History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 6,000 +0 0.00% 114
2025-10-13 2025-10-09 0.019 6,000 +0 0.00% 114
2025-10-10 2025-10-08 0.019 6,000 +0 0.00% 114
2025-10-09 2025-10-06 0.019 6,000 +0 0.00% 114
2025-10-08 2025-10-03 0.019 6,000 +0 0.00% 114
2025-10-06 2025-10-02 0.019 6,000 +0 0.00% 114
2025-10-03 2025-09-30 0.019 6,000 +0 0.00% 114
2025-10-02 2025-09-29 0.019 6,000 +0 0.00% 114
2025-09-30 2025-09-26 0.019 6,000 +0 0.00% 114
2025-09-29 2025-09-25 0.019 6,000 +0 0.00% 114
2025-09-26 2025-09-24 0.019 6,000 +0 0.00% 114
2025-09-25 2025-09-23 0.019 6,000 +0 0.00% 114
2025-09-24 2025-09-22 0.019 6,000 +0 0.00% 114
2025-09-23 2025-09-19 0.019 6,000 +0 0.00% 114
2025-09-22 2025-09-18 0.019 6,000 +0 0.00% 114
2025-09-19 2025-09-17 0.019 6,000 +0 0.00% 114
2025-09-18 2025-09-16 0.019 6,000 +0 0.00% 114
2025-09-17 2025-09-15 0.019 6,000 +0 0.00% 114
2025-09-16 2025-09-12 0.019 6,000 +0 0.00% 114
2025-09-15 2025-09-11 0.019 6,000 +0 0.00% 114
2025-09-12 2025-09-10 0.019 6,000 +0 0.00% 114
2025-09-11 2025-09-09 0.019 6,000 +0 0.00% 114
2025-09-10 2025-09-08 0.019 6,000 +0 0.00% 114
2025-09-09 2025-09-05 0.019 6,000 +0 0.00% 114
2025-09-08 2025-09-04 0.019 6,000 +0 0.00% 114
2025-09-05 2025-09-03 0.019 6,000 +0 0.00% 114
2025-09-04 2025-09-02 0.019 6,000 +0 0.00% 114
2025-09-03 2025-09-01 0.019 6,000 +0 0.00% 114
2025-09-02 2025-08-29 0.019 6,000 +0 0.00% 114
2025-09-01 2025-08-28 0.019 6,000 +0 0.00% 114
2025-08-29 2025-08-27 0.019 6,000 +0 0.00% 114
2025-08-28 2025-08-26 0.021 6,000 +0 0.00% 126
2025-08-27 2025-08-25 0.021 6,000 +0 0.00% 126
2025-08-26 2025-08-22 0.021 6,000 +0 0.00% 126
2025-08-25 2025-08-21 0.021 6,000 +0 0.00% 126
2025-08-22 2025-08-20 0.024 6,000 +0 0.00% 144
2025-08-21 2025-08-19 0.024 6,000 +0 0.00% 144
2025-08-20 2025-08-18 0.023 6,000 +0 0.00% 138
2025-08-19 2025-08-15 0.023 6,000 +0 0.00% 138
2025-08-18 2025-08-14 0.022 6,000 +0 0.00% 132
2025-08-15 2025-08-13 0.022 6,000 +0 0.00% 132
2025-08-14 2025-08-12 0.023 6,000 +0 0.00% 138
2025-08-13 2025-08-11 0.023 6,000 +0 0.00% 138
2025-08-12 2025-08-08 0.023 6,000 +0 0.00% 138
2025-08-11 2025-08-07 0.024 6,000 +0 0.00% 144
2025-08-08 2025-08-06 0.026 6,000 +0 0.00% 156
2025-08-07 2025-08-05 0.027 6,000 +0 0.00% 162
2025-08-06 2025-08-04 0.027 6,000 +0 0.00% 162
2025-08-05 2025-08-01 0.026 6,000 +0 0.00% 156
2025-08-04 2025-07-31 0.025 6,000 +0 0.00% 150
2025-08-01 2025-07-30 0.025 6,000 +0 0.00% 150
2025-07-31 2025-07-29 0.022 6,000 +0 0.00% 132
2025-07-30 2025-07-28 0.020 6,000 +0 0.00% 120
2025-07-29 2025-07-25 0.021 6,000 +0 0.00% 126
2025-07-28 2025-07-24 0.021 6,000 +0 0.00% 126
2025-07-25 2025-07-23 0.019 6,000 +0 0.00% 114
2025-07-24 2025-07-22 0.021 6,000 +0 0.00% 126
2025-07-23 2025-07-21 0.022 6,000 +0 0.00% 132
2025-07-22 2025-07-18 0.022 6,000 +0 0.00% 132
2025-07-21 2025-07-17 0.018 6,000 +0 0.00% 108
2025-07-18 2025-07-16 0.018 6,000 +0 0.00% 108
2025-07-17 2025-07-15 0.019 6,000 +0 0.00% 114
2025-07-16 2025-07-14 0.020 6,000 +0 0.00% 120
2025-07-15 2025-07-11 0.017 6,000 +0 0.00% 102
2025-07-14 2025-07-10 0.017 6,000 +0 0.00% 102
2025-07-11 2025-07-09 0.015 6,000 +0 0.00% 90
2025-07-10 2025-07-08 0.015 6,000 +0 0.00% 90
2025-07-09 2025-07-07 0.014 6,000 +0 0.00% 84
2025-07-08 2025-07-04 0.014 6,000 +0 0.00% 84
2025-07-07 2025-07-03 0.014 6,000 +0 0.00% 84
2025-07-04 2025-07-02 0.014 6,000 +0 0.00% 84
2025-07-03 2025-06-30 0.014 6,000 +0 0.00% 84
2025-07-02 2025-06-27 0.015 6,000 +0 0.00% 90
2025-06-30 2025-06-26 0.015 6,000 +0 0.00% 90
2025-06-27 2025-06-25 0.015 6,000 +0 0.00% 90
2025-06-26 2025-06-24 0.014 6,000 +0 0.00% 84
2025-06-25 2025-06-23 0.014 6,000 +0 0.00% 84
2025-06-24 2025-06-20 0.015 6,000 +0 0.00% 90
2025-06-23 2025-06-19 0.016 6,000 +0 0.00% 96
2025-06-20 2025-06-18 0.015 6,000 +0 0.00% 90
2025-06-19 2025-06-17 0.016 6,000 +0 0.00% 96
2025-06-18 2025-06-16 0.015 6,000 +0 0.00% 90
2025-06-17 2025-06-13 0.017 6,000 +0 0.00% 102
2025-06-16 2025-06-12 0.016 6,000 +0 0.00% 96
2025-06-13 2025-06-11 0.016 6,000 +0 0.00% 96
2025-06-12 2025-06-10 0.016 6,000 +0 0.00% 96
2025-06-11 2025-06-09 0.016 6,000 +0 0.00% 96
2025-06-10 2025-06-06 0.015 6,000 +0 0.00% 90
2025-06-09 2025-06-05 0.014 6,000 +0 0.00% 84
2025-06-06 2025-06-04 0.013 6,000 +0 0.00% 78
2025-06-05 2025-06-03 0.013 6,000 +0 0.00% 78
2025-06-04 2025-06-02 0.013 6,000 +0 0.00% 78
2025-06-03 2025-05-30 0.013 6,000 +0 0.00% 78
2025-06-02 2025-05-29 0.015 6,000 +0 0.00% 90
2025-05-30 2025-05-28 0.013 6,000 +0 0.00% 78
2025-05-29 2025-05-27 0.014 6,000 +0 0.00% 84
2025-05-28 2025-05-26 0.015 6,000 +0 0.00% 90
2025-05-27 2025-05-23 0.013 6,000 +0 0.00% 78
2025-05-26 2025-05-22 0.015 6,000 +0 0.00% 90
2025-05-23 2025-05-21 0.013 6,000 +0 0.00% 78
2025-05-22 2025-05-20 0.014 6,000 +0 0.00% 84
2025-05-21 2025-05-19 0.014 6,000 +0 0.00% 84
2025-05-20 2025-05-16 0.013 6,000 +0 0.00% 78
2025-05-19 2025-05-15 0.015 6,000 +0 0.00% 90
2025-05-16 2025-05-14 0.015 6,000 +0 0.00% 90
2025-05-15 2025-05-13 0.013 6,000 +0 0.00% 78
2025-05-14 2025-05-12 0.015 6,000 +0 0.00% 90
2025-05-13 2025-05-09 0.014 6,000 +0 0.00% 84
2025-05-12 2025-05-08 0.015 6,000 +0 0.00% 90
2025-05-09 2025-05-07 0.015 6,000 +0 0.00% 90
2025-05-08 2025-05-06 0.014 6,000 +0 0.00% 84
2025-05-07 2025-05-02 0.015 6,000 +0 0.00% 90
2025-05-06 2025-04-30 0.015 6,000 +0 0.00% 90
2025-05-02 2025-04-29 0.012 6,000 +0 0.00% 72
2025-04-30 2025-04-28 0.013 6,000 +0 0.00% 78
2025-04-29 2025-04-25 0.013 6,000 +0 0.00% 78
2025-04-28 2025-04-24 0.013 6,000 +0 0.00% 78
2025-04-25 2025-04-23 0.013 6,000 +0 0.00% 78
2025-04-24 2025-04-22 0.013 6,000 +0 0.00% 78
2025-04-23 2025-04-17 0.012 6,000 +0 0.00% 72
2025-04-22 2025-04-16 0.014 6,000 +0 0.00% 84
2025-04-17 2025-04-15 0.014 6,000 +0 0.00% 84
2025-04-16 2025-04-14 0.015 6,000 +0 0.00% 90
2025-04-15 2025-04-11 0.015 6,000 +0 0.00% 90
2025-04-14 2025-04-10 0.015 6,000 +0 0.00% 90
2025-04-11 2025-04-09 0.015 6,000 +0 0.00% 90
2025-04-10 2025-04-08 0.015 6,000 +0 0.00% 90
2025-04-09 2025-04-07 0.014 6,000 +0 0.00% 84
2025-04-08 2025-04-03 0.015 6,000 +0 0.00% 90
2025-04-07 2025-04-02 0.013 6,000 +0 0.00% 78
2025-04-03 2025-04-01 0.012 6,000 +0 0.00% 72
2025-04-02 2025-03-31 0.012 6,000 +0 0.00% 72
2025-04-01 2025-03-28 0.013 6,000 +0 0.00% 78
2025-03-31 2025-03-27 0.013 6,000 +0 0.00% 78
2025-03-28 2025-03-26 0.010 6,000 +0 0.00% 60
2025-03-27 2025-03-25 0.010 6,000 +0 0.00% 60
2025-03-26 2025-03-24 0.010 6,000 +0 0.00% 60
2025-03-25 2025-03-21 0.010 6,000 +0 0.00% 60
2025-03-24 2025-03-20 0.012 6,000 +0 0.00% 72
2025-03-21 2025-03-19 0.011 6,000 +0 0.00% 66
2025-03-20 2025-03-18 0.011 6,000 +0 0.00% 66
2025-03-19 2025-03-17 0.012 6,000 +0 0.00% 72
2025-03-18 2025-03-14 0.012 6,000 +0 0.00% 72
2025-03-17 2025-03-13 0.012 6,000 +0 0.00% 72
2025-03-14 2025-03-12 0.012 6,000 +0 0.00% 72
2025-03-13 2025-03-11 0.011 6,000 +0 0.00% 66
2025-03-12 2025-03-10 0.011 6,000 +0 0.00% 66
2025-03-11 2025-03-07 0.012 6,000 +0 0.00% 72
2025-03-10 2025-03-06 0.012 6,000 +0 0.00% 72
2025-03-07 2025-03-05 0.012 6,000 +0 0.00% 72
2025-03-06 2025-03-04 0.011 6,000 +0 0.00% 66
2025-03-05 2025-03-03 0.013 6,000 +0 0.00% 78
2025-03-04 2025-02-28 0.010 6,000 +0 0.00% 60
2025-03-03 2025-02-27 0.010 6,000 +0 0.00% 60
2025-02-28 2025-02-26 0.011 6,000 +0 0.00% 66
2025-02-27 2025-02-25 0.011 6,000 +0 0.00% 66
2025-02-26 2025-02-24 0.011 6,000 +0 0.00% 66
2025-02-25 2025-02-21 0.011 6,000 +0 0.00% 66
2025-02-24 2025-02-20 0.010 6,000 +0 0.00% 60
2025-02-21 2025-02-19 0.011 6,000 +0 0.00% 66
2025-02-20 2025-02-18 0.010 6,000 +0 0.00% 60
2025-02-19 2025-02-17 0.011 6,000 +0 0.00% 66
2025-02-18 2025-02-14 0.011 6,000 +0 0.00% 66
2025-02-17 2025-02-13 0.011 6,000 +0 0.00% 66
2025-02-14 2025-02-12 0.010 6,000 +0 0.00% 60
2025-02-13 2025-02-11 0.010 6,000 +0 0.00% 60
2025-02-12 2025-02-10 0.011 6,000 +0 0.00% 66
2025-02-11 2025-02-07 0.011 6,000 +0 0.00% 66
2025-02-10 2025-02-06 0.011 6,000 +0 0.00% 66
2025-02-07 2025-02-05 0.011 6,000 +0 0.00% 66
2025-02-06 2025-02-04 0.012 6,000 +0 0.00% 72
2025-02-05 2025-02-03 0.011 6,000 +0 0.00% 66
2025-02-04 2025-01-28 0.011 6,000 +0 0.00% 66
2025-02-03 2025-01-24 0.012 6,000 +0 0.00% 72
2025-01-27 2025-01-23 0.012 6,000 +0 0.00% 72
2025-01-24 2025-01-22 0.012 6,000 +0 0.00% 72
2025-01-23 2025-01-21 0.012 6,000 +0 0.00% 72
2025-01-22 2025-01-20 0.011 6,000 +0 0.00% 66
2025-01-21 2025-01-17 0.012 6,000 +0 0.00% 72
2025-01-20 2025-01-16 0.012 6,000 +0 0.00% 72
2025-01-17 2025-01-15 0.012 6,000 +0 0.00% 72
2025-01-16 2025-01-14 0.012 6,000 +0 0.00% 72
2025-01-15 2025-01-13 0.012 6,000 +0 0.00% 72
2025-01-14 2025-01-10 0.011 6,000 +0 0.00% 66
2025-01-13 2025-01-09 0.013 6,000 +0 0.00% 78
2025-01-10 2025-01-08 0.012 6,000 +0 0.00% 72
2025-01-09 2025-01-07 0.012 6,000 +0 0.00% 72
2025-01-08 2025-01-06 0.012 6,000 +0 0.00% 72
2025-01-07 2025-01-03 0.012 6,000 +0 0.00% 72
2025-01-06 2025-01-02 0.012 6,000 +0 0.00% 72
2025-01-03 2024-12-31 0.011 6,000 +0 0.00% 66
2025-01-02 2024-12-27 0.012 6,000 +0 0.00% 72
2024-12-30 2024-12-24 0.012 6,000 +0 0.00% 72
2024-12-27 2024-12-20 0.012 6,000 +0 0.00% 72
2024-12-23 2024-12-19 0.013 6,000 +0 0.00% 78
2024-12-20 2024-12-18 0.013 6,000 +0 0.00% 78
2024-12-19 2024-12-17 0.014 6,000 +0 0.00% 84
2024-12-18 2024-12-16 0.014 6,000 +0 0.00% 84
2024-12-17 2024-12-13 0.013 6,000 +0 0.00% 78
2024-12-16 2024-12-12 0.014 6,000 +0 0.00% 84
2024-12-13 2024-12-11 0.015 6,000 +0 0.00% 90
2024-12-12 2024-12-10 0.016 6,000 +0 0.00% 96
2024-12-11 2024-12-09 0.016 6,000 +0 0.00% 96
2024-12-10 2024-12-06 0.017 6,000 +0 0.00% 102
2024-12-09 2024-12-05 0.019 6,000 +0 0.00% 114
2024-12-06 2024-12-04 0.016 6,000 +0 0.00% 96
2024-12-05 2024-12-03 0.017 6,000 +0 0.00% 102
2024-12-04 2024-12-02 0.017 6,000 +0 0.00% 102
2024-12-03 2024-11-29 0.020 6,000 +0 0.00% 120
2024-12-02 2024-11-28 0.020 6,000 +0 0.00% 120
2024-11-29 2024-11-27 0.020 6,000 +0 0.00% 120
2024-11-28 2024-11-26 0.019 6,000 +0 0.00% 114
2024-11-27 2024-11-25 0.018 6,000 +0 0.00% 108
2024-11-26 2024-11-22 0.017 6,000 +0 0.00% 102
2024-11-25 2024-11-21 0.018 6,000 +0 0.00% 108
2024-11-22 2024-11-20 0.018 6,000 +0 0.00% 108
2024-11-21 2024-11-19 0.018 6,000 +0 0.00% 108
2024-11-20 2024-11-18 0.019 6,000 +0 0.00% 114
2024-11-19 2024-11-15 0.020 6,000 +0 0.00% 120
2024-11-18 2024-11-14 0.026 6,000 +0 0.00% 156
2024-11-15 2024-11-13 0.028 6,000 +0 0.00% 168
2024-11-14 2024-11-12 0.025 6,000 +0 0.00% 150
2024-11-13 2024-11-11 0.025 6,000 +0 0.00% 150
2024-11-12 2024-11-08 0.028 6,000 +0 0.00% 168
2024-11-11 2024-11-07 0.029 6,000 +0 0.00% 174
2024-11-08 2024-11-06 0.028 6,000 +0 0.00% 168
2024-11-07 2024-11-05 0.030 6,000 +0 0.00% 180
2024-11-06 2024-11-04 0.030 6,000 +0 0.00% 180
2024-11-05 2024-11-01 0.030 6,000 +0 0.00% 180
2024-11-04 2024-10-31 0.030 6,000 +0 0.00% 180
2024-11-01 2024-10-30 0.033 6,000 +0 0.00% 198
2024-10-31 2024-10-29 0.030 6,000 +0 0.00% 180
2024-10-30 2024-10-28 0.032 6,000 +0 0.00% 192
2024-10-29 2024-10-25 0.030 6,000 +0 0.00% 180
2024-10-28 2024-10-24 0.032 6,000 +0 0.00% 192
2024-10-25 2024-10-23 0.032 6,000 +0 0.00% 192
2024-10-24 2024-10-22 0.030 6,000 +0 0.00% 180
2024-10-23 2024-10-21 0.029 6,000 +0 0.00% 174
2024-10-22 2024-10-18 0.032 6,000 +0 0.00% 192
2024-10-21 2024-10-17 0.028 6,000 +0 0.00% 168
2024-10-18 2024-10-16 0.031 6,000 +0 0.00% 186
2024-10-17 2024-10-15 0.027 6,000 +0 0.00% 162
2024-10-16 2024-10-14 0.029 6,000 +0 0.00% 174
2024-10-15 2024-10-10 0.029 6,000 +0 0.00% 174
2024-10-14 2024-10-09 0.028 6,000 +0 0.00% 168
2024-10-10 2024-10-08 0.032 6,000 +0 0.00% 192
2024-10-09 2024-10-07 0.039 6,000 +0 0.00% 234
2024-10-08 2024-10-04 0.040 6,000 +0 0.00% 240
2024-10-07 2024-10-03 0.051 6,000 +0 0.00% 306
2024-10-04 2024-10-02 0.034 6,000 +0 0.00% 204
2024-10-03 2024-09-30 0.016 6,000 +0 0.00% 96
2024-10-02 2024-09-27 0.013 6,000 +0 0.00% 78
2024-09-30 2024-09-26 0.014 6,000 +0 0.00% 84
2024-09-27 2024-09-25 0.014 6,000 +0 0.00% 84
2024-09-26 2024-09-24 0.013 6,000 +0 0.00% 78
2024-09-25 2024-09-23 0.013 6,000 +0 0.00% 78
2024-09-24 2024-09-20 0.014 6,000 +0 0.00% 84
2024-09-23 2024-09-19 0.014 6,000 +0 0.00% 84
2024-09-20 2024-09-17 0.014 6,000 +0 0.00% 84
2024-09-19 2024-09-16 0.013 6,000 +0 0.00% 78
2024-09-17 2024-09-13 0.013 6,000 +0 0.00% 78
2024-09-16 2024-09-12 0.014 6,000 +0 0.00% 84
2024-09-13 2024-09-11 0.013 6,000 +0 0.00% 78
2024-09-12 2024-09-10 0.013 6,000 +0 0.00% 78
2024-09-11 2024-09-09 0.014 6,000 +0 0.00% 84
2024-09-10 2024-09-05 0.014 6,000 +0 0.00% 84
2024-09-09 2024-09-04 0.013 6,000 +0 0.00% 78
2024-09-05 2024-09-03 0.018 6,000 +0 0.00% 108
2024-09-04 2024-09-02 0.021 6,000 +0 0.00% 126
2024-09-03 2024-08-30 0.020 6,000 +0 0.00% 120
2024-09-02 2024-08-29 0.021 6,000 +0 0.00% 126
2024-08-30 2024-08-28 0.023 6,000 +0 0.00% 138
2024-08-29 2024-08-27 0.024 6,000 +0 0.00% 144
2024-08-28 2024-08-26 0.027 6,000 +0 0.00% 162
2024-08-27 2024-08-23 0.026 6,000 +0 0.00% 156
2024-08-26 2024-08-22 0.030 6,000 +0 0.00% 180
2024-08-23 2024-08-21 0.039 6,000 +0 0.00% 234
2024-08-22 2024-08-20 0.044 6,000 +0 0.00% 264
2024-08-21 2024-08-19 0.041 6,000 +0 0.00% 246
2024-08-20 2024-08-16 0.041 6,000 +0 0.00% 246
2024-08-19 2024-08-15 0.041 6,000 +0 0.00% 246
2024-08-16 2024-08-14 0.041 6,000 +0 0.00% 246
2024-08-15 2024-08-13 0.043 6,000 +0 0.00% 258
2024-08-14 2024-08-12 0.043 6,000 +0 0.00% 258
2024-08-13 2024-08-09 0.047 6,000 +0 0.00% 282
2024-08-12 2024-08-08 0.047 6,000 +0 0.00% 282
2024-08-09 2024-08-07 0.047 6,000 +0 0.00% 282
2024-08-08 2024-08-06 0.047 6,000 +0 0.00% 282
2024-08-07 2024-08-05 0.047 6,000 +0 0.00% 282
2024-08-06 2024-08-02 0.047 6,000 +0 0.00% 282
2024-08-05 2024-08-01 0.047 6,000 +0 0.00% 282
2024-08-02 2024-07-31 0.047 6,000 +0 0.00% 282
2024-08-01 2024-07-30 0.050 6,000 +0 0.00% 300
2024-07-31 2024-07-29 0.050 6,000 +0 0.00% 300
2024-07-30 2024-07-26 0.051 6,000 +0 0.00% 306
2024-07-29 2024-07-25 0.051 6,000 +0 0.00% 306
2024-07-26 2024-07-24 0.051 6,000 +0 0.00% 306
2024-07-25 2024-07-23 0.051 6,000 +0 0.00% 306
2024-07-24 2024-07-22 0.051 6,000 +0 0.00% 306
2024-07-23 2024-07-19 0.050 6,000 +0 0.00% 300
2024-07-22 2024-07-18 0.054 6,000 +0 0.00% 324
2024-07-19 2024-07-17 0.055 6,000 +0 0.00% 330
2024-07-18 2024-07-16 0.060 6,000 +0 0.00% 360
2024-07-17 2024-07-15 0.051 6,000 +0 0.00% 306
2024-07-16 2024-07-12 0.051 6,000 +0 0.00% 306
2024-07-15 2024-07-11 0.067 6,000 +0 0.00% 402
2024-07-12 2024-07-10 0.067 6,000 +0 0.00% 402
2024-07-11 2024-07-09 0.068 6,000 +0 0.00% 408
2024-07-10 2024-07-08 0.055 6,000 +0 0.00% 330
2024-07-09 2024-07-05 0.055 6,000 +0 0.00% 330
2024-07-08 2024-07-04 0.060 6,000 +0 0.00% 360
2024-07-05 2024-07-03 0.055 6,000 +0 0.00% 330
2024-07-04 2024-07-02 0.073 6,000 +0 0.00% 438
2024-07-03 2024-06-28 0.055 6,000 +0 0.00% 330
2024-07-02 2024-06-27 0.055 6,000 +0 0.00% 330
2024-06-28 2024-06-26 0.070 6,000 +0 0.00% 420
2024-06-27 2024-06-25 0.054 6,000 +0 0.00% 324
2024-06-26 2024-06-24 0.054 6,000 +0 0.00% 324
2024-06-25 2024-06-21 0.054 6,000 +0 0.00% 324
2024-06-24 2024-06-20 0.059 6,000 +0 0.00% 354
2024-06-21 2024-06-19 0.077 6,000 +0 0.00% 462
2024-06-20 2024-06-18 0.079 6,000 +0 0.00% 474
2024-06-19 2024-06-17 0.082 6,000 +0 0.00% 492
2024-06-18 2024-06-14 0.082 6,000 +0 0.00% 492
2024-06-17 2024-06-13 0.083 6,000 +0 0.00% 498
2024-06-14 2024-06-12 0.081 6,000 +0 0.00% 486
2024-06-13 2024-06-11 0.059 6,000 +0 0.00% 354
2024-06-12 2024-06-07 0.059 6,000 +0 0.00% 354
2024-06-11 2024-06-06 0.059 6,000 +0 0.00% 354
2024-06-07 2024-06-05 0.059 6,000 +0 0.00% 354
2024-06-06 2024-06-04 0.059 6,000 +0 0.00% 354
2024-06-05 2024-06-03 0.058 6,000 +0 0.00% 348
2024-06-04 2024-05-31 0.058 6,000 +0 0.00% 348
2024-06-03 2024-05-30 0.063 6,000 +0 0.00% 378
2024-05-31 2024-05-29 0.063 6,000 +0 0.00% 378
2024-05-30 2024-05-28 0.063 6,000 +0 0.00% 378
2024-05-29 2024-05-27 0.063 6,000 +0 0.00% 378
2024-05-28 2024-05-24 0.063 6,000 +0 0.00% 378
2024-05-27 2024-05-23 0.063 6,000 +0 0.00% 378
2024-05-24 2024-05-22 0.063 6,000 +0 0.00% 378
2024-05-23 2024-05-21 0.063 6,000 +0 0.00% 378
2024-05-22 2024-05-20 0.069 6,000 +0 0.00% 414
2024-05-21 2024-05-17 0.070 6,000 +0 0.00% 420
2024-05-20 2024-05-16 0.057 6,000 +0 0.00% 342
2024-05-17 2024-05-14 0.046 6,000 +0 0.00% 276
2024-05-16 2024-05-13 0.046 6,000 +0 0.00% 276
2024-05-14 2024-05-10 0.045 6,000 +0 0.00% 270
2024-05-13 2024-05-09 0.043 6,000 +0 0.00% 258
2024-05-10 2024-05-08 0.046 6,000 +0 0.00% 276
2024-05-09 2024-05-07 0.046 6,000 +0 0.00% 276
2024-05-08 2024-05-06 0.046 6,000 +0 0.00% 276
2024-05-07 2024-05-03 0.051 6,000 +0 0.00% 306
2024-05-06 2024-05-02 0.051 6,000 +0 0.00% 306
2024-05-03 2024-04-30 0.043 6,000 +0 0.00% 258
2024-05-02 2024-04-29 0.048 6,000 +0 0.00% 288
2024-04-30 2024-04-26 0.048 6,000 +0 0.00% 288
2024-04-29 2024-04-25 0.060 6,000 +0 0.00% 360
2024-04-26 2024-04-24 0.060 6,000 +0 0.00% 360
2024-04-25 2024-04-23 0.060 6,000 +0 0.00% 360
2024-04-24 2024-04-22 0.063 6,000 +0 0.00% 378
2024-04-23 2024-04-19 0.064 6,000 +0 0.00% 384
2024-04-22 2024-04-18 0.065 6,000 +0 0.00% 390
2024-04-19 2024-04-17 0.065 6,000 +0 0.00% 390
2024-04-18 2024-04-16 0.050 6,000 +0 0.00% 300
2024-04-17 2024-04-15 0.051 6,000 +0 0.00% 306
2024-04-16 2024-04-12 0.051 6,000 +0 0.00% 306
2024-04-15 2024-04-11 0.048 6,000 +0 0.00% 288
2024-04-12 2024-04-10 0.048 6,000 +0 0.00% 288
2024-04-11 2024-04-09 0.048 6,000 +0 0.00% 288
2024-04-10 2024-04-08 0.056 6,000 +0 0.00% 336
2024-04-09 2024-04-05 0.056 6,000 +0 0.00% 336
2024-04-08 2024-04-03 0.056 6,000 +0 0.00% 336
2024-04-05 2024-04-02 0.058 6,000 +0 0.00% 348
2024-04-03 2024-03-28 0.060 6,000 +0 0.00% 360
2024-04-02 2024-03-27 0.060 6,000 +0 0.00% 360
2024-03-28 2024-03-26 0.060 6,000 +0 0.00% 360
2024-03-27 2024-03-25 0.059 6,000 +0 0.00% 354
2024-03-26 2024-03-22 0.059 6,000 +0 0.00% 354
2024-03-25 2024-03-21 0.062 6,000 +0 0.00% 372
2024-03-22 2024-03-20 0.062 6,000 +0 0.00% 372
2024-03-21 2024-03-19 0.068 6,000 +0 0.00% 408
2024-03-20 2024-03-18 0.068 6,000 +0 0.00% 408
2024-03-19 2024-03-15 0.068 6,000 +0 0.00% 408
2024-03-18 2024-03-14 0.068 6,000 +0 0.00% 408
2024-03-15 2024-03-13 0.078 6,000 +0 0.00% 468
2024-03-14 2024-03-12 0.078 6,000 +0 0.00% 468
2024-03-13 2024-03-11 0.082 6,000 +0 0.00% 492
2024-03-12 2024-03-08 0.061 6,000 +0 0.00% 366
2024-03-11 2024-03-07 0.075 6,000 +0 0.00% 450
2024-03-08 2024-03-06 0.070 6,000 +0 0.00% 420
2024-03-07 2024-03-05 0.080 6,000 +0 0.00% 480
2024-03-06 2024-03-04 0.083 6,000 +0 0.00% 498
2024-03-05 2024-03-01 0.083 6,000 +0 0.00% 498
2024-03-04 2024-02-29 0.083 6,000 +0 0.00% 498
2024-03-01 2024-02-28 0.083 6,000 +0 0.00% 498
2024-02-29 2024-02-27 0.083 6,000 +0 0.00% 498
2024-02-28 2024-02-26 0.085 6,000 +0 0.00% 510
2024-02-27 2024-02-23 0.091 6,000 +0 0.00% 546
2024-02-26 2024-02-22 0.090 6,000 +0 0.00% 540
2024-02-23 2024-02-21 0.090 6,000 +0 0.00% 540
2024-02-22 2024-02-20 0.092 6,000 +0 0.00% 552
2024-02-21 2024-02-19 0.100 6,000 +0 0.00% 600
2024-02-20 2024-02-16 0.100 6,000 +0 0.00% 600
2024-02-19 2024-02-15 0.101 6,000 +0 0.00% 606
2024-02-16 2024-02-14 0.101 6,000 +0 0.00% 606
2024-02-15 2024-02-09 0.102 6,000 +0 0.00% 612
2024-02-14 2024-02-07 0.098 6,000 +0 0.00% 588
2024-02-08 2024-02-06 0.090 6,000 +0 0.00% 540
2024-02-07 2024-02-05 0.081 6,000 +0 0.00% 486
2024-02-06 2024-02-02 0.081 6,000 +0 0.00% 486
2024-02-05 2024-02-01 0.059 6,000 +0 0.00% 354
2024-02-02 2024-01-31 0.059 6,000 +0 0.00% 354
2024-02-01 2024-01-30 0.059 6,000 +0 0.00% 354
2024-01-31 2024-01-29 0.059 6,000 +0 0.00% 354
2024-01-30 2024-01-26 0.059 6,000 +0 0.00% 354
2024-01-29 2024-01-25 0.059 6,000 +0 0.00% 354
2024-01-26 2024-01-24 0.059 6,000 +0 0.00% 354
2024-01-25 2024-01-23 0.059 6,000 +0 0.00% 354
2024-01-24 2024-01-22 0.055 6,000 +0 0.00% 330
2024-01-23 2024-01-19 0.064 6,000 +0 0.00% 384
2024-01-22 2024-01-18 0.064 6,000 +0 0.00% 384
2024-01-19 2024-01-17 0.064 6,000 +0 0.00% 384
2024-01-18 2024-01-16 0.064 6,000 +0 0.00% 384
2024-01-17 2024-01-15 0.064 6,000 +0 0.00% 384
2024-01-16 2024-01-12 0.064 6,000 +0 0.00% 384
2024-01-15 2024-01-11 0.064 6,000 +0 0.00% 384
2024-01-12 2024-01-10 0.064 6,000 +0 0.00% 384
2024-01-11 2024-01-09 0.064 6,000 +0 0.00% 384
2024-01-10 2024-01-08 0.064 6,000 +0 0.00% 384
2024-01-09 2024-01-05 0.064 6,000 +0 0.00% 384
2024-01-08 2024-01-04 0.065 6,000 +0 0.00% 390
2024-01-05 2024-01-03 0.065 6,000 +0 0.00% 390
2024-01-04 2024-01-02 0.065 6,000 +0 0.00% 390
2024-01-03 2023-12-29 0.065 6,000 +0 0.00% 390
2024-01-02 2023-12-28 0.065 6,000 +0 0.00% 390
2023-12-29 2023-12-27 0.065 6,000 +0 0.00% 390
2023-12-28 2023-12-22 0.065 6,000 +0 0.00% 390
2023-12-27 2023-12-21 0.065 6,000 +0 0.00% 390
2023-12-22 2023-12-20 0.065 6,000 +0 0.00% 390
2023-12-21 2023-12-19 0.065 6,000 +0 0.00% 390
2023-12-20 2023-12-18 0.065 6,000 +0 0.00% 390
2023-12-19 2023-12-15 0.072 6,000 +0 0.00% 432
2023-12-18 2023-12-14 0.072 6,000 +0 0.00% 432
2023-12-15 2023-12-13 0.072 6,000 +0 0.00% 432
2023-12-14 2023-12-12 0.072 6,000 +0 0.00% 432
2023-12-13 2023-12-11 0.072 6,000 +0 0.00% 432
2023-12-12 2023-12-08 0.072 6,000 +0 0.00% 432
2023-12-11 2023-12-07 0.072 6,000 +0 0.00% 432
2023-12-08 2023-12-06 0.073 6,000 +0 0.00% 438
2023-12-07 2023-12-05 0.073 6,000 +0 0.00% 438
2023-12-06 2023-12-04 0.073 6,000 +0 0.00% 438
2023-12-05 2023-12-01 0.073 6,000 +0 0.00% 438
2023-12-04 2023-11-30 0.073 6,000 +0 0.00% 438
2023-12-01 2023-11-29 0.073 6,000 +0 0.00% 438
2023-11-30 2023-11-28 0.073 6,000 +0 0.00% 438
2023-11-29 2023-11-27 0.073 6,000 +0 0.00% 438
2023-11-28 2023-11-24 0.073 6,000 +0 0.00% 438
2023-11-27 2023-11-23 0.073 6,000 +0 0.00% 438
2023-11-24 2023-11-22 0.073 6,000 +0 0.00% 438
2023-11-23 2023-11-21 0.073 6,000 +0 0.00% 438
2023-11-22 2023-11-20 0.073 6,000 +0 0.00% 438
2023-11-21 2023-11-17 0.073 6,000 +0 0.00% 438
2023-11-20 2023-11-16 0.073 6,000 +0 0.00% 438
2023-11-17 2023-11-15 0.073 6,000 +0 0.00% 438
2023-11-16 2023-11-14 0.072 6,000 +0 0.00% 432
2023-11-15 2023-11-13 0.072 6,000 +0 0.00% 432
2023-11-14 2023-11-10 0.072 6,000 +0 0.00% 432
2023-11-13 2023-11-09 0.072 6,000 +0 0.00% 432
2023-11-10 2023-11-08 0.071 6,000 +0 0.00% 426
2023-11-09 2023-11-07 0.070 6,000 +0 0.00% 420
2023-11-08 2023-11-06 0.069 6,000 +0 0.00% 414
2023-11-07 2023-11-03 0.064 6,000 +0 0.00% 384
2023-11-06 2023-11-02 0.074 6,000 +0 0.00% 444
2023-11-03 2023-11-01 0.074 6,000 +0 0.00% 444
2023-11-02 2023-10-31 0.074 6,000 +0 0.00% 444
2023-11-01 2023-10-30 0.073 6,000 +0 0.00% 438
2023-10-31 2023-10-27 0.073 6,000 +0 0.00% 438
2023-10-30 2023-10-26 0.076 6,000 +0 0.00% 456
2023-10-27 2023-10-25 0.076 6,000 +0 0.00% 456
2023-10-26 2023-10-24 0.072 6,000 +0 0.00% 432
2023-10-25 2023-10-20 0.072 6,000 +0 0.00% 432
2023-10-24 2023-10-19 0.075 6,000 +0 0.00% 450
2023-10-20 2023-10-18 0.072 6,000 +0 0.00% 432
2023-10-19 2023-10-17 0.076 6,000 +0 0.00% 456
2023-10-18 2023-10-16 0.077 6,000 +0 0.00% 462
2023-10-17 2023-10-13 0.075 6,000 +0 0.00% 450
2023-10-16 2023-10-12 0.091 6,000 +0 0.00% 546
2023-10-13 2023-10-11 0.091 6,000 +0 0.00% 546
2023-10-12 2023-10-10 0.100 6,000 +0 0.00% 600
2023-10-11 2023-10-09 0.100 6,000 +0 0.00% 600
2023-10-10 2023-10-06 0.100 6,000 +0 0.00% 600
2023-10-09 2023-10-05 0.092 6,000 +0 0.00% 552
2023-10-06 2023-10-04 0.092 6,000 +0 0.00% 552
2023-10-05 2023-10-03 0.092 6,000 +0 0.00% 552
2023-10-04 2023-09-29 0.094 6,000 +0 0.00% 564
2023-10-03 2023-09-28 0.094 6,000 +0 0.00% 564
2023-09-29 2023-09-27 0.096 6,000 +0 0.00% 576
2023-09-28 2023-09-26 0.096 6,000 +0 0.00% 576
2023-09-27 2023-09-25 0.101 6,000 +0 0.00% 606
2023-09-26 2023-09-22 0.101 6,000 +0 0.00% 606
2023-09-25 2023-09-21 0.095 6,000 +0 0.00% 570
2023-09-22 2023-09-20 0.095 6,000 +0 0.00% 570
2023-09-21 2023-09-19 0.100 6,000 +0 0.00% 600
2023-09-20 2023-09-18 0.100 6,000 +0 0.00% 600
2023-09-19 2023-09-15 0.100 6,000 +0 0.00% 600
2023-09-18 2023-09-14 0.107 6,000 +0 0.00% 642
2023-09-15 2023-09-13 0.108 6,000 +0 0.00% 648
2023-09-14 2023-09-12 0.103 6,000 +0 0.00% 618
2023-09-13 2023-09-11 0.100 6,000 +0 0.00% 600
2023-09-12 2023-09-07 0.102 6,000 +0 0.00% 612
2023-09-11 2023-09-06 0.093 6,000 +0 0.00% 558
2023-09-07 2023-09-05 0.077 6,000 +0 0.00% 462
2023-09-06 2023-09-04 0.079 6,000 +0 0.00% 474
2023-09-05 2023-08-31 0.072 6,000 +0 0.00% 432
2023-09-04 2023-08-30 0.074 6,000 +0 0.00% 444
2023-08-31 2023-08-29 0.068 6,000 +0 0.00% 408
2023-08-30 2023-08-28 0.062 6,000 +0 0.00% 372
2023-08-29 2023-08-25 0.095 6,000 +0 0.00% 570
2023-08-28 2023-08-24 0.097 6,000 +0 0.00% 582
2023-08-25 2023-08-23 0.099 6,000 +0 0.00% 594
2023-08-24 2023-08-22 0.091 6,000 +0 0.00% 546
2023-08-23 2023-08-21 0.091 6,000 +0 0.00% 546
2023-08-22 2023-08-18 0.093 6,000 +0 0.00% 558
2023-08-21 2023-08-17 0.093 6,000 +0 0.00% 558
2023-08-18 2023-08-16 0.093 6,000 +0 0.00% 558
2023-08-17 2023-08-15 0.094 6,000 +0 0.00% 564
2023-08-16 2023-08-14 0.095 6,000 +0 0.00% 570
2023-08-15 2023-08-11 0.100 6,000 +0 0.00% 600
2023-08-14 2023-08-10 0.089 6,000 +0 0.00% 534
2023-08-11 2023-08-09 0.094 6,000 +0 0.00% 564
2023-08-10 2023-08-08 0.100 6,000 +0 0.00% 600
2023-08-09 2023-08-07 0.103 6,000 +0 0.00% 618
2023-08-08 2023-08-04 0.103 6,000 +0 0.00% 618
2023-08-07 2023-08-03 0.104 6,000 +0 0.00% 624
2023-08-04 2023-08-02 0.104 6,000 +0 0.00% 624
2023-08-03 2023-08-01 0.103 6,000 +0 0.00% 618
2023-08-02 2023-07-31 0.104 6,000 +0 0.00% 624
2023-08-01 2023-07-28 0.103 6,000 +0 0.00% 618
2023-07-31 2023-07-27 0.104 6,000 +0 0.00% 624
2023-07-28 2023-07-26 0.104 6,000 +0 0.00% 624
2023-07-27 2023-07-25 0.104 6,000 +0 0.00% 624
2023-07-26 2023-07-24 0.103 6,000 +0 0.00% 618
2023-07-25 2023-07-21 0.106 6,000 +0 0.00% 636
2023-07-24 2023-07-20 0.106 6,000 +0 0.00% 636
2023-07-21 2023-07-19 0.106 6,000 +0 0.00% 636
2023-07-20 2023-07-18 0.106 6,000 +0 0.00% 636
2023-07-19 2023-07-14 0.116 6,000 +0 0.00% 696
2023-07-18 2023-07-13 0.116 6,000 +0 0.00% 696
2023-07-14 2023-07-12 0.116 6,000 +0 0.00% 696
2023-07-13 2023-07-11 0.116 6,000 +0 0.00% 696
2023-07-12 2023-07-10 0.116 6,000 +0 0.00% 696
2023-07-11 2023-07-07 0.116 6,000 +0 0.00% 696
2023-07-10 2023-07-06 0.115 6,000 +0 0.00% 690
2023-07-07 2023-07-05 0.118 6,000 +0 0.00% 708
2023-07-06 2023-07-04 0.118 6,000 +0 0.00% 708
2023-07-05 2023-07-03 0.138 6,000 +0 0.00% 828
2023-07-04 2023-06-30 0.138 6,000 +0 0.00% 828
2023-07-03 2023-06-29 0.129 6,000 +0 0.00% 774
2023-06-30 2023-06-28 0.129 6,000 +0 0.00% 774
2023-06-29 2023-06-27 0.140 6,000 +0 0.00% 840
2023-06-28 2023-06-26 0.140 6,000 +0 0.00% 840
2023-06-27 2023-06-23 0.140 6,000 +0 0.00% 840
2023-06-26 2023-06-21 0.140 6,000 +0 0.00% 840
2023-06-23 2023-06-20 0.145 6,000 +0 0.00% 870
2023-06-21 2023-06-19 0.145 6,000 +0 0.00% 870
2023-06-20 2023-06-16 0.145 6,000 +0 0.00% 870
2023-06-19 2023-06-15 0.145 6,000 +0 0.00% 870
2023-06-16 2023-06-14 0.145 6,000 +0 0.00% 870
2023-06-15 2023-06-13 0.158 6,000 +0 0.00% 948
2023-06-14 2023-06-12 0.158 6,000 +0 0.00% 948
2023-06-13 2023-06-09 0.151 6,000 +0 0.00% 906
2023-06-12 2023-06-08 0.140 6,000 +0 0.00% 840
2023-06-09 2023-06-07 0.133 6,000 +0 0.00% 798
2023-06-08 2023-06-06 0.129 6,000 +0 0.00% 774
2023-06-07 2023-06-05 0.128 6,000 +0 0.00% 768
2023-06-06 2023-06-02 0.121 6,000 +0 0.00% 726
2023-06-05 2023-06-01 0.115 6,000 +0 0.00% 690
2023-06-02 2023-05-31 0.108 6,000 +0 0.00% 648
2023-06-01 2023-05-30 0.103 6,000 +0 0.00% 618
2023-05-31 2023-05-29 0.105 6,000 +0 0.00% 630
2023-05-30 2023-05-25 0.104 6,000 +0 0.00% 624
2023-05-29 2023-05-24 0.104 6,000 +0 0.00% 624
2023-05-25 2023-05-23 0.104 6,000 +0 0.00% 624
2023-05-24 2023-05-22 0.103 6,000 +0 0.00% 618
2023-05-23 2023-05-19 0.103 6,000 +0 0.00% 618
2023-05-22 2023-05-18 0.102 6,000 +0 0.00% 612
2023-05-19 2023-05-17 0.102 6,000 +0 0.00% 612
2023-05-18 2023-05-16 0.111 6,000 +0 0.00% 666
2023-05-17 2023-05-15 0.102 6,000 +0 0.00% 612
2023-05-16 2023-05-12 0.102 6,000 +0 0.00% 612
2023-05-15 2023-05-11 0.102 6,000 +0 0.00% 612
2023-05-12 2023-05-10 0.114 6,000 +0 0.00% 684
2023-05-11 2023-05-09 0.102 6,000 +0 0.00% 612
2023-05-10 2023-05-08 0.103 6,000 +0 0.00% 618
2023-05-09 2023-05-05 0.106 6,000 +0 0.00% 636
2023-05-08 2023-05-04 0.105 6,000 +0 0.00% 630
2023-05-05 2023-05-03 0.105 6,000 +0 0.00% 630
2023-05-04 2023-05-02 0.105 6,000 +0 0.00% 630
2023-05-03 2023-04-28 0.105 6,000 +0 0.00% 630
2023-05-02 2023-04-27 0.105 6,000 +0 0.00% 630
2023-04-28 2023-04-26 0.105 6,000 +0 0.00% 630
2023-04-27 2023-04-25 0.104 6,000 +0 0.00% 624
2023-04-26 2023-04-24 0.119 6,000 +0 0.00% 714
2023-04-25 2023-04-21 0.130 6,000 +0 0.00% 780
2023-04-24 2023-04-20 0.134 6,000 +0 0.00% 804
2023-04-21 2023-04-19 0.139 6,000 +0 0.00% 834
2023-04-20 2023-04-18 0.139 6,000 +0 0.00% 834
2023-04-19 2023-04-17 0.139 6,000 +0 0.00% 834
2023-04-18 2023-04-14 0.139 6,000 +0 0.00% 834
2023-04-17 2023-04-13 0.139 6,000 +0 0.00% 834
2023-04-14 2023-04-12 0.139 6,000 +0 0.00% 834
2023-04-13 2023-04-11 0.140 6,000 +0 0.00% 840
2023-04-12 2023-04-06 0.145 6,000 +0 0.00% 870
2023-04-11 2023-04-04 0.145 6,000 +0 0.00% 870
2023-04-06 2023-04-03 0.145 6,000 +0 0.00% 870
2023-04-04 2023-03-31 0.131 6,000 +0 0.00% 786
2023-04-03 2023-03-30 0.127 6,000 +0 0.00% 762
2023-03-31 2023-03-29 0.125 6,000 +0 0.00% 750
2023-03-30 2023-03-28 0.125 6,000 +0 0.00% 750
2023-03-29 2023-03-27 0.130 6,000 +0 0.00% 780
2023-03-28 2023-03-24 0.130 6,000 +0 0.00% 780
2023-03-27 2023-03-23 0.130 6,000 +0 0.00% 780
2023-03-24 2023-03-22 0.125 6,000 +0 0.00% 750
2023-03-23 2023-03-21 0.131 6,000 +0 0.00% 786
2023-03-22 2023-03-20 0.125 6,000 +0 0.00% 750
2023-03-21 2023-03-17 0.134 6,000 +0 0.00% 804
2023-03-20 2023-03-16 0.143 6,000 +0 0.00% 858
2023-03-17 2023-03-15 0.143 6,000 +0 0.00% 858
2023-03-16 2023-03-14 0.141 6,000 +0 0.00% 846
2023-03-15 2023-03-13 0.141 6,000 +0 0.00% 846
2023-03-14 2023-03-10 0.137 6,000 +0 0.00% 822
2023-03-13 2023-03-09 0.142 6,000 +0 0.00% 852
2023-03-10 2023-03-08 0.141 6,000 +0 0.00% 846
2023-03-09 2023-03-07 0.156 6,000 +0 0.00% 936
2023-03-08 2023-03-06 0.156 6,000 +0 0.00% 936
2023-03-07 2023-03-03 0.156 6,000 +0 0.00% 936
2023-03-06 2023-03-02 0.156 6,000 +0 0.00% 936
2023-03-03 2023-03-01 0.149 6,000 +0 0.00% 894
2023-03-02 2023-02-28 0.150 6,000 +0 0.00% 900
2023-03-01 2023-02-27 0.146 6,000 +0 0.00% 876
2023-02-28 2023-02-24 0.159 6,000 +0 0.00% 954
2023-02-27 2023-02-23 0.159 6,000 +0 0.00% 954
2023-02-24 2023-02-22 0.159 6,000 +0 0.00% 954
2023-02-23 2023-02-21 0.159 6,000 +0 0.00% 954
2023-02-22 2023-02-20 0.154 6,000 +0 0.00% 924
2023-02-21 2023-02-17 0.154 6,000 +0 0.00% 924
2023-02-20 2023-02-16 0.158 6,000 +0 0.00% 948
2023-02-17 2023-02-15 0.153 6,000 +0 0.00% 918
2023-02-16 2023-02-14 0.149 6,000 +0 0.00% 894
2023-02-15 2023-02-13 0.174 6,000 +0 0.00% 1,044
2023-02-14 2023-02-10 0.175 6,000 +0 0.00% 1,050
2023-02-13 2023-02-09 0.176 6,000 +0 0.00% 1,056
2023-02-10 2023-02-08 0.175 6,000 +0 0.00% 1,050
2023-02-09 2023-02-07 0.175 6,000 +0 0.00% 1,050
2023-02-08 2023-02-06 0.175 6,000 +0 0.00% 1,050
2023-02-07 2023-02-03 0.177 6,000 +0 0.00% 1,062
2023-02-06 2023-02-02 0.181 6,000 +0 0.00% 1,086
2023-02-03 2023-02-01 0.181 6,000 +0 0.00% 1,086
2023-02-02 2023-01-31 0.174 6,000 +0 0.00% 1,044
2023-02-01 2023-01-30 0.165 6,000 +0 0.00% 990
2023-01-31 2023-01-27 0.159 6,000 +0 0.00% 954
2023-01-30 2023-01-26 0.158 6,000 +0 0.00% 948
2023-01-27 2023-01-20 0.145 6,000 +0 0.00% 870
2023-01-26 2023-01-19 0.145 6,000 +0 0.00% 870
2023-01-20 2023-01-18 0.145 6,000 +0 0.00% 870
2023-01-19 2023-01-17 0.145 6,000 +0 0.00% 870
2023-01-18 2023-01-16 0.145 6,000 +0 0.00% 870
2023-01-17 2023-01-13 0.160 6,000 +0 0.00% 960
2023-01-16 2023-01-12 0.160 6,000 +0 0.00% 960
2023-01-13 2023-01-11 0.160 6,000 +0 0.00% 960
2023-01-12 2023-01-10 0.159 6,000 +0 0.00% 954
2023-01-11 2023-01-09 0.159 6,000 +0 0.00% 954
2023-01-10 2023-01-06 0.145 6,000 +0 0.00% 870
2023-01-09 2023-01-05 0.155 6,000 +0 0.00% 930
2023-01-06 2023-01-04 0.146 6,000 +0 0.00% 876
2023-01-05 2023-01-03 0.140 6,000 +0 0.00% 840
2023-01-04 2022-12-30 0.142 6,000 +0 0.00% 852
2023-01-03 2022-12-29 0.142 6,000 +0 0.00% 852
2022-12-30 2022-12-28 0.144 6,000 +0 0.00% 864
2022-12-29 2022-12-23 0.150 6,000 +0 0.00% 900
2022-12-28 2022-12-22 0.165 6,000 +0 0.00% 990
2022-12-23 2022-12-21 0.165 6,000 +0 0.00% 990
2022-12-22 2022-12-20 0.165 6,000 +0 0.00% 990
2022-12-21 2022-12-19 0.180 6,000 +0 0.00% 1,080
2022-12-20 2022-12-16 0.200 6,000 +0 0.00% 1,200
2022-12-19 2022-12-15 0.200 6,000 +0 0.00% 1,200
2022-12-16 2022-12-14 0.200 6,000 +0 0.00% 1,200
2022-12-15 2022-12-13 0.200 6,000 +0 0.00% 1,200
2022-12-14 2022-12-12 0.213 6,000 +0 0.00% 1,278
2022-12-13 2022-12-09 0.172 6,000 +0 0.00% 1,032
2022-12-12 2022-12-08 0.124 6,000 +0 0.00% 744
2022-12-09 2022-12-07 0.123 6,000 +0 0.00% 738
2022-12-08 2022-12-06 0.123 6,000 +0 0.00% 738
2022-12-07 2022-12-05 0.121 6,000 +0 0.00% 726
2022-12-06 2022-12-02 0.120 6,000 +0 0.00% 720
2022-12-05 2022-12-01 0.121 6,000 +0 0.00% 726
2022-12-02 2022-11-30 0.121 6,000 +0 0.00% 726
2022-12-01 2022-11-29 0.119 6,000 +0 0.00% 714
2022-11-30 2022-11-28 0.120 6,000 +0 0.00% 720
2022-11-29 2022-11-25 0.121 6,000 +0 0.00% 726
2022-11-28 2022-11-24 0.121 6,000 +0 0.00% 726
2022-11-25 2022-11-23 0.121 6,000 +0 0.00% 726
2022-11-24 2022-11-22 0.121 6,000 +0 0.00% 726
2022-11-23 2022-11-21 0.131 6,000 +0 0.00% 786
2022-11-22 2022-11-18 0.127 6,000 +0 0.00% 762
2022-11-21 2022-11-17 0.126 6,000 +0 0.00% 756
2022-11-18 2022-11-16 0.145 6,000 +0 0.00% 870
2022-11-17 2022-11-15 0.135 6,000 +0 0.00% 810
2022-11-16 2022-11-14 0.124 6,000 +0 0.00% 744
2022-11-15 2022-11-11 0.132 6,000 +0 0.00% 792
2022-11-14 2022-11-10 0.122 6,000 +0 0.00% 732
2022-11-11 2022-11-09 0.122 6,000 +0 0.00% 732
2022-11-10 2022-11-08 0.122 6,000 +0 0.00% 732
2022-11-09 2022-11-07 0.120 6,000 +0 0.00% 720
2022-11-08 2022-11-04 0.120 6,000 +0 0.00% 720
2022-11-07 2022-11-03 0.133 6,000 +0 0.00% 798
2022-11-04 2022-11-02 0.133 6,000 +0 0.00% 798
2022-11-03 2022-11-01 0.141 6,000 +0 0.00% 846
2022-11-02 2022-10-31 0.160 6,000 +0 0.00% 960
2022-11-01 2022-10-28 0.170 6,000 +0 0.00% 1,020
2022-10-31 2022-10-27 0.175 6,000 +0 0.00% 1,050
2022-10-28 2022-10-26 0.177 6,000 +0 0.00% 1,062
2022-10-27 2022-10-25 0.177 6,000 +0 0.00% 1,062
2022-10-26 2022-10-24 0.177 6,000 +0 0.00% 1,062
2022-10-25 2022-10-21 0.177 6,000 +0 0.00% 1,062
2022-10-24 2022-10-20 0.172 6,000 +0 0.00% 1,032
2022-10-21 2022-10-19 0.150 6,000 +0 0.00% 900
2022-10-20 2022-10-18 0.150 6,000 +0 0.00% 900
2022-10-19 2022-10-17 0.139 6,000 +0 0.00% 834
2022-10-18 2022-10-14 0.136 6,000 +0 0.00% 816
2022-10-17 2022-10-13 0.136 6,000 +0 0.00% 816
2022-10-14 2022-10-12 0.136 6,000 +0 0.00% 816
2022-10-13 2022-10-11 0.136 6,000 +0 0.00% 816
2022-10-12 2022-10-10 0.136 6,000 +0 0.00% 816
2022-10-11 2022-10-07 0.135 6,000 +0 0.00% 810
2022-10-10 2022-10-06 0.135 6,000 +0 0.00% 810
2022-10-07 2022-10-05 0.135 6,000 +0 0.00% 810
2022-10-06 2022-10-03 0.135 6,000 +0 0.00% 810
2022-10-05 2022-09-30 0.155 6,000 +0 0.00% 930
2022-10-03 2022-09-29 0.156 6,000 +0 0.00% 936
2022-09-30 2022-09-28 0.157 6,000 +0 0.00% 942
2022-09-29 2022-09-27 0.158 6,000 +0 0.00% 948
2022-09-28 2022-09-26 0.158 6,000 +0 0.00% 948
2022-09-27 2022-09-23 0.158 6,000 +0 0.00% 948
2022-09-26 2022-09-22 0.158 6,000 +0 0.00% 948
2022-09-23 2022-09-21 0.158 6,000 +0 0.00% 948
2022-09-22 2022-09-20 0.158 6,000 +0 0.00% 948
2022-09-21 2022-09-19 0.158 6,000 +0 0.00% 948
2022-09-20 2022-09-16 0.158 6,000 +0 0.00% 948
2022-09-19 2022-09-15 0.162 6,000 +0 0.00% 972
2022-09-16 2022-09-14 0.162 6,000 +0 0.00% 972
2022-09-15 2022-09-13 0.162 6,000 +0 0.00% 972
2022-09-14 2022-09-09 0.162 6,000 +0 0.00% 972
2022-09-13 2022-09-08 0.159 6,000 +0 0.00% 954
2022-09-09 2022-09-07 0.160 6,000 +0 0.00% 960
2022-09-08 2022-09-06 0.161 6,000 +0 0.00% 966
2022-09-07 2022-09-05 0.161 6,000 +0 0.00% 966
2022-09-06 2022-09-02 0.161 6,000 +0 0.00% 966
2022-09-05 2022-09-01 0.160 6,000 +0 0.00% 960
2022-09-02 2022-08-31 0.160 6,000 +0 0.00% 960
2022-09-01 2022-08-30 0.160 6,000 +0 0.00% 960
2022-08-31 2022-08-29 0.160 6,000 +0 0.00% 960
2022-08-30 2022-08-26 0.162 6,000 +0 0.00% 972
2022-08-29 2022-08-25 0.162 6,000 +0 0.00% 972
2022-08-26 2022-08-24 0.162 6,000 +0 0.00% 972
2022-08-25 2022-08-23 0.167 6,000 +0 0.00% 1,002
2022-08-24 2022-08-22 0.168 6,000 +0 0.00% 1,008
2022-08-23 2022-08-19 0.168 6,000 +0 0.00% 1,008
2022-08-22 2022-08-18 0.173 6,000 +0 0.00% 1,038
2022-08-19 2022-08-17 0.173 6,000 +0 0.00% 1,038
2022-08-18 2022-08-16 0.173 6,000 +0 0.00% 1,038
2022-08-17 2022-08-15 0.171 6,000 +0 0.00% 1,026
2022-08-16 2022-08-12 0.171 6,000 +0 0.00% 1,026
2022-08-15 2022-08-11 0.171 6,000 +0 0.00% 1,026
2022-08-12 2022-08-10 0.171 6,000 +0 0.00% 1,026
2022-08-11 2022-08-09 0.173 6,000 +0 0.00% 1,038
2022-08-10 2022-08-08 0.174 6,000 +0 0.00% 1,044
2022-08-09 2022-08-05 0.177 6,000 +0 0.00% 1,062
2022-08-08 2022-08-04 0.178 6,000 +0 0.00% 1,068
2022-08-05 2022-08-03 0.176 6,000 +0 0.00% 1,056
2022-08-04 2022-08-02 0.176 6,000 +0 0.00% 1,056
2022-08-03 2022-08-01 0.185 6,000 +0 0.00% 1,110
2022-08-02 2022-07-29 0.185 6,000 +0 0.00% 1,110
2022-08-01 2022-07-28 0.185 6,000 +0 0.00% 1,110
2022-07-29 2022-07-27 0.185 6,000 +0 0.00% 1,110
2022-07-28 2022-07-26 0.185 6,000 +0 0.00% 1,110
2022-07-27 2022-07-25 0.185 6,000 +0 0.00% 1,110
2022-07-26 2022-07-22 0.185 6,000 +0 0.00% 1,110
2022-07-25 2022-07-21 0.182 6,000 +0 0.00% 1,092
2022-07-22 2022-07-20 0.190 6,000 +0 0.00% 1,140
2022-07-21 2022-07-19 0.190 6,000 +0 0.00% 1,140
2022-07-20 2022-07-18 0.182 6,000 +0 0.00% 1,092
2022-07-19 2022-07-15 0.194 6,000 +0 0.00% 1,164
2022-07-18 2022-07-14 0.194 6,000 +0 0.00% 1,164
2022-07-15 2022-07-13 0.226 6,000 +0 0.00% 1,356
2022-07-14 2022-07-12 0.226 6,000 +0 0.00% 1,356
2022-07-13 2022-07-11 0.226 6,000 +0 0.00% 1,356
2022-07-12 2022-07-08 0.227 6,000 +0 0.00% 1,362
2022-07-11 2022-07-07 0.228 6,000 +0 0.00% 1,368
2022-07-08 2022-07-06 0.228 6,000 +0 0.00% 1,368
2022-07-07 2022-07-05 0.228 6,000 +0 0.00% 1,368
2022-07-06 2022-07-04 0.228 6,000 +0 0.00% 1,368
2022-07-05 2022-06-30 0.228 6,000 +0 0.00% 1,368
2022-07-04 2022-06-29 0.228 6,000 +0 0.00% 1,368
2022-06-30 2022-06-28 0.228 6,000 +0 0.00% 1,368
2022-06-29 2022-06-27 0.228 6,000 +0 0.00% 1,368
2022-06-28 2022-06-24 0.228 6,000 +0 0.00% 1,368
2022-06-27 2022-06-23 0.228 6,000 +0 0.00% 1,368
2022-06-24 2022-06-22 0.228 6,000 +0 0.00% 1,368
2022-06-23 2022-06-21 0.228 6,000 +0 0.00% 1,368
2022-06-22 2022-06-20 0.228 6,000 +0 0.00% 1,368
2022-06-21 2022-06-17 0.220 6,000 +0 0.00% 1,320
2022-06-20 2022-06-16 0.220 6,000 +0 0.00% 1,320
2022-06-17 2022-06-15 0.220 6,000 +0 0.00% 1,320
2022-06-16 2022-06-14 0.220 6,000 +0 0.00% 1,320
2022-06-15 2022-06-13 0.220 6,000 +0 0.00% 1,320
2022-06-14 2022-06-10 0.215 6,000 +0 0.00% 1,290
2022-06-13 2022-06-09 0.216 6,000 +0 0.00% 1,296
2022-06-10 2022-06-08 0.216 6,000 +0 0.00% 1,296
2022-06-09 2022-06-07 0.221 6,000 +0 0.00% 1,326
2022-06-08 2022-06-06 0.222 6,000 +0 0.00% 1,332
2022-06-07 2022-06-02 0.230 6,000 +0 0.00% 1,380
2022-06-06 2022-06-01 0.240 6,000 +0 0.00% 1,440
2022-06-02 2022-05-31 0.240 6,000 +0 0.00% 1,440
2022-06-01 2022-05-30 0.235 6,000 +0 0.00% 1,410
2022-05-31 2022-05-27 0.235 6,000 +0 0.00% 1,410
2022-05-30 2022-05-26 0.230 6,000 +0 0.00% 1,380
2022-05-27 2022-05-25 0.219 6,000 +0 0.00% 1,314
2022-05-26 2022-05-24 0.216 6,000 +0 0.00% 1,296
2022-05-25 2022-05-23 0.210 6,000 +0 0.00% 1,260
2022-05-24 2022-05-20 0.200 6,000 +0 0.00% 1,200
2022-05-23 2022-05-19 0.179 6,000 +0 0.00% 1,074
2022-05-20 2022-05-18 0.181 6,000 +0 0.00% 1,086
2022-05-19 2022-05-17 0.176 6,000 +0 0.00% 1,056
2022-05-18 2022-05-16 0.180 6,000 +0 0.00% 1,080
2022-05-17 2022-05-13 0.180 6,000 +0 0.00% 1,080
2022-05-16 2022-05-12 0.175 6,000 +0 0.00% 1,050
2022-05-13 2022-05-11 0.175 6,000 +0 0.00% 1,050
2022-05-12 2022-05-10 0.181 6,000 +0 0.00% 1,086
2022-05-11 2022-05-06 0.185 6,000 +0 0.00% 1,110
2022-05-10 2022-05-05 0.190 6,000 +0 0.00% 1,140
2022-05-06 2022-05-04 0.186 6,000 +0 0.00% 1,116
2022-05-05 2022-05-03 0.192 6,000 +0 0.00% 1,152
2022-05-04 2022-04-29 0.195 6,000 +0 0.00% 1,170
2022-05-03 2022-04-28 0.189 6,000 +0 0.00% 1,134
2022-04-29 2022-04-27 0.188 6,000 +0 0.00% 1,128
2022-04-28 2022-04-26 0.189 6,000 +0 0.00% 1,134
2022-04-27 2022-04-25 0.188 6,000 +0 0.00% 1,128
2022-04-26 2022-04-22 0.201 6,000 +0 0.00% 1,206
2022-04-25 2022-04-21 0.196 6,000 +0 0.00% 1,176
2022-04-22 2022-04-20 0.206 6,000 +0 0.00% 1,236
2022-04-21 2022-04-19 0.212 6,000 +0 0.00% 1,272
2022-04-20 2022-04-14 0.208 6,000 +0 0.00% 1,248
2022-04-19 2022-04-13 0.208 6,000 +0 0.00% 1,248
2022-04-14 2022-04-12 0.209 6,000 +0 0.00% 1,254
2022-04-13 2022-04-11 0.206 6,000 +0 0.00% 1,236
2022-04-12 2022-04-08 0.220 6,000 +0 0.00% 1,320
2022-04-11 2022-04-07 0.210 6,000 +0 0.00% 1,260
2022-04-08 2022-04-06 0.219 6,000 +0 0.00% 1,314
2022-04-07 2022-04-04 0.230 6,000 +0 0.00% 1,380
2022-04-06 2022-04-01 0.220 6,000 +0 0.00% 1,320
2022-04-04 2022-03-31 0.260 6,000 +0 0.00% 1,560
2022-04-01 2022-03-30 0.243 6,000 +0 0.00% 1,458
2022-03-31 2022-03-29 0.240 6,000 +0 0.00% 1,440
2022-03-30 2022-03-28 0.226 6,000 +0 0.00% 1,356
2022-03-29 2022-03-25 0.241 6,000 +0 0.00% 1,446
2022-03-28 2022-03-24 0.245 6,000 +0 0.00% 1,470
2022-03-25 2022-03-23 0.246 6,000 +0 0.00% 1,476
2022-03-24 2022-03-22 0.229 6,000 +0 0.00% 1,374
2022-03-23 2022-03-21 0.218 6,000 +0 0.00% 1,308
2022-03-22 2022-03-18 0.210 6,000 +0 0.00% 1,260
2022-03-21 2022-03-17 0.225 6,000 +0 0.00% 1,350
2022-03-18 2022-03-16 0.210 6,000 +0 0.00% 1,260
2022-03-17 2022-03-15 0.201 6,000 +0 0.00% 1,206
2022-03-16 2022-03-14 0.205 6,000 +0 0.00% 1,230
2022-03-15 2022-03-11 0.208 6,000 +0 0.00% 1,248
2022-03-14 2022-03-10 0.210 6,000 +0 0.00% 1,260
2022-03-11 2022-03-09 0.209 6,000 +0 0.00% 1,254
2022-03-10 2022-03-08 0.200 6,000 +0 0.00% 1,200
2022-03-09 2022-03-07 0.218 6,000 +0 0.00% 1,308
2022-03-08 2022-03-04 0.223 6,000 +0 0.00% 1,338
2022-03-07 2022-03-03 0.223 6,000 +0 0.00% 1,338
2022-03-04 2022-03-02 0.209 6,000 +0 0.00% 1,254
2022-03-03 2022-03-01 0.217 6,000 +0 0.00% 1,302
2022-03-02 2022-02-28 0.221 6,000 +0 0.00% 1,326
2022-03-01 2022-02-25 0.226 6,000 +0 0.00% 1,356
2022-02-28 2022-02-24 0.215 6,000 +0 0.00% 1,290
2022-02-25 2022-02-23 0.231 6,000 +0 0.00% 1,386
2022-02-24 2022-02-22 0.245 6,000 +0 0.00% 1,470
2022-02-23 2022-02-21 0.249 6,000 +0 0.00% 1,494
2022-02-22 2022-02-18 0.255 6,000 +0 0.00% 1,530
2022-02-21 2022-02-17 0.260 6,000 +0 0.00% 1,560
2022-02-18 2022-02-16 0.265 6,000 +0 0.00% 1,590
2022-02-17 2022-02-15 0.260 6,000 +0 0.00% 1,560
2022-02-16 2022-02-14 0.270 6,000 +0 0.00% 1,620
2022-02-15 2022-02-11 0.275 6,000 +0 0.00% 1,650
2022-02-14 2022-02-10 0.280 6,000 +0 0.00% 1,680
2022-02-11 2022-02-09 0.280 6,000 +0 0.00% 1,680
2022-02-10 2022-02-08 0.275 6,000 +0 0.00% 1,650
2022-02-09 2022-02-07 0.275 6,000 +0 0.00% 1,650
2022-02-08 2022-02-04 0.290 6,000 +0 0.00% 1,740
2022-02-07 2022-01-31 0.300 6,000 +0 0.00% 1,800
2022-02-04 2022-01-27 0.280 6,000 +0 0.00% 1,680
2022-01-28 2022-01-26 0.275 6,000 +0 0.00% 1,650
2022-01-27 2022-01-25 0.295 6,000 +0 0.00% 1,770
2022-01-26 2022-01-24 0.320 6,000 +0 0.00% 1,920
2022-01-25 2022-01-21 0.320 6,000 +0 0.00% 1,920
2022-01-24 2022-01-20 0.340 6,000 +0 0.00% 2,040
2022-01-21 2022-01-19 0.335 6,000 +0 0.00% 2,010
2022-01-20 2022-01-18 0.325 6,000 +0 0.00% 1,950
2022-01-19 2022-01-17 0.335 6,000 +0 0.00% 2,010
2022-01-18 2022-01-14 0.335 6,000 +0 0.00% 2,010
2022-01-17 2022-01-13 0.330 6,000 +0 0.00% 1,980
2022-01-14 2022-01-12 0.335 6,000 +0 0.00% 2,010
2022-01-13 2022-01-11 0.335 6,000 +0 0.00% 2,010
2022-01-12 2022-01-10 0.340 6,000 +0 0.00% 2,040
2022-01-11 2022-01-07 0.350 6,000 +0 0.00% 2,100
2022-01-10 2022-01-06 0.350 6,000 +0 0.00% 2,100
2022-01-07 2022-01-05 0.345 6,000 +0 0.00% 2,070
2022-01-06 2022-01-04 0.360 6,000 +0 0.00% 2,160
2022-01-05 2022-01-03 0.365 6,000 +0 0.00% 2,190
2022-01-04 2021-12-31 0.355 6,000 +0 0.00% 2,130
2022-01-03 2021-12-29 0.365 6,000 +0 0.00% 2,190
2021-12-30 2021-12-28 0.380 6,000 +0 0.00% 2,280
2021-12-29 2021-12-24 0.390 6,000 +0 0.00% 2,340
2021-12-28 2021-12-22 0.370 6,000 +0 0.00% 2,220
2021-12-23 2021-12-21 0.380 6,000 +0 0.00% 2,280
2021-12-22 2021-12-20 0.355 6,000 +0 0.00% 2,130
2021-12-21 2021-12-17 0.370 6,000 +0 0.00% 2,220
2021-12-20 2021-12-16 0.380 6,000 +0 0.00% 2,280
2021-12-17 2021-12-15 0.380 6,000 +0 0.00% 2,280
2021-12-16 2021-12-14 0.390 6,000 +0 0.00% 2,340
2021-12-15 2021-12-13 0.400 6,000 +0 0.00% 2,400
2021-12-14 2021-12-10 0.380 6,000 +0 0.00% 2,280
2021-12-13 2021-12-09 0.380 6,000 +0 0.00% 2,280
2021-12-10 2021-12-08 0.370 6,000 +0 0.00% 2,220
2021-12-09 2021-12-07 0.380 6,000 +0 0.00% 2,280
2021-12-08 2021-12-06 0.380 6,000 +0 0.00% 2,280
2021-12-07 2021-12-03 0.380 6,000 +0 0.00% 2,280
2021-12-06 2021-12-02 0.380 6,000 +0 0.00% 2,280
2021-12-03 2021-12-01 0.380 6,000 +0 0.00% 2,280
2021-12-02 2021-11-30 0.400 6,000 +0 0.00% 2,400
2021-12-01 2021-11-29 0.415 6,000 +0 0.00% 2,490
2021-11-30 2021-11-26 0.420 6,000 +0 0.00% 2,520
2021-11-29 2021-11-25 0.425 6,000 +0 0.00% 2,550
2021-11-26 2021-11-24 0.415 6,000 +0 0.00% 2,490
2021-11-25 2021-11-23 0.440 6,000 +0 0.00% 2,640
2021-11-24 2021-11-22 0.445 6,000 +0 0.00% 2,670
2021-11-23 2021-11-19 0.445 6,000 +0 0.00% 2,670
2021-11-22 2021-11-18 0.445 6,000 +0 0.00% 2,670
2021-11-19 2021-11-17 0.450 6,000 +0 0.00% 2,700
2021-11-18 2021-11-16 0.460 6,000 +0 0.00% 2,760
2021-11-17 2021-11-15 0.460 6,000 +0 0.00% 2,760
2021-11-16 2021-11-12 0.470 6,000 +0 0.00% 2,820
2021-11-15 2021-11-11 0.445 6,000 +0 0.00% 2,670
2021-11-12 2021-11-10 0.440 6,000 +0 0.00% 2,640
2021-11-11 2021-11-09 0.475 6,000 +0 0.00% 2,850
2021-11-10 2021-11-08 0.480 6,000 +0 0.00% 2,880
2021-11-09 2021-11-05 0.485 6,000 +0 0.00% 2,910
2021-11-08 2021-11-04 0.485 6,000 +0 0.00% 2,910
2021-11-05 2021-11-03 0.485 6,000 +0 0.00% 2,910
2021-11-04 2021-11-02 0.485 6,000 +0 0.00% 2,910
2021-11-03 2021-11-01 0.485 6,000 +0 0.00% 2,910
2021-11-02 2021-10-29 0.490 6,000 +0 0.00% 2,940
2021-11-01 2021-10-28 0.490 6,000 +0 0.00% 2,940
2021-10-29 2021-10-27 0.495 6,000 +0 0.00% 2,970
2021-10-28 2021-10-26 0.510 6,000 +0 0.00% 3,060
2021-10-27 2021-10-25 0.510 6,000 +0 0.00% 3,060
2021-10-26 2021-10-22 0.520 6,000 +0 0.00% 3,120
2021-10-25 2021-10-21 0.520 6,000 +0 0.00% 3,120
2021-10-22 2021-10-20 0.510 6,000 +0 0.00% 3,060
2021-10-21 2021-10-19 0.490 6,000 +0 0.00% 2,940
2021-10-20 2021-10-18 0.490 6,000 +0 0.00% 2,940
2021-10-19 2021-10-15 0.490 6,000 +0 0.00% 2,940
2021-10-18 2021-10-12 0.500 6,000 +0 0.00% 3,000
2021-10-15 2021-10-11 0.500 6,000 +0 0.00% 3,000
2021-10-12 2021-10-08 0.520 6,000 +0 0.00% 3,120
2021-10-11 2021-10-07 0.540 6,000 +0 0.00% 3,240
2021-10-08 2021-10-06 0.540 6,000 +0 0.00% 3,240
2021-10-07 2021-10-05 0.530 6,000 +0 0.00% 3,180
2021-10-06 2021-10-04 0.550 6,000 +0 0.00% 3,300
2021-10-05 2021-09-30 0.520 6,000 +0 0.00% 3,120
2021-10-04 2021-09-29 0.520 6,000 +0 0.00% 3,120
2021-09-30 2021-09-28 0.520 6,000 +0 0.00% 3,120
2021-09-29 2021-09-27 0.530 6,000 +0 0.00% 3,180
2021-09-28 2021-09-24 0.530 6,000 +0 0.00% 3,180
2021-09-27 2021-09-23 0.530 6,000 +0 0.00% 3,180
2021-09-24 2021-09-21 0.520 6,000 +0 0.00% 3,120
2021-09-23 2021-09-20 0.510 6,000 +0 0.00% 3,060
2021-09-21 2021-09-17 0.490 6,000 +0 0.00% 2,940
2021-09-20 2021-09-16 0.490 6,000 +0 0.00% 2,940
2021-09-17 2021-09-15 0.480 6,000 +0 0.00% 2,880
2021-09-16 2021-09-14 0.500 6,000 +0 0.00% 3,000
2021-09-15 2021-09-13 0.485 6,000 +0 0.00% 2,910
2021-09-14 2021-09-10 0.455 6,000 +0 0.00% 2,730
2021-09-13 2021-09-09 0.445 6,000 +0 0.00% 2,670
2021-09-10 2021-09-08 0.435 6,000 +0 0.00% 2,610
2021-09-09 2021-09-07 0.420 6,000 +0 0.00% 2,520
2021-09-08 2021-09-06 0.405 6,000 +0 0.00% 2,430
2021-09-07 2021-09-03 0.440 6,000 +0 0.00% 2,640
2021-09-06 2021-09-02 0.450 6,000 +0 0.00% 2,700
2021-09-03 2021-09-01 0.455 6,000 +0 0.00% 2,730
2021-09-02 2021-08-31 0.435 6,000 +0 0.00% 2,610
2021-09-01 2021-08-30 0.400 6,000 +0 0.00% 2,400
2021-08-31 2021-08-27 0.395 6,000 +0 0.00% 2,370
2021-08-30 2021-08-26 0.390 6,000 +0 0.00% 2,340
2021-08-27 2021-08-25 0.385 6,000 +0 0.00% 2,310
2021-08-26 2021-08-24 0.385 6,000 +0 0.00% 2,310
2021-08-25 2021-08-23 0.385 6,000 +0 0.00% 2,310
2021-08-24 2021-08-20 0.390 6,000 +0 0.00% 2,340
2021-08-23 2021-08-19 0.390 6,000 +0 0.00% 2,340
2021-08-20 2021-08-18 0.410 6,000 +0 0.00% 2,460
2021-08-19 2021-08-17 0.425 6,000 +0 0.00% 2,550
2021-08-18 2021-08-16 0.425 6,000 +0 0.00% 2,550
2021-08-17 2021-08-13 0.430 6,000 +0 0.00% 2,580
2021-08-16 2021-08-12 0.445 6,000 +0 0.00% 2,670
2021-08-13 2021-08-11 0.445 6,000 +0 0.00% 2,670
2021-08-12 2021-08-10 0.445 6,000 +0 0.00% 2,670
2021-08-11 2021-08-09 0.445 6,000 +0 0.00% 2,670
2021-08-10 2021-08-06 0.435 6,000 +0 0.00% 2,610
2021-08-09 2021-08-05 0.440 6,000 +0 0.00% 2,640
2021-08-06 2021-08-04 0.445 6,000 +0 0.00% 2,670
2021-08-05 2021-08-03 0.435 6,000 +0 0.00% 2,610
2021-08-04 2021-08-02 0.435 6,000 +0 0.00% 2,610
2021-08-03 2021-07-30 0.455 6,000 +0 0.00% 2,730
2021-08-02 2021-07-29 0.500 6,000 +0 0.00% 3,000
2021-07-30 2021-07-28 0.485 6,000 +0 0.00% 2,910
2021-07-29 2021-07-27 0.485 6,000 +0 0.00% 2,910
2021-07-28 2021-07-26 0.490 6,000 +0 0.00% 2,940
2021-07-27 2021-07-23 0.500 6,000 +0 0.00% 3,000
2021-07-26 2021-07-22 0.500 6,000 +0 0.00% 3,000
2021-07-23 2021-07-21 0.490 6,000 +0 0.00% 2,940
2021-07-22 2021-07-20 0.550 6,000 +0 0.00% 3,300
2021-07-21 2021-07-19 0.600 6,000 +0 0.00% 3,600
2021-07-20 2021-07-16 0.610 6,000 +0 0.00% 3,660
2021-07-19 2021-07-15 0.610 6,000 +0 0.00% 3,660
2021-07-16 2021-07-14 0.610 6,000 +0 0.00% 3,660
2021-07-15 2021-07-13 0.610 6,000 +0 0.00% 3,660
2021-07-14 2021-07-12 0.610 6,000 +0 0.00% 3,660
2021-07-13 2021-07-09 0.600 6,000 +0 0.00% 3,600
2021-07-12 2021-07-08 0.630 6,000 +0 0.00% 3,780
2021-07-09 2021-07-07 0.691 6,000 +0 0.00% 4,149
2021-07-08 2021-07-06 0.691 6,000 +273 0.00% 4,149
2021-07-07 2021-07-05 0.681 5,727 +0 0.00% 3,900
2021-07-06 2021-07-02 0.702 5,727 +0 0.00% 4,020
2021-07-05 2021-06-30 0.691 5,727 +0 0.00% 3,960
2021-07-02 2021-06-29 0.670 5,727 +0 0.00% 3,840
2021-06-30 2021-06-28 0.660 5,727 +0 0.00% 3,780
2021-06-29 2021-06-25 0.660 5,727 +0 0.00% 3,780
2021-06-28 2021-06-24 0.639 5,727 +0 0.00% 3,660
2021-06-25 2021-06-23 0.629 5,727 +0 0.00% 3,600
2021-06-24 2021-06-22 0.629 5,727 +0 0.00% 3,600
2021-06-23 2021-06-21 0.608 5,727 +0 0.00% 3,480
2021-06-22 2021-06-18 0.587 5,727 +0 0.00% 3,360
2021-06-21 2021-06-17 0.576 5,727 +0 0.00% 3,300
2021-06-18 2021-06-16 0.555 5,727 +0 0.00% 3,180
2021-06-17 2021-06-15 0.555 5,727 +0 0.00% 3,180
2021-06-16 2021-06-11 0.555 5,727 +0 0.00% 3,180
2021-06-15 2021-06-10 0.545 5,727 +0 0.00% 3,120
2021-06-11 2021-06-09 0.545 5,727 +0 0.00% 3,120
2021-06-10 2021-06-08 0.534 5,727 +0 0.00% 3,060
2021-06-09 2021-06-07 0.534 5,727 +0 0.00% 3,060
2021-06-08 2021-06-04 0.545 5,727 +0 0.00% 3,120
2021-06-07 2021-06-03 0.545 5,727 +0 0.00% 3,120
2021-06-04 2021-06-02 0.545 5,727 +0 0.00% 3,120
2021-06-03 2021-06-01 0.545 5,727 +0 0.00% 3,120
2021-06-02 2021-05-31 0.545 5,727 +0 0.00% 3,120
2021-06-01 2021-05-28 0.545 5,727 +0 0.00% 3,120
2021-05-31 2021-05-27 0.534 5,727 +0 0.00% 3,060
2021-05-28 2021-05-26 0.534 5,727 +0 0.00% 3,060
2021-05-27 2021-05-25 0.534 5,727 +0 0.00% 3,060
2021-05-26 2021-05-24 0.534 5,727 +0 0.00% 3,060
2021-05-25 2021-05-21 0.534 5,727 +0 0.00% 3,060
2021-05-24 2021-05-20 0.534 5,727 +0 0.00% 3,060
2021-05-21 2021-05-18 0.524 5,727 +0 0.00% 3,000
2021-05-20 2021-05-17 0.519 5,727 +0 0.00% 2,970
2021-05-18 2021-05-14 0.524 5,727 +0 0.00% 3,000
2021-05-17 2021-05-13 0.513 5,727 +0 0.00% 2,940
2021-05-14 2021-05-12 0.524 5,727 +0 0.00% 3,000
2021-05-13 2021-05-11 0.545 5,727 +0 0.00% 3,120
2021-05-12 2021-05-10 0.545 5,727 +0 0.00% 3,120
2021-05-11 2021-05-07 0.524 5,727 +0 0.00% 3,000
2021-05-10 2021-05-06 0.519 5,727 +0 0.00% 2,970
2021-05-07 2021-05-05 0.519 5,727 +0 0.00% 2,970
2021-05-06 2021-05-04 0.519 5,727 +0 0.00% 2,970
2021-05-05 2021-05-03 0.519 5,727 +0 0.00% 2,970
2021-05-04 2021-04-30 0.513 5,727 +0 0.00% 2,940
2021-05-03 2021-04-29 0.513 5,727 +0 0.00% 2,940
2021-04-30 2021-04-28 0.519 5,727 +0 0.00% 2,970
2021-04-29 2021-04-27 0.508 5,727 +0 0.00% 2,910
2021-04-28 2021-04-26 0.519 5,727 +0 0.00% 2,970
2021-04-27 2021-04-23 0.534 5,727 +0 0.00% 3,060
2021-04-26 2021-04-22 0.545 5,727 +0 0.00% 3,120
2021-04-23 2021-04-21 0.545 5,727 +0 0.00% 3,120
2021-04-22 2021-04-20 0.566 5,727 +0 0.00% 3,240
2021-04-21 2021-04-19 0.555 5,727 +0 0.00% 3,180
2021-04-20 2021-04-16 0.566 5,727 +0 0.00% 3,240
2021-04-19 2021-04-15 0.566 5,727 +0 0.00% 3,240
2021-04-16 2021-04-14 0.555 5,727 +0 0.00% 3,180
2021-04-15 2021-04-13 0.545 5,727 +0 0.00% 3,120
2021-04-14 2021-04-12 0.545 5,727 +0 0.00% 3,120
2021-04-13 2021-04-09 0.534 5,727 +0 0.00% 3,060
2021-04-12 2021-04-08 0.545 5,727 +0 0.00% 3,120
2021-04-09 2021-04-07 0.555 5,727 +0 0.00% 3,180
2021-04-08 2021-04-01 0.555 5,727 +0 0.00% 3,180
2021-04-07 2021-03-31 0.519 5,727 +0 0.00% 2,970
2021-04-01 2021-03-30 0.545 5,727 +0 0.00% 3,120
2021-03-31 2021-03-29 0.524 5,727 +0 0.00% 3,000
2021-03-30 2021-03-26 0.534 5,727 +0 0.00% 3,060
2021-03-29 2021-03-25 0.519 5,727 +0 0.00% 2,970
2021-03-26 2021-03-24 0.524 5,727 +0 0.00% 3,000
2021-03-25 2021-03-23 0.524 5,727 +0 0.00% 3,000
2021-03-24 2021-03-22 0.534 5,727 +0 0.00% 3,060
2021-03-23 2021-03-19 0.534 5,727 +0 0.00% 3,060
2021-03-22 2021-03-18 0.534 5,727 +0 0.00% 3,060
2021-03-19 2021-03-17 0.566 5,727 +0 0.00% 3,240
2021-03-18 2021-03-16 0.576 5,727 +0 0.00% 3,300
2021-03-17 2021-03-15 0.576 5,727 +0 0.00% 3,300
2021-03-16 2021-03-12 0.587 5,727 +0 0.00% 3,360
2021-03-15 2021-03-11 0.566 5,727 +0 0.00% 3,240
2021-03-12 2021-03-10 0.587 5,727 +0 0.00% 3,360
2021-03-11 2021-03-09 0.587 5,727 +0 0.00% 3,360
2021-03-10 2021-03-08 0.576 5,727 +0 0.00% 3,300
2021-03-09 2021-03-05 0.597 5,727 +0 0.00% 3,420
2021-03-08 2021-03-04 0.618 5,727 +0 0.00% 3,540
2021-03-05 2021-03-03 0.597 5,727 +0 0.00% 3,420
2021-03-04 2021-03-02 0.608 5,727 +0 0.00% 3,480
2021-03-03 2021-03-01 0.576 5,727 +0 0.00% 3,300
2021-03-02 2021-02-26 0.566 5,727 +0 0.00% 3,240
2021-03-01 2021-02-25 0.597 5,727 +0 0.00% 3,420
2021-02-26 2021-02-24 0.566 5,727 +0 0.00% 3,240
2021-02-25 2021-02-23 0.587 5,727 +0 0.00% 3,360
2021-02-24 2021-02-22 0.587 5,727 +0 0.00% 3,360
2021-02-23 2021-02-19 0.587 5,727 +0 0.00% 3,360
2021-02-22 2021-02-18 0.587 5,727 +0 0.00% 3,360
2021-02-19 2021-02-17 0.587 5,727 +0 0.00% 3,360
2021-02-18 2021-02-16 0.566 5,727 +0 0.00% 3,240
2021-02-17 2021-02-11 0.587 5,727 +0 0.00% 3,360
2021-02-16 2021-02-09 0.597 5,727 +0 0.00% 3,420
2021-02-10 2021-02-08 0.597 5,727 +0 0.00% 3,420
2021-02-09 2021-02-05 0.597 5,727 +0 0.00% 3,420
2021-02-08 2021-02-04 0.597 5,727 +0 0.00% 3,420
2021-02-05 2021-02-03 0.597 5,727 +0 0.00% 3,420
2021-02-04 2021-02-02 0.597 5,727 +0 0.00% 3,420
2021-02-03 2021-02-01 0.587 5,727 +0 0.00% 3,360
2021-02-02 2021-01-29 0.618 5,727 +0 0.00% 3,540
2021-02-01 2021-01-28 0.618 5,727 +0 0.00% 3,540
2021-01-29 2021-01-27 0.608 5,727 +0 0.00% 3,480
2021-01-28 2021-01-26 0.618 5,727 +0 0.00% 3,540
2021-01-27 2021-01-25 0.618 5,727 +0 0.00% 3,540
2021-01-26 2021-01-22 0.618 5,727 +0 0.00% 3,540
2021-01-25 2021-01-21 0.618 5,727 +0 0.00% 3,540
2021-01-22 2021-01-20 0.618 5,727 +0 0.00% 3,540
2021-01-21 2021-01-19 0.629 5,727 +0 0.00% 3,600
2021-01-20 2021-01-18 0.618 5,727 +0 0.00% 3,540
2021-01-19 2021-01-15 0.618 5,727 +0 0.00% 3,540
2021-01-18 2021-01-14 0.618 5,727 +0 0.00% 3,540
2021-01-15 2021-01-13 0.618 5,727 +0 0.00% 3,540
2021-01-14 2021-01-12 0.618 5,727 +0 0.00% 3,540
2021-01-13 2021-01-11 0.629 5,727 +0 0.00% 3,600
2021-01-12 2021-01-08 0.629 5,727 +0 0.00% 3,600
2021-01-11 2021-01-07 0.629 5,727 +0 0.00% 3,600
2021-01-08 2021-01-06 0.639 5,727 +0 0.00% 3,660
2021-01-07 2021-01-05 0.639 5,727 +0 0.00% 3,660
2021-01-06 2021-01-04 0.639 5,727 +0 0.00% 3,660
2021-01-05 2020-12-31 0.650 5,727 +0 0.00% 3,720
2021-01-04 2020-12-29 0.660 5,727 +0 0.00% 3,780
2020-12-30 2020-12-28 0.639 5,727 +0 0.00% 3,660
2020-12-29 2020-12-24 0.650 5,727 +0 0.00% 3,720
2020-12-28 2020-12-22 0.660 5,727 +0 0.00% 3,780
2020-12-23 2020-12-21 0.650 5,727 +0 0.00% 3,720
2020-12-22 2020-12-18 0.650 5,727 +0 0.00% 3,720
2020-12-21 2020-12-17 0.660 5,727 +0 0.00% 3,780
2020-12-18 2020-12-16 0.650 5,727 +0 0.00% 3,720
2020-12-17 2020-12-15 0.650 5,727 +0 0.00% 3,720
2020-12-16 2020-12-14 0.650 5,727 +0 0.00% 3,720
2020-12-15 2020-12-11 0.650 5,727 +0 0.00% 3,720
2020-12-14 2020-12-10 0.660 5,727 +0 0.00% 3,780
2020-12-11 2020-12-09 0.660 5,727 +0 0.00% 3,780
2020-12-10 2020-12-08 0.660 5,727 +0 0.00% 3,780
2020-12-09 2020-12-07 0.670 5,727 +0 0.00% 3,840
2020-12-08 2020-12-04 0.660 5,727 +0 0.00% 3,780
2020-12-07 2020-12-03 0.670 5,727 +0 0.00% 3,840
2020-12-04 2020-12-02 0.670 5,727 +0 0.00% 3,840
2020-12-03 2020-12-01 0.660 5,727 +0 0.00% 3,780
2020-12-02 2020-11-30 0.660 5,727 +0 0.00% 3,780
2020-12-01 2020-11-27 0.660 5,727 +0 0.00% 3,780
2020-11-30 2020-11-26 0.660 5,727 +0 0.00% 3,780
2020-11-27 2020-11-25 0.670 5,727 +0 0.00% 3,840
2020-11-26 2020-11-24 0.670 5,727 +0 0.00% 3,840
2020-11-25 2020-11-23 0.660 5,727 +0 0.00% 3,780
2020-11-24 2020-11-20 0.660 5,727 +0 0.00% 3,780
2020-11-23 2020-11-19 0.660 5,727 +0 0.00% 3,780
2020-11-20 2020-11-18 0.660 5,727 +0 0.00% 3,780
2020-11-19 2020-11-17 0.660 5,727 +0 0.00% 3,780
2020-11-18 2020-11-16 0.670 5,727 +0 0.00% 3,840
2020-11-17 2020-11-13 0.670 5,727 +0 0.00% 3,840
2020-11-16 2020-11-12 0.660 5,727 +0 0.00% 3,780
2020-11-13 2020-11-11 0.670 5,727 +0 0.00% 3,840
2020-11-12 2020-11-10 0.639 5,727 +0 0.00% 3,660
2020-11-11 2020-11-09 0.670 5,727 +0 0.00% 3,840
2020-11-10 2020-11-06 0.670 5,727 +0 0.00% 3,840
2020-11-09 2020-11-05 0.681 5,727 +0 0.00% 3,900
2020-11-06 2020-11-04 0.681 5,727 +0 0.00% 3,900
2020-11-05 2020-11-03 0.681 5,727 +0 0.00% 3,900
2020-11-04 2020-11-02 0.681 5,727 +0 0.00% 3,900
2020-11-03 2020-10-30 0.681 5,727 +0 0.00% 3,900
2020-11-02 2020-10-29 0.681 5,727 +0 0.00% 3,900
2020-10-30 2020-10-28 0.712 5,727 +0 0.00% 4,080
2020-10-29 2020-10-27 0.670 5,727 +0 0.00% 3,840
2020-10-28 2020-10-23 0.660 5,727 +0 0.00% 3,780
2020-10-27 2020-10-22 0.670 5,727 +0 0.00% 3,840
2020-10-23 2020-10-21 0.650 5,727 +0 0.00% 3,720
2020-10-22 2020-10-20 0.670 5,727 +0 0.00% 3,840
2020-10-21 2020-10-19 0.660 5,727 +0 0.00% 3,780
2020-10-20 2020-10-16 0.660 5,727 +0 0.00% 3,780
2020-10-19 2020-10-15 0.670 5,727 +0 0.00% 3,840
2020-10-16 2020-10-14 0.670 5,727 +0 0.00% 3,840
2020-10-15 2020-10-12 0.660 5,727 +0 0.00% 3,780
2020-10-14 2020-10-09 0.660 5,727 +0 0.00% 3,780
2020-10-12 2020-10-08 0.670 5,727 +0 0.00% 3,840
2020-10-09 2020-10-07 0.670 5,727 +0 0.00% 3,840
2020-10-08 2020-10-06 0.670 5,727 +0 0.00% 3,840
2020-10-07 2020-10-05 0.660 5,727 +0 0.00% 3,780
2020-10-06 2020-09-30 0.670 5,727 +0 0.00% 3,840
2020-10-05 2020-09-29 0.670 5,727 +0 0.00% 3,840
2020-09-30 2020-09-28 0.681 5,727 +0 0.00% 3,900
2020-09-29 2020-09-25 0.681 5,727 +0 0.00% 3,900
2020-09-28 2020-09-24 0.681 5,727 +0 0.00% 3,900
2020-09-25 2020-09-23 0.691 5,727 +0 0.00% 3,960
2020-09-24 2020-09-22 0.702 5,727 +0 0.00% 4,020
2020-09-23 2020-09-21 0.702 5,727 +0 0.00% 4,020
2020-09-22 2020-09-18 0.691 5,727 +0 0.00% 3,960
2020-09-21 2020-09-17 0.691 5,727 +0 0.00% 3,960
2020-09-18 2020-09-16 0.691 5,727 +0 0.00% 3,960
2020-09-17 2020-09-15 0.702 5,727 +0 0.00% 4,020
2020-09-16 2020-09-14 0.702 5,727 +0 0.00% 4,020
2020-09-15 2020-09-11 0.702 5,727 +0 0.00% 4,020
2020-09-14 2020-09-10 0.702 5,727 +0 0.00% 4,020
2020-09-11 2020-09-09 0.712 5,727 +0 0.00% 4,080
2020-09-10 2020-09-08 0.723 5,727 +0 0.00% 4,140
2020-09-09 2020-09-07 0.723 5,727 +0 0.00% 4,140
2020-09-08 2020-09-04 0.733 5,727 +0 0.00% 4,200
2020-09-07 2020-09-03 0.723 5,727 +0 0.00% 4,140
2020-09-04 2020-09-02 0.712 5,727 +0 0.00% 4,080
2020-09-03 2020-09-01 0.702 5,727 +0 0.00% 4,020
2020-09-02 2020-08-31 0.691 5,727 +0 0.00% 3,960
2020-09-01 2020-08-28 0.691 5,727 +0 0.00% 3,960
2020-08-31 2020-08-27 0.702 5,727 +0 0.00% 4,020
2020-08-28 2020-08-26 0.702 5,727 +0 0.00% 4,020
2020-08-27 2020-08-25 0.691 5,727 +0 0.00% 3,960
2020-08-26 2020-08-24 0.691 5,727 +0 0.00% 3,960
2020-08-25 2020-08-21 0.681 5,727 +0 0.00% 3,900
2020-08-24 2020-08-20 0.691 5,727 +0 0.00% 3,960
2020-08-21 2020-08-19 0.691 5,727 +0 0.00% 3,960
2020-08-20 2020-08-18 0.691 5,727 +0 0.00% 3,960
2020-08-19 2020-08-17 0.691 5,727 +0 0.00% 3,960
2020-08-18 2020-08-14 0.691 5,727 +0 0.00% 3,960
2020-08-17 2020-08-13 0.681 5,727 +0 0.00% 3,900
2020-08-14 2020-08-12 0.691 5,727 +0 0.00% 3,960
2020-08-13 2020-08-11 0.691 5,727 +0 0.00% 3,960
2020-08-12 2020-08-10 0.691 5,727 +0 0.00% 3,960
2020-08-11 2020-08-07 0.691 5,727 +0 0.00% 3,960
2020-08-10 2020-08-06 0.691 5,727 +0 0.00% 3,960
2020-08-07 2020-08-05 0.702 5,727 +0 0.00% 4,020
2020-08-06 2020-08-04 0.702 5,727 +0 0.00% 4,020
2020-08-05 2020-08-03 0.691 5,727 +0 0.00% 3,960
2020-08-04 2020-07-31 0.702 5,727 +0 0.00% 4,020
2020-08-03 2020-07-30 0.702 5,727 +0 0.00% 4,020
2020-07-31 2020-07-29 0.702 5,727 +0 0.00% 4,020
2020-07-30 2020-07-28 0.712 5,727 +0 0.00% 4,080
2020-07-29 2020-07-27 0.712 5,727 +0 0.00% 4,080
2020-07-28 2020-07-24 0.712 5,727 +0 0.00% 4,080
2020-07-27 2020-07-23 0.712 5,727 +0 0.00% 4,080
2020-07-24 2020-07-22 0.723 5,727 +0 0.00% 4,140
2020-07-23 2020-07-21 0.723 5,727 +0 0.00% 4,140
2020-07-22 2020-07-20 0.712 5,727 +0 0.00% 4,080
2020-07-21 2020-07-17 0.712 5,727 +0 0.00% 4,080
2020-07-20 2020-07-16 0.712 5,727 +0 0.00% 4,080
2020-07-17 2020-07-15 0.712 5,727 +0 0.00% 4,080
2020-07-16 2020-07-14 0.723 5,727 +0 0.00% 4,140
2020-07-15 2020-07-13 0.723 5,727 +0 0.00% 4,140
2020-07-14 2020-07-10 0.712 5,727 +0 0.00% 4,080
2020-07-13 2020-07-09 0.733 5,727 +0 0.00% 4,200
2020-07-10 2020-07-08 0.733 5,727 +0 0.00% 4,200
2020-07-09 2020-07-07 0.733 5,727 +0 0.00% 4,200
2020-07-08 2020-07-06 0.733 5,727 +0 0.00% 4,200
2020-07-07 2020-07-03 0.723 5,727 +0 0.00% 4,140
2020-07-06 2020-07-02 0.733 5,727 +0 0.00% 4,200
2020-07-03 2020-06-30 0.712 5,727 +0 0.00% 4,080
2020-07-02 2020-06-29 0.744 5,727 +0 0.00% 4,260
2020-06-30 2020-06-26 0.765 5,727 +0 0.00% 4,380
2020-06-29 2020-06-24 0.754 5,727 +0 0.00% 4,320
2020-06-26 2020-06-23 0.923 5,727 +0 0.00% 5,289
2020-06-24 2020-06-22 0.888 5,727 +594 0.00% 5,088
2020-06-23 2020-06-19 0.888 5,133 +0 0.00% 4,560
2020-06-22 2020-06-18 0.888 5,133 +0 0.00% 4,560
2020-06-19 2020-06-17 0.888 5,133 +0 0.00% 4,560
2020-06-18 2020-06-16 0.888 5,133 +0 0.00% 4,560
2020-06-17 2020-06-15 0.877 5,133 +0 0.00% 4,500
2020-06-16 2020-06-12 0.888 5,133 +0 0.00% 4,560
2020-06-15 2020-06-11 0.888 5,133 +0 0.00% 4,560
2020-06-12 2020-06-10 0.900 5,133 +0 0.00% 4,620
2020-06-11 2020-06-09 0.900 5,133 +0 0.00% 4,620
2020-06-10 2020-06-08 0.900 5,133 +0 0.00% 4,620
2020-06-09 2020-06-05 0.888 5,133 +0 0.00% 4,560
2020-06-08 2020-06-04 0.888 5,133 +0 0.00% 4,560
2020-06-05 2020-06-03 0.912 5,133 +0 0.00% 4,680
2020-06-04 2020-06-02 0.912 5,133 +0 0.00% 4,680
2020-06-03 2020-06-01 0.888 5,133 +0 0.00% 4,560
2020-06-02 2020-05-29 0.888 5,133 +0 0.00% 4,560
2020-06-01 2020-05-28 0.900 5,133 +0 0.00% 4,620
2020-05-29 2020-05-27 0.912 5,133 +0 0.00% 4,680
2020-05-28 2020-05-26 0.912 5,133 +0 0.00% 4,680
2020-05-27 2020-05-25 0.912 5,133 +0 0.00% 4,680
2020-05-26 2020-05-22 0.923 5,133 +0 0.00% 4,740
2020-05-25 2020-05-21 0.935 5,133 +0 0.00% 4,800
2020-05-22 2020-05-20 0.935 5,133 +0 0.00% 4,800
2020-05-21 2020-05-19 0.935 5,133 +0 0.00% 4,800
2020-05-20 2020-05-18 0.900 5,133 +0 0.00% 4,620
2020-05-19 2020-05-15 0.912 5,133 +0 0.00% 4,680
2020-05-18 2020-05-14 0.912 5,133 +0 0.00% 4,680
2020-05-15 2020-05-13 0.900 5,133 +0 0.00% 4,620
2020-05-14 2020-05-12 0.900 5,133 +0 0.00% 4,620
2020-05-13 2020-05-11 0.912 5,133 +0 0.00% 4,680
2020-05-12 2020-05-08 0.900 5,133 +0 0.00% 4,620
2020-05-11 2020-05-07 0.912 5,133 +0 0.00% 4,680
2020-05-08 2020-05-06 0.912 5,133 +0 0.00% 4,680
2020-05-07 2020-05-05 0.888 5,133 +0 0.00% 4,560
2020-05-06 2020-05-04 0.888 5,133 +0 0.00% 4,560
2020-05-05 2020-04-29 0.923 5,133 +0 0.00% 4,740
2020-05-04 2020-04-28 0.912 5,133 +0 0.00% 4,680
2020-04-29 2020-04-27 0.923 5,133 +0 0.00% 4,740
2020-04-28 2020-04-24 0.923 5,133 +0 0.00% 4,740
2020-04-27 2020-04-23 0.935 5,133 +0 0.00% 4,800
2020-04-24 2020-04-22 0.923 5,133 +0 0.00% 4,740
2020-04-23 2020-04-21 0.923 5,133 +0 0.00% 4,740
2020-04-22 2020-04-20 0.935 5,133 +0 0.00% 4,800
2020-04-21 2020-04-17 0.935 5,133 +0 0.00% 4,800
2020-04-20 2020-04-16 0.935 5,133 +0 0.00% 4,800
2020-04-17 2020-04-15 0.935 5,133 +0 0.00% 4,800
2020-04-16 2020-04-14 0.959 5,133 +0 0.00% 4,920
2020-04-15 2020-04-09 0.947 5,133 +0 0.00% 4,860
2020-04-14 2020-04-08 0.959 5,133 -171,700,853 0.00% 4,920
2020-04-08 2020-04-06 0.959 171,705,986 -119,765 4.25% 164,587,371
2020-04-07 2020-04-03 0.947 171,825,751 -345,609 4.25% 162,693,608
2020-04-06 2020-04-02 0.935 172,171,360 -328,499 4.26% 161,008,245
2020-04-03 2020-04-01 0.923 172,499,859 -537,232 4.27% 159,299,002
2020-04-02 2020-03-31 0.947 173,037,091 -687,795 4.28% 163,840,568
2020-04-01 2020-03-30 0.842 173,724,886 -23,953 4.30% 146,214,940
2020-03-06 2020-03-04 0.877 173,748,839 -171,093 4.30% 152,328,230
2020-03-02 2020-02-27 0.853 173,919,932 -6,844 4.31% 148,412,143
2020-02-24 2020-02-20 0.865 173,926,776 -6,844 4.31% 150,451,107
2020-02-21 2020-02-19 0.888 173,933,620 -51,328 4.31% 154,523,433
2019-08-28 2019-08-26 0.959 173,984,948 +173,979,815 4.31% 166,771,851
2019-06-26 2019-06-24 1.099 5,133 -127,765,881 0.00% 5,640
2019-05-30 2019-05-28 1.201 127,771,014 +5,867,037 3.16% 153,415,804
2019-05-07 2019-05-03 1.188 121,903,977 -65,295 3.16% 144,877,617
2019-04-23 2019-04-17 1.250 121,969,272 -13,059 3.16% 152,427,135
2019-04-18 2019-04-16 1.237 121,982,331 +78,354 3.16% 150,948,912
2019-04-17 2019-04-15 1.250 121,903,977 -48,971 3.16% 152,345,535
2019-04-15 2019-04-11 1.237 121,952,948 +48,971 3.16% 150,912,551
2019-03-28 2019-03-26 1.250 121,903,977 -1,142,658 3.16% 152,345,535
2019-03-26 2019-03-22 1.237 123,046,635 -1,155,718 3.19% 152,265,951
2019-03-20 2019-03-18 1.213 124,202,353 -816,184 3.22% 150,652,625
2019-03-19 2019-03-15 1.188 125,018,537 -675,801 3.24% 148,579,137
2019-03-14 2019-03-12 1.188 125,694,338 -1,449,543 3.26% 149,382,297
2019-03-11 2019-03-07 1.188 127,143,881 -362,386 3.30% 151,105,017
2019-03-07 2019-03-05 1.188 127,506,267 -757,419 3.31% 151,535,697
2019-03-06 2019-03-04 1.201 128,263,686 -509,300 3.33% 154,007,360
2019-03-05 2019-03-01 1.188 128,772,986 -646,418 3.34% 153,041,138
2019-03-01 2019-02-27 1.176 129,419,404 -179,560 3.36% 152,223,714
2019-02-27 2019-02-25 1.188 129,598,964 -179,561 3.36% 154,022,777
2019-02-26 2019-02-22 1.201 129,778,525 -816,184 3.37% 155,826,241
2019-02-25 2019-02-21 1.188 130,594,709 -391,769 3.39% 155,206,177
2018-10-11 2018-10-09 1.115 130,986,478 -2,690,144 4.10% 146,042,595
2018-06-05 2018-06-01 1.250 133,676,622 -32,647 4.18% 167,058,016
2018-06-01 2018-05-30 1.294 133,709,269 +7,249,886 4.18% 173,032,923
2018-05-31 2018-05-29 1.307 126,459,383 +31,218 4.14% 165,271,165
2018-04-04 2018-03-29 1.268 126,428,165 -40,584 4.13% 160,370,649
2018-03-20 2018-03-16 1.256 126,468,749 -1,682,685 4.14% 158,801,703
2018-03-16 2018-03-14 1.230 128,151,434 -96,778 4.19% 157,630,612
2018-03-15 2018-03-13 1.230 128,248,212 -115,509 4.19% 157,749,652
2018-03-13 2018-03-09 1.204 128,363,721 -18,731 4.20% 154,602,321
2018-03-12 2018-03-08 1.217 128,382,452 -293,456 4.20% 156,269,826
2018-03-09 2018-03-07 1.192 128,675,908 -156,093 4.21% 153,329,616
2018-03-08 2018-03-06 1.192 128,832,001 -234,140 4.21% 153,515,615
2018-03-02 2018-02-28 1.281 129,066,141 -18,731 4.22% 165,370,554
2018-02-23 2018-02-21 1.422 129,084,872 +115,509 4.22% 183,587,955
2018-02-09 2018-02-07 1.576 128,969,363 -78,047 4.22% 203,253,262
2018-02-07 2018-02-05 1.525 129,047,410 +73,027,913 4.22% 196,762,400
2018-01-31 2018-01-29 1.409 56,019,497 +46,828 1.83% 78,954,656
2018-01-03 2017-12-29 0.961 55,972,669 +18,731 1.83% 53,787,720
2017-11-08 2017-11-06 1.076 55,953,938 +12,488 1.83% 60,222,087
2017-11-01 2017-10-30 1.076 55,941,450 +12,487 1.83% 60,208,646
2017-10-18 2017-10-16 1.089 55,928,963 +156,094 1.83% 60,911,816
2017-10-13 2017-10-11 1.076 55,772,869 +53,536,053 1.82% 60,027,206
2017-10-11 2017-10-09 1.102 2,236,816 +156,093 0.07% 2,464,760
2017-09-26 2017-09-22 1.179 2,080,723 -156,093 0.07% 2,452,720
2017-09-25 2017-09-21 1.192 2,236,816 +156,093 0.07% 2,665,380
2017-09-21 2017-09-19 1.192 2,080,723 -78,047 0.07% 2,479,380
2017-09-20 2017-09-18 1.204 2,158,770 +124,875 0.07% 2,600,040
2017-07-05 2017-07-03 0.820 2,033,895 +78,047 0.07% 1,667,840
2017-06-30 2017-06-28 0.807 1,955,848 +78,046 0.06% 1,578,780
2017-06-29 2017-06-27 0.820 1,877,802 +78,047 0.06% 1,539,840
2017-06-26 2017-06-22 0.807 1,799,755 +156,093 0.06% 1,452,780
2017-06-05 2017-06-01 0.927 1,643,662 +98,129 0.05% 1,523,006
2017-05-09 2017-05-05 0.886 1,545,533 +220,161 0.05% 1,368,900
2017-05-08 2017-05-04 0.886 1,325,372 +146,775 0.05% 1,173,900
2017-05-04 2017-04-28 0.899 1,178,597 +220,161 0.04% 1,059,960
2017-05-02 2017-04-27 0.899 958,436 +146,774 0.03% 861,960
2017-04-28 2017-04-26 0.913 811,662 +220,162 0.03% 741,020
2017-04-27 2017-04-25 0.899 591,500 +73,387 0.02% 531,960
2017-04-26 2017-04-24 0.899 518,113 +293,548 0.02% 465,960
2017-04-25 2017-04-21 0.899 224,565 +220,162 0.01% 201,960
2016-06-16 2016-06-14 0.998 4,403 +255 0.00% 4,395
2015-08-04 2015-07-31 1.013 4,148 -5,116 0.00% 4,200
2015-06-05 2015-06-03 1.103 9,264 +154 0.00% 10,220
2014-08-05 2014-08-01 1.030 9,110 -67,987 0.00% 9,380
2014-08-04 2014-07-31 1.059 77,097 +67,987 0.00% 81,648
2014-01-27 2014-01-23 1.103 9,110 -54,390 0.00% 10,050
2014-01-24 2014-01-22 1.147 63,500 +54,390 0.00% 72,853
2013-12-18 2013-12-16 1.103 9,110 -84,304 0.00% 10,050
2013-12-16 2013-12-12 1.118 93,414 +43,512 0.01% 104,424
2013-12-13 2013-12-11 1.147 49,902 +40,792 0.00% 57,252
2013-12-02 2013-11-28 1.093 9,110 +40 0.00% 9,959
2013-11-27 2013-11-25 1.078 9,070 -18,953 0.00% 9,782
2013-11-18 2013-11-14 1.211 28,023 +18,953 0.00% 33,948
2013-11-12 2013-11-08 1.138 9,070 -338,443 0.00% 10,318
2013-11-08 2013-11-06 1.182 347,513 -338,442 0.03% 410,720
2013-11-04 2013-10-31 1.241 685,955 +676,885 0.05% 851,256
2013-10-31 2013-10-29 1.211 9,070 -338,443 0.00% 10,988
2013-10-30 2013-10-28 1.226 347,513 -1,015,327 0.03% 426,123
2013-10-29 2013-10-25 1.226 1,362,840 -676,884 0.10% 1,671,123
2013-10-21 2013-10-17 1.330 2,039,724 +676,884 0.15% 2,712,060
2013-10-10 2013-10-08 1.389 1,362,840 +1,353,770 0.10% 1,892,597
2013-09-11 2013-09-09 1.522 9,070 -13,538 0.00% 13,802
2013-09-03 2013-08-30 1.566 22,608 +13,538 0.00% 35,404
2013-08-19 2013-08-15 1.832 9,070 -13,538 0.00% 16,616
2013-08-16 2013-08-13 1.743 22,608 -27,075 0.00% 39,412
2013-08-12 2013-08-08 1.684 49,683 +13,537 0.00% 83,675
2013-08-08 2013-08-06 1.699 36,146 +13,538 0.00% 61,411
2013-08-06 2013-08-02 1.669 22,608 -35,198 0.00% 37,742
2013-07-31 2013-07-29 1.610 57,806 -13,538 0.00% 93,086
2013-07-29 2013-07-25 1.640 71,344 +13,538 0.01% 116,995
2013-07-25 2013-07-23 1.610 57,806 -67,688 0.00% 93,086
2013-07-24 2013-07-22 1.566 125,494 -67,689 0.01% 196,523
2013-07-23 2013-07-19 1.581 193,183 +148,915 0.01% 305,378
2013-07-22 2013-07-18 1.669 44,268 +21,660 0.00% 73,902
2013-07-19 2013-07-17 1.729 22,608 -70,396 0.00% 39,078
2013-07-18 2013-07-16 1.655 93,004 -13,538 0.01% 153,888
2013-07-17 2013-07-15 1.640 106,542 -13,537 0.01% 174,715
2013-07-11 2013-07-09 1.625 120,079 -16,246 0.01% 195,139
2013-07-09 2013-07-05 1.625 136,325 +37,906 0.01% 221,541
2013-07-08 2013-07-04 1.566 98,419 +35,198 0.01% 154,124
2013-07-05 2013-07-03 1.640 63,221 +35,198 0.00% 103,674
2013-07-04 2013-07-02 1.684 28,023 -102,886 0.00% 47,196
2013-06-28 2013-06-26 1.418 130,909 -54,151 0.01% 185,663
2013-06-27 2013-06-25 1.403 185,060 +135,377 0.01% 259,730
2013-06-26 2013-06-24 1.330 49,683 -330,320 0.00% 66,060
2013-06-25 2013-06-21 1.581 380,003 +181,405 0.03% 600,698
2013-06-24 2013-06-20 1.610 198,598 +154,330 0.01% 319,806
2013-06-20 2013-06-18 1.330 44,268 +35,198 0.00% 58,860
2013-04-22 2013-04-18 0.569 9,070 -67,689 0.00% 5,159
2013-04-09 2013-04-05 0.510 76,759 +67,689 0.01% 39,123
2013-03-18 2013-03-14 0.643 9,070 -449,452 0.00% 5,829
2013-03-12 2013-03-08 0.709 458,522 +449,452 0.03% 325,152
2013-03-11 2013-03-07 0.709 9,070 -40,613 0.00% 6,432
2013-03-07 2013-03-05 0.709 49,683 +40,613 0.00% 35,232
2013-03-05 2013-03-01 0.731 9,070 -135,377 0.00% 6,633
2013-03-04 2013-02-28 0.783 144,447 +102,886 0.01% 113,102
2013-03-01 2013-02-27 0.753 41,561 -102,886 0.00% 31,314
2013-02-28 2013-02-26 0.694 144,447 -135,377 0.01% 100,298
2013-02-27 2013-02-25 0.724 279,824 +67,688 0.02% 202,566
2013-02-26 2013-02-22 0.709 212,136 +135,377 0.02% 150,432
2013-02-06 2013-02-04 0.635 76,759 +67,689 0.01% 48,762
2013-02-05 2013-02-01 0.643 9,070 -67,689 0.00% 5,829
2013-02-04 2013-01-31 0.650 76,759 -398,008 0.01% 49,896
2013-01-28 2013-01-24 0.650 474,767 +465,697 0.04% 308,616
2013-01-25 2013-01-23 0.687 9,070 -40,613 0.00% 6,231
2013-01-24 2013-01-22 0.783 49,683 +40,613 0.00% 38,902
2012-12-28 2012-12-24 3.815 9,070 +5,207 0.00% 34,606
2012-12-06 2012-12-04 3.711 3,863 -28,831 0.00% 14,337
2012-12-05 2012-12-03 3.399 32,694 +28,831 0.01% 111,134
2012-11-21 2012-11-19 3.260 3,863 -19,605 0.00% 12,595
2012-11-20 2012-11-16 3.260 23,468 +2,307 0.00% 76,517
2012-11-19 2012-11-15 3.191 21,161 +17,298 0.00% 67,527
2012-10-29 2012-10-25 3.156 3,863 -57,661 0.00% 12,193
2012-10-26 2012-10-24 3.399 61,524 +57,661 0.01% 209,133
2012-10-18 2012-10-16 2.497 3,863 -13,839 0.00% 9,647
2012-10-17 2012-10-15 2.393 17,702 +13,839 0.00% 42,367
2012-04-27 2012-04-25 2.612 3,863 +579 0.00% 10,089
2012-04-23 2012-04-19 2.530 3,284 -12,743 0.00% 8,309
2012-03-16 2012-03-14 2.285 16,027 +12,743 0.00% 36,625
2011-04-12 2011-04-08 2.919 3,284 +71 0.00% 9,586
2011-02-10 2011-02-08 2.627 3,213 -19,185 0.00% 8,441
2011-02-08 2011-02-02 2.502 22,398 -14,388 0.00% 56,040
2011-02-01 2011-01-28 2.377 36,786 +9,592 0.01% 87,437
2011-01-28 2011-01-26 2.460 27,194 +23,981 0.01% 66,906
2010-06-29 2010-06-25 2.002 3,213 -57,554 0.00% 6,431
2010-06-25 2010-06-23 1.960 60,767 +57,554 0.01% 119,098
2008-10-16 2008-10-14 0.813 3,213 -71,942 0.00% 2,613
2007-09-03 2007-08-30 2.064 75,155 -191,845 0.03% 155,133
2007-08-31 2007-08-29 2.210 267,000 +191,845 0.09% 590,102
2007-08-07 2007-08-03 2.168 75,155 -11,511 0.03% 162,968
2007-08-03 2007-08-01 2.252 86,666 +11,511 0.03% 195,156
2007-06-26 2007-06-22 3.002 75,155 0.03% 225,647

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top