-05 | 0.510 | 2,552,152 | -70,396 | 0.19% | 1,300,801 |
| 2013-04-08 | 2013-04-03 | 0.539 | 2,622,548 | -78,519 | 0.20% | 1,414,170 |
| 2013-04-05 | 2013-04-02 | 0.539 | 2,701,067 | +18,953 | 0.20% | 1,456,510 |
| 2013-04-03 | 2013-03-28 | 0.569 | 2,682,114 | +13,538 | 0.20% | 1,525,539 |
| 2013-04-02 | 2013-03-27 | 0.591 | 2,668,576 | -40,614 | 0.20% | 1,576,975 |
| 2013-03-28 | 2013-03-26 | 0.591 | 2,709,190 | +108,302 | 0.20% | 1,600,976 |
| 2013-03-27 | 2013-03-25 | 0.598 | 2,600,888 | -389,886 | 0.19% | 1,556,188 |
| 2013-03-26 | 2013-03-22 | 0.598 | 2,990,774 | -636,271 | 0.22% | 1,789,468 |
| 2013-03-25 | 2013-03-21 | 0.598 | 3,627,045 | +102,886 | 0.27% | 2,170,168 |
| 2013-03-22 | 2013-03-20 | 0.606 | 3,524,159 | -40,613 | 0.26% | 2,134,640 |
| 2013-03-21 | 2013-03-19 | 0.591 | 3,564,772 | -2,878,113 | 0.27% | 2,106,576 |
| 2013-03-20 | 2013-03-18 | 0.606 | 6,442,885 | -13,538 | 0.48% | 3,902,560 |
| 2013-03-19 | 2013-03-15 | 0.613 | 6,456,423 | -92,056 | 0.48% | 3,958,452 |
| 2013-03-18 | 2013-03-14 | 0.643 | 6,548,479 | -257,216 | 0.49% | 4,208,381 |
| 2013-03-15 | 2013-03-13 | 0.606 | 6,805,695 | -73,104 | 0.51% | 4,122,320 |
| 2013-03-14 | 2013-03-12 | 0.628 | 6,878,799 | -54,151 | 0.51% | 4,319,037 |
| 2013-03-13 | 2013-03-11 | 0.672 | 6,932,950 | +86,641 | 0.52% | 4,660,310 |
| 2013-03-12 | 2013-03-08 | 0.709 | 6,846,309 | +1,196,733 | 0.51% | 4,854,931 |
| 2013-03-11 | 2013-03-07 | 0.709 | 5,649,576 | -197,651 | 0.42% | 4,006,290 |
| 2013-03-08 | 2013-03-06 | 0.702 | 5,847,227 | +438,621 | 0.43% | 4,103,259 |
| 2013-03-07 | 2013-03-05 | 0.709 | 5,408,606 | -460,281 | 0.40% | 3,835,411 |
| 2013-03-06 | 2013-03-04 | 0.702 | 5,868,887 | -51,443 | 0.44% | 4,118,458 |
| 2013-03-05 | 2013-03-01 | 0.731 | 5,920,330 | +657,932 | 0.44% | 4,329,487 |
| 2013-03-04 | 2013-02-28 | 0.783 | 5,262,398 | +1,952,135 | 0.39% | 4,120,452 |
| 2013-03-01 | 2013-02-27 | 0.753 | 3,310,263 | -73,104 | 0.25% | 2,494,124 |
| 2013-02-28 | 2013-02-26 | 0.694 | 3,383,367 | +408,839 | 0.25% | 2,349,267 |
| 2013-02-27 | 2013-02-25 | 0.724 | 2,974,528 | -92,057 | 0.22% | 2,153,275 |
| 2013-02-26 | 2013-02-22 | 0.709 | 3,066,585 | -92,056 | 0.23% | 2,174,611 |
| 2013-02-25 | 2013-02-21 | 0.643 | 3,158,641 | +238,263 | 0.23% | 2,029,901 |
| 2013-02-22 | 2013-02-20 | 0.665 | 2,920,378 | -102,886 | 0.22% | 1,941,498 |
| 2013-02-21 | 2013-02-19 | 0.620 | 3,023,264 | -16,245 | 0.22% | 1,875,904 |
| 2013-02-20 | 2013-02-18 | 0.643 | 3,039,509 | +148,914 | 0.23% | 1,953,341 |
| 2013-02-19 | 2013-02-15 | 0.643 | 2,890,595 | +527,970 | 0.21% | 1,857,641 |
| 2013-02-18 | 2013-02-14 | 0.598 | 2,362,625 | +29,783 | 0.18% | 1,413,628 |
| 2013-02-15 | 2013-02-08 | 0.598 | 2,332,842 | -162,452 | 0.17% | 1,395,808 |
| 2013-02-14 | 2013-02-07 | 0.584 | 2,495,294 | -116,424 | 0.19% | 1,456,143 |
| 2013-02-08 | 2013-02-06 | 0.606 | 2,611,718 | -62,274 | 0.19% | 1,581,960 |
| 2013-02-07 | 2013-02-05 | 0.620 | 2,673,992 | +83,934 | 0.20% | 1,659,185 |
| 2013-02-06 | 2013-02-04 | 0.635 | 2,590,058 | +335,735 | 0.19% | 1,645,369 |
| 2013-02-05 | 2013-02-01 | 0.643 | 2,254,323 | +1,007,204 | 0.17% | 1,448,741 |
| 2013-02-04 | 2013-01-31 | 0.650 | 1,247,119 | +83,934 | 0.09% | 810,673 |
| 2013-02-01 | 2013-01-30 | 0.643 | 1,163,185 | +32,490 | 0.09% | 747,521 |
| 2013-01-31 | 2013-01-29 | 0.643 | 1,130,695 | -18,952 | 0.08% | 726,641 |
| 2013-01-30 | 2013-01-28 | 0.650 | 1,149,647 | +13,537 | 0.09% | 747,313 |
| 2013-01-29 | 2013-01-25 | 0.628 | 1,136,110 | -97,471 | 0.08% | 713,337 |
| 2013-01-28 | 2013-01-24 | 0.650 | 1,233,581 | -392,593 | 0.09% | 801,873 |
| 2013-01-25 | 2013-01-23 | 0.687 | 1,626,174 | +406,131 | 0.12% | 1,117,134 |
| 2013-01-24 | 2013-01-22 | 0.783 | 1,220,043 | +622,734 | 0.09% | 955,292 |
| 2013-01-22 | 2013-01-18 | 0.547 | 597,309 | +37,905 | 0.04% | 326,502 |
| 2013-01-21 | 2013-01-17 | 0.547 | 559,404 | +27,076 | 0.04% | 305,782 |
| 2013-01-18 | 2013-01-16 | 0.561 | 532,328 | -189,528 | 0.04% | 298,847 |
| 2013-01-17 | 2013-01-15 | 0.554 | 721,856 | +238,263 | 0.05% | 399,915 |
| 2013-01-16 | 2013-01-14 | 0.561 | 483,593 | -67,688 | 0.04% | 271,487 |
| 2013-01-15 | 2013-01-11 | 0.539 | 551,281 | -365,518 | 0.04% | 297,270 |
| 2013-01-14 | 2013-01-10 | 0.554 | 916,799 | -341,150 | 0.07% | 507,915 |
| 2013-01-11 | 2013-01-09 | 0.554 | 1,257,949 | +54,151 | 0.09% | 696,915 |
| 2013-01-09 | 2013-01-07 | 0.561 | 1,203,798 | -254,509 | 0.09% | 675,807 |
| 2013-01-08 | 2013-01-04 | 0.554 | 1,458,307 | -219,310 | 0.11% | 807,915 |
| 2013-01-07 | 2013-01-03 | 0.561 | 1,677,617 | +173,282 | 0.12% | 941,807 |
| 2013-01-04 | 2013-01-02 | 0.569 | 1,504,335 | +29,783 | 0.11% | 855,639 |
| 2013-01-03 | 2012-12-31 | 0.569 | 1,474,552 | +1,047,818 | 0.11% | 838,699 |
| 2013-01-02 | 2012-12-27 | 3.746 | 426,734 | +51,443 | 0.03% | 1,598,572 |
| 2012-12-28 | 2012-12-24 | 3.815 | 375,291 | +232,743 | 0.03% | 1,431,898 |
| 2012-12-27 | 2012-12-20 | 3.781 | 142,548 | +3,460 | 0.02% | 538,938 |
| 2012-12-21 | 2012-12-19 | 3.815 | 139,088 | -153,378 | 0.02% | 530,681 |
| 2012-12-20 | 2012-12-18 | 3.781 | 292,466 | -92,256 | 0.05% | 1,105,740 |
| 2012-12-19 | 2012-12-17 | 3.781 | 384,722 | +33,443 | 0.07% | 1,454,537 |
| 2012-12-18 | 2012-12-14 | 3.711 | 351,279 | -1,153 | 0.06% | 1,303,729 |
| 2012-12-14 | 2012-12-12 | 3.607 | 352,432 | +28,830 | 0.06% | 1,271,335 |
| 2012-12-13 | 2012-12-11 | 3.607 | 323,602 | +9,225 | 0.06% | 1,167,336 |
| 2012-12-12 | 2012-12-10 | 3.607 | 314,377 | +20,758 | 0.05% | 1,134,058 |
| 2012-12-11 | 2012-12-07 | 3.538 | 293,619 | -27,677 | 0.05% | 1,038,809 |
| 2012-12-10 | 2012-12-06 | 3.573 | 321,296 | -16,145 | 0.06% | 1,147,873 |
| 2012-12-07 | 2012-12-05 | 3.573 | 337,441 | -21,911 | 0.06% | 1,205,553 |
| 2012-12-06 | 2012-12-04 | 3.711 | 359,352 | +101,483 | 0.06% | 1,333,691 |
| 2012-12-05 | 2012-12-03 | 3.399 | 257,869 | -17,298 | 0.05% | 876,550 |
| 2012-12-03 | 2012-11-29 | 3.260 | 275,167 | +5,766 | 0.05% | 897,171 |
| 2012-11-29 | 2012-11-27 | 3.122 | 269,401 | -5,766 | 0.05% | 840,994 |
| 2012-11-20 | 2012-11-16 | 3.260 | 275,167 | -28,831 | 0.05% | 897,171 |
| 2012-11-14 | 2012-11-12 | 3.156 | 303,998 | -1,153 | 0.05% | 959,541 |
| 2012-11-13 | 2012-11-09 | 3.156 | 305,151 | -51,894 | 0.05% | 963,180 |
| 2012-11-12 | 2012-11-08 | 3.122 | 357,045 | -63,427 | 0.06% | 1,114,594 |
| 2012-11-09 | 2012-11-07 | 3.156 | 420,472 | -1,153 | 0.07% | 1,327,180 |
| 2012-11-08 | 2012-11-06 | 3.122 | 421,625 | -12,685 | 0.07% | 1,316,195 |
| 2012-11-06 | 2012-11-02 | 3.122 | 434,310 | +103,789 | 0.08% | 1,355,794 |
| 2012-11-02 | 2012-10-31 | 3.191 | 330,521 | -28,831 | 0.06% | 1,054,722 |
| 2012-10-31 | 2012-10-29 | 3.156 | 359,352 | +11,532 | 0.06% | 1,134,260 |
| 2012-10-30 | 2012-10-26 | 3.226 | 347,820 | -27,677 | 0.06% | 1,121,989 |
| 2012-10-29 | 2012-10-25 | 3.156 | 375,497 | +47,282 | 0.07% | 1,185,220 |
| 2012-10-26 | 2012-10-24 | 3.399 | 328,215 | +96,870 | 0.06% | 1,115,670 |
| 2012-10-19 | 2012-10-17 | 2.497 | 231,345 | -74,959 | 0.04% | 577,755 |
| 2012-10-18 | 2012-10-16 | 2.497 | 306,304 | +31,137 | 0.05% | 764,956 |
| 2012-10-17 | 2012-10-15 | 2.393 | 275,167 | +5,766 | 0.05% | 658,562 |
| 2012-10-16 | 2012-10-12 | 2.116 | 269,401 | +142,998 | 0.05% | 570,007 |
| 2012-10-10 | 2012-10-08 | 2.012 | 126,403 | -5,766 | 0.02% | 254,294 |
| 2012-10-04 | 2012-09-28 | 2.046 | 132,169 | +2,306 | 0.02% | 270,479 |
| 2012-10-03 | 2012-09-27 | 2.081 | 129,863 | +23,064 | 0.02% | 270,264 |
| 2012-09-28 | 2012-09-26 | 2.151 | 106,799 | +9,226 | 0.02% | 229,673 |
| 2012-09-27 | 2012-09-25 | 2.151 | 97,573 | +29,984 | 0.02% | 209,832 |
| 2012-09-24 | 2012-09-20 | 2.116 | 67,589 | +3,459 | 0.01% | 143,007 |
| 2012-09-20 | 2012-09-18 | 2.151 | 64,130 | +54,201 | 0.01% | 137,913 |
| 2012-09-11 | 2012-09-07 | 2.081 | 9,929 | -28,830 | 0.00% | 20,664 |
| 2012-05-11 | 2012-05-09 | 1.596 | 38,759 | -5,766 | 0.01% | 61,842 |
| 2012-04-27 | 2012-04-25 | 2.612 | 44,525 | +6,679 | 0.01% | 116,283 |
| 2012-04-25 | 2012-04-23 | 2.571 | 37,846 | +9 | 0.01% | 97,296 |
| 2012-04-16 | 2012-04-12 | 2.448 | 37,837 | -100,963 | 0.01% | 92,640 |
| 2012-04-12 | 2012-04-10 | 2.448 | 138,800 | +24,505 | 0.03% | 339,839 |
| 2012-04-03 | 2012-03-30 | 2.367 | 114,295 | -49,991 | 0.02% | 270,513 |
| 2012-03-29 | 2012-03-27 | 2.244 | 164,286 | +51,952 | 0.03% | 368,719 |
| 2012-03-22 | 2012-03-20 | 2.122 | 112,334 | -6,862 | 0.02% | 238,367 |
| 2012-03-19 | 2012-03-15 | 2.204 | 119,196 | -7,842 | 0.02% | 262,656 |
| 2012-03-16 | 2012-03-14 | 2.285 | 127,038 | +53,913 | 0.03% | 290,305 |
| 2012-03-15 | 2012-03-13 | 2.326 | 73,125 | +40,189 | 0.02% | 170,088 |
| 2011-05-17 | 2011-05-13 | 2.693 | 32,936 | -1,960 | 0.01% | 88,705 |
| 2011-05-11 | 2011-05-06 | 2.693 | 34,896 | -9,802 | 0.01% | 93,984 |
| 2011-04-18 | 2011-04-14 | 2.734 | 44,698 | +16,663 | 0.01% | 122,207 |
| 2011-04-15 | 2011-04-13 | 2.775 | 28,035 | -11,762 | 0.01% | 77,793 |
| 2011-04-12 | 2011-04-08 | 2.919 | 39,797 | +852 | 0.01% | 116,168 |
| 2011-04-11 | 2011-04-07 | 2.961 | 38,945 | +7,674 | 0.01% | 115,305 |
| 2011-04-08 | 2011-04-06 | 2.961 | 31,271 | +7,674 | 0.01% | 92,585 |
| 2011-04-07 | 2011-04-04 | 3.044 | 23,597 | -5,755 | 0.00% | 71,832 |
| 2011-04-06 | 2011-04-01 | 3.002 | 29,352 | +5,755 | 0.01% | 88,127 |
| 2011-03-28 | 2011-03-24 | 2.877 | 23,597 | -23,981 | 0.00% | 67,896 |
| 2011-03-23 | 2011-03-21 | 2.919 | 47,578 | +23,981 | 0.01% | 138,881 |
| 2011-03-17 | 2011-03-15 | 2.919 | 23,597 | +1,919 | 0.00% | 68,880 |
| 2011-03-14 | 2011-03-10 | 2.961 | 21,678 | -23,981 | 0.00% | 64,183 |
| 2011-03-11 | 2011-03-09 | 3.044 | 45,659 | -21,103 | 0.01% | 138,992 |
| 2011-03-08 | 2011-03-04 | 2.961 | 66,762 | +21,103 | 0.01% | 197,664 |
| 2011-03-02 | 2011-02-28 | 2.711 | 45,659 | -23,981 | 0.01% | 123,760 |
| 2011-03-01 | 2011-02-25 | 2.502 | 69,640 | +14,389 | 0.01% | 174,241 |
| 2011-02-01 | 2011-01-28 | 2.377 | 55,251 | -19,185 | 0.01% | 131,327 |
| 2011-01-31 | 2011-01-27 | 2.377 | 74,436 | -23,980 | 0.02% | 176,928 |
| 2011-01-28 | 2011-01-26 | 2.460 | 98,416 | +76,738 | 0.02% | 242,135 |
| 2010-11-16 | 2010-11-12 | 2.085 | 21,678 | -23,981 | 0.00% | 45,199 |
| 2010-11-11 | 2010-11-09 | 2.127 | 45,659 | -14,388 | 0.01% | 97,104 |
| 2010-10-14 | 2010-10-12 | 2.064 | 60,047 | -15,348 | 0.01% | 123,947 |
| 2010-10-11 | 2010-10-07 | 2.064 | 75,395 | -2,878 | 0.02% | 155,628 |
| 2010-10-08 | 2010-10-06 | 2.064 | 78,273 | -15,347 | 0.02% | 161,569 |
| 2010-10-06 | 2010-10-04 | 2.085 | 93,620 | +23,980 | 0.02% | 195,199 |
| 2010-10-05 | 2010-09-30 | 2.085 | 69,640 | +23,981 | 0.01% | 145,201 |
| 2010-10-04 | 2010-09-29 | 2.085 | 45,659 | -129,495 | 0.01% | 95,200 |
| 2010-09-20 | 2010-09-16 | 2.127 | 175,154 | -3,837 | 0.04% | 372,503 |
| 2010-09-15 | 2010-09-13 | 2.064 | 178,991 | -24,940 | 0.04% | 369,467 |
| 2010-09-14 | 2010-09-10 | 2.043 | 203,931 | +48,920 | 0.05% | 416,696 |
| 2010-09-10 | 2010-09-08 | 2.085 | 155,011 | +3,837 | 0.04% | 323,201 |
| 2010-09-07 | 2010-09-03 | 2.168 | 151,174 | -1,918 | 0.03% | 327,809 |
| 2010-09-06 | 2010-09-02 | 2.085 | 153,092 | +4,796 | 0.04% | 319,200 |
| 2010-08-31 | 2010-08-27 | 2.043 | 148,296 | -71,942 | 0.03% | 303,016 |
| 2010-08-27 | 2010-08-25 | 2.002 | 220,238 | -3,837 | 0.05% | 440,832 |
| 2010-08-26 | 2010-08-24 | 2.043 | 224,075 | +164,987 | 0.05% | 457,856 |
| 2010-08-24 | 2010-08-20 | 2.168 | 59,088 | +47,961 | 0.01% | 128,128 |
| 2010-08-20 | 2010-08-18 | 2.168 | 11,127 | +7,674 | 0.00% | 24,128 |
| 2010-08-09 | 2010-08-05 | 1.960 | 3,453 | +1,918 | 0.00% | 6,768 |
| 2010-04-12 | 2010-04-08 | 1.877 | 1,535 | -9,592 | 0.00% | 2,880 |
| 2010-03-19 | 2010-03-17 | 1.981 | 11,127 | +9,592 | 0.00% | 22,040 |
| 2010-03-12 | 2010-03-10 | 1.689 | 1,535 | -59,472 | 0.00% | 2,592 |
| 2010-03-11 | 2010-03-09 | 1.689 | 61,007 | -38,369 | 0.01% | 103,033 |
| 2010-03-10 | 2010-03-08 | 1.689 | 99,376 | +44,125 | 0.02% | 167,833 |
| 2010-03-09 | 2010-03-05 | 1.689 | 55,251 | +29,736 | 0.01% | 93,311 |
| 2010-02-12 | 2010-02-10 | 1.460 | 25,515 | -45,084 | 0.01% | 37,239 |
| 2010-02-05 | 2010-02-03 | 1.397 | 70,599 | +14,388 | 0.02% | 98,624 |
| 2010-01-22 | 2010-01-20 | 1.460 | 56,211 | +30,696 | 0.01% | 82,041 |
| 2009-12-23 | 2009-12-21 | 1.397 | 25,515 | -28,777 | 0.01% | 35,643 |
| 2009-11-25 | 2009-11-23 | 1.460 | 54,292 | -23,981 | 0.01% | 79,240 |
| 2009-11-23 | 2009-11-19 | 1.460 | 78,273 | +28,777 | 0.02% | 114,240 |
| 2009-11-20 | 2009-11-18 | 1.522 | 49,496 | +23,981 | 0.01% | 75,336 |
| 2009-08-07 | 2009-08-05 | 1.251 | 25,515 | -13,430 | 0.01% | 31,920 |
| 2009-08-04 | 2009-07-31 | 1.314 | 38,945 | +13,430 | 0.01% | 51,157 |
| 2009-07-22 | 2009-07-20 | 1.126 | 25,515 | -83,453 | 0.01% | 28,728 |
| 2009-07-17 | 2009-07-15 | 1.126 | 108,968 | -9,592 | 0.04% | 122,688 |
| 2009-07-15 | 2009-07-13 | 1.126 | 118,560 | -36,451 | 0.04% | 133,488 |
| 2009-06-26 | 2009-06-24 | 1.126 | 155,011 | -47,961 | 0.05% | 174,528 |
| 2009-06-23 | 2009-06-19 | 1.126 | 202,972 | +41,247 | 0.07% | 228,528 |
| 2009-06-19 | 2009-06-17 | 1.147 | 161,725 | -57,554 | 0.06% | 185,460 |
| 2009-06-08 | 2009-06-04 | 1.147 | 219,279 | +4,796 | 0.08% | 251,460 |
| 2009-06-05 | 2009-06-03 | 1.230 | 214,483 | +107,434 | 0.07% | 263,849 |
| 2009-06-04 | 2009-06-02 | 1.334 | 107,049 | +71,941 | 0.04% | 142,847 |
| 2009-04-27 | 2009-04-23 | 0.813 | 35,108 | +23,981 | 0.01% | 28,548 |
| 2008-09-16 | 2008-09-11 | 1.005 | 11,127 | +9,592 | 0.00% | 11,182 |
| 2007-11-20 | 2007-11-16 | 2.002 | 1,535 | -215,825 | 0.00% | 3,072 |
| 2007-11-13 | 2007-11-09 | 2.064 | 217,360 | +95,922 | 0.07% | 448,668 |
| 2007-11-08 | 2007-11-06 | 2.127 | 121,438 | -4,796 | 0.04% | 258,264 |
| 2007-11-07 | 2007-11-05 | 2.127 | 126,234 | +4,796 | 0.04% | 268,464 |
| 2007-11-06 | 2007-11-02 | 2.294 | 121,438 | -95,922 | 0.04% | 278,520 |
| 2007-11-05 | 2007-11-01 | 2.085 | 217,360 | -69,064 | 0.07% | 453,200 |
| 2007-11-02 | 2007-10-31 | 1.877 | 286,424 | +45,083 | 0.10% | 537,479 |
| 2007-09-28 | 2007-09-25 | 1.856 | 241,341 | -9,592 | 0.08% | 447,848 |
| 2007-09-24 | 2007-09-20 | 1.939 | 250,933 | +9,592 | 0.08% | 486,576 |
| 2007-09-11 | 2007-09-07 | 2.022 | 241,341 | +576 | 0.08% | 488,104 |
| 2007-09-05 | 2007-09-03 | 2.043 | 240,765 | -23,981 | 0.08% | 491,959 |
| 2007-09-03 | 2007-08-30 | 2.064 | 264,746 | +23,981 | 0.09% | 546,480 |
| 2007-08-21 | 2007-08-17 | 1.668 | 240,765 | -2,878 | 0.09% | 401,599 |
| 2007-08-09 | 2007-08-07 | 2.002 | 243,643 | -23,981 | 0.09% | 487,680 |
| 2007-08-06 | 2007-08-02 | 2.168 | 267,624 | -21,103 | 0.10% | 580,321 |
| 2007-08-03 | 2007-08-01 | 2.252 | 288,727 | -149,639 | 0.11% | 650,161 |
| 2007-08-02 | 2007-07-31 | 2.460 | 438,366 | +197,601 | 0.16% | 1,078,521 |
| 2007-07-31 | 2007-07-27 | 2.460 | 240,765 | -4,796 | 0.09% | 592,359 |
| 2007-07-23 | 2007-07-19 | 2.711 | 245,561 | -1,919 | 0.09% | 665,599 |
| 2007-07-11 | 2007-07-09 | 2.961 | 247,480 | +244,602 | 0.09% | 732,720 |
| 2007-06-27 | 2007-06-25 | 2.919 | 2,878 | -117,025 | 0.00% | 8,401 |
| 2007-06-26 | 2007-06-22 | 3.002 | 119,903 | 0.05% | 360,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy