History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-10-13 | 2025-10-09 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-10-10 | 2025-10-08 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-10-09 | 2025-10-06 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-10-08 | 2025-10-03 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-10-06 | 2025-10-02 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-10-03 | 2025-09-30 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-10-02 | 2025-09-29 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-30 | 2025-09-26 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-29 | 2025-09-25 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-26 | 2025-09-24 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-25 | 2025-09-23 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-24 | 2025-09-22 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-23 | 2025-09-19 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-22 | 2025-09-18 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-19 | 2025-09-17 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-18 | 2025-09-16 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-17 | 2025-09-15 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-16 | 2025-09-12 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-15 | 2025-09-11 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-12 | 2025-09-10 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-11 | 2025-09-09 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-10 | 2025-09-08 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-09 | 2025-09-05 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-08 | 2025-09-04 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-05 | 2025-09-03 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-04 | 2025-09-02 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-03 | 2025-09-01 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-02 | 2025-08-29 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-09-01 | 2025-08-28 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-08-29 | 2025-08-27 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-08-28 | 2025-08-26 | 0.021 | 154,200 | +0 | 0.00% | 3,238 |
| 2025-08-27 | 2025-08-25 | 0.021 | 154,200 | +0 | 0.00% | 3,238 |
| 2025-08-26 | 2025-08-22 | 0.021 | 154,200 | +0 | 0.00% | 3,238 |
| 2025-08-25 | 2025-08-21 | 0.021 | 154,200 | +0 | 0.00% | 3,238 |
| 2025-08-22 | 2025-08-20 | 0.024 | 154,200 | +0 | 0.00% | 3,701 |
| 2025-08-21 | 2025-08-19 | 0.024 | 154,200 | +0 | 0.00% | 3,701 |
| 2025-08-20 | 2025-08-18 | 0.023 | 154,200 | +0 | 0.00% | 3,547 |
| 2025-08-19 | 2025-08-15 | 0.023 | 154,200 | +0 | 0.00% | 3,547 |
| 2025-08-18 | 2025-08-14 | 0.022 | 154,200 | +0 | 0.00% | 3,392 |
| 2025-08-15 | 2025-08-13 | 0.022 | 154,200 | +0 | 0.00% | 3,392 |
| 2025-08-14 | 2025-08-12 | 0.023 | 154,200 | +0 | 0.00% | 3,547 |
| 2025-08-13 | 2025-08-11 | 0.023 | 154,200 | +0 | 0.00% | 3,547 |
| 2025-08-12 | 2025-08-08 | 0.023 | 154,200 | +0 | 0.00% | 3,547 |
| 2025-08-11 | 2025-08-07 | 0.024 | 154,200 | +0 | 0.00% | 3,701 |
| 2025-08-08 | 2025-08-06 | 0.026 | 154,200 | +0 | 0.00% | 4,009 |
| 2025-08-07 | 2025-08-05 | 0.027 | 154,200 | +0 | 0.00% | 4,163 |
| 2025-08-06 | 2025-08-04 | 0.027 | 154,200 | +0 | 0.00% | 4,163 |
| 2025-08-05 | 2025-08-01 | 0.026 | 154,200 | +0 | 0.00% | 4,009 |
| 2025-08-04 | 2025-07-31 | 0.025 | 154,200 | +0 | 0.00% | 3,855 |
| 2025-08-01 | 2025-07-30 | 0.025 | 154,200 | +0 | 0.00% | 3,855 |
| 2025-07-31 | 2025-07-29 | 0.022 | 154,200 | +0 | 0.00% | 3,392 |
| 2025-07-30 | 2025-07-28 | 0.020 | 154,200 | +0 | 0.00% | 3,084 |
| 2025-07-29 | 2025-07-25 | 0.021 | 154,200 | +0 | 0.00% | 3,238 |
| 2025-07-28 | 2025-07-24 | 0.021 | 154,200 | +0 | 0.00% | 3,238 |
| 2025-07-25 | 2025-07-23 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-07-24 | 2025-07-22 | 0.021 | 154,200 | +0 | 0.00% | 3,238 |
| 2025-07-23 | 2025-07-21 | 0.022 | 154,200 | +0 | 0.00% | 3,392 |
| 2025-07-22 | 2025-07-18 | 0.022 | 154,200 | +0 | 0.00% | 3,392 |
| 2025-07-21 | 2025-07-17 | 0.018 | 154,200 | +0 | 0.00% | 2,776 |
| 2025-07-18 | 2025-07-16 | 0.018 | 154,200 | +0 | 0.00% | 2,776 |
| 2025-07-17 | 2025-07-15 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2025-07-16 | 2025-07-14 | 0.020 | 154,200 | +0 | 0.00% | 3,084 |
| 2025-07-15 | 2025-07-11 | 0.017 | 154,200 | +0 | 0.00% | 2,621 |
| 2025-07-14 | 2025-07-10 | 0.017 | 154,200 | +0 | 0.00% | 2,621 |
| 2025-07-11 | 2025-07-09 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-07-10 | 2025-07-08 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-07-09 | 2025-07-07 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2025-07-08 | 2025-07-04 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2025-07-07 | 2025-07-03 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2025-07-04 | 2025-07-02 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2025-07-03 | 2025-06-30 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2025-07-02 | 2025-06-27 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-06-30 | 2025-06-26 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-06-27 | 2025-06-25 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-06-26 | 2025-06-24 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2025-06-25 | 2025-06-23 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2025-06-24 | 2025-06-20 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-06-23 | 2025-06-19 | 0.016 | 154,200 | +0 | 0.00% | 2,467 |
| 2025-06-20 | 2025-06-18 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-06-19 | 2025-06-17 | 0.016 | 154,200 | +0 | 0.00% | 2,467 |
| 2025-06-18 | 2025-06-16 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-06-17 | 2025-06-13 | 0.017 | 154,200 | +0 | 0.00% | 2,621 |
| 2025-06-16 | 2025-06-12 | 0.016 | 154,200 | +0 | 0.00% | 2,467 |
| 2025-06-13 | 2025-06-11 | 0.016 | 154,200 | +0 | 0.00% | 2,467 |
| 2025-06-12 | 2025-06-10 | 0.016 | 154,200 | +0 | 0.00% | 2,467 |
| 2025-06-11 | 2025-06-09 | 0.016 | 154,200 | +0 | 0.00% | 2,467 |
| 2025-06-10 | 2025-06-06 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-06-09 | 2025-06-05 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2025-06-06 | 2025-06-04 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-06-05 | 2025-06-03 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-06-04 | 2025-06-02 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-06-03 | 2025-05-30 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-06-02 | 2025-05-29 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-05-30 | 2025-05-28 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-05-29 | 2025-05-27 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2025-05-28 | 2025-05-26 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-05-27 | 2025-05-23 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-05-26 | 2025-05-22 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-05-23 | 2025-05-21 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-05-22 | 2025-05-20 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2025-05-21 | 2025-05-19 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2025-05-20 | 2025-05-16 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-05-19 | 2025-05-15 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-05-16 | 2025-05-14 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-05-15 | 2025-05-13 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-05-14 | 2025-05-12 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-05-13 | 2025-05-09 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2025-05-12 | 2025-05-08 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-05-09 | 2025-05-07 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-05-08 | 2025-05-06 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2025-05-07 | 2025-05-02 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-05-06 | 2025-04-30 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-05-02 | 2025-04-29 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-04-30 | 2025-04-28 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-04-29 | 2025-04-25 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-04-28 | 2025-04-24 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-04-25 | 2025-04-23 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-04-24 | 2025-04-22 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-04-23 | 2025-04-17 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-04-22 | 2025-04-16 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2025-04-17 | 2025-04-15 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2025-04-16 | 2025-04-14 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-04-15 | 2025-04-11 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-04-14 | 2025-04-10 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-04-11 | 2025-04-09 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-04-10 | 2025-04-08 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-04-09 | 2025-04-07 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2025-04-08 | 2025-04-03 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2025-04-07 | 2025-04-02 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-04-03 | 2025-04-01 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-04-02 | 2025-03-31 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-04-01 | 2025-03-28 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-03-31 | 2025-03-27 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-03-28 | 2025-03-26 | 0.010 | 154,200 | +0 | 0.00% | 1,542 |
| 2025-03-27 | 2025-03-25 | 0.010 | 154,200 | +0 | 0.00% | 1,542 |
| 2025-03-26 | 2025-03-24 | 0.010 | 154,200 | +0 | 0.00% | 1,542 |
| 2025-03-25 | 2025-03-21 | 0.010 | 154,200 | +0 | 0.00% | 1,542 |
| 2025-03-24 | 2025-03-20 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-03-21 | 2025-03-19 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-03-20 | 2025-03-18 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-03-19 | 2025-03-17 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-03-18 | 2025-03-14 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-03-17 | 2025-03-13 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-03-14 | 2025-03-12 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-03-13 | 2025-03-11 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-03-12 | 2025-03-10 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-03-11 | 2025-03-07 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-03-10 | 2025-03-06 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-03-07 | 2025-03-05 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-03-06 | 2025-03-04 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-03-05 | 2025-03-03 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-03-04 | 2025-02-28 | 0.010 | 154,200 | +0 | 0.00% | 1,542 |
| 2025-03-03 | 2025-02-27 | 0.010 | 154,200 | +0 | 0.00% | 1,542 |
| 2025-02-28 | 2025-02-26 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-02-27 | 2025-02-25 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-02-26 | 2025-02-24 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-02-25 | 2025-02-21 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-02-24 | 2025-02-20 | 0.010 | 154,200 | +0 | 0.00% | 1,542 |
| 2025-02-21 | 2025-02-19 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-02-20 | 2025-02-18 | 0.010 | 154,200 | +0 | 0.00% | 1,542 |
| 2025-02-19 | 2025-02-17 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-02-18 | 2025-02-14 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-02-17 | 2025-02-13 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-02-14 | 2025-02-12 | 0.010 | 154,200 | +0 | 0.00% | 1,542 |
| 2025-02-13 | 2025-02-11 | 0.010 | 154,200 | +0 | 0.00% | 1,542 |
| 2025-02-12 | 2025-02-10 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-02-11 | 2025-02-07 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-02-10 | 2025-02-06 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-02-07 | 2025-02-05 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-02-06 | 2025-02-04 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-02-05 | 2025-02-03 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-02-04 | 2025-01-28 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-02-03 | 2025-01-24 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-01-27 | 2025-01-23 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-01-24 | 2025-01-22 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-01-23 | 2025-01-21 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-01-22 | 2025-01-20 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-01-21 | 2025-01-17 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-01-20 | 2025-01-16 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-01-17 | 2025-01-15 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-01-16 | 2025-01-14 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-01-15 | 2025-01-13 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-01-14 | 2025-01-10 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-01-13 | 2025-01-09 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2025-01-10 | 2025-01-08 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-01-09 | 2025-01-07 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-01-08 | 2025-01-06 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-01-07 | 2025-01-03 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-01-06 | 2025-01-02 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2025-01-03 | 2024-12-31 | 0.011 | 154,200 | +0 | 0.00% | 1,696 |
| 2025-01-02 | 2024-12-27 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2024-12-30 | 2024-12-24 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2024-12-27 | 2024-12-20 | 0.012 | 154,200 | +0 | 0.00% | 1,850 |
| 2024-12-23 | 2024-12-19 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2024-12-20 | 2024-12-18 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2024-12-19 | 2024-12-17 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2024-12-18 | 2024-12-16 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2024-12-17 | 2024-12-13 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2024-12-16 | 2024-12-12 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2024-12-13 | 2024-12-11 | 0.015 | 154,200 | +0 | 0.00% | 2,313 |
| 2024-12-12 | 2024-12-10 | 0.016 | 154,200 | +0 | 0.00% | 2,467 |
| 2024-12-11 | 2024-12-09 | 0.016 | 154,200 | +0 | 0.00% | 2,467 |
| 2024-12-10 | 2024-12-06 | 0.017 | 154,200 | +0 | 0.00% | 2,621 |
| 2024-12-09 | 2024-12-05 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2024-12-06 | 2024-12-04 | 0.016 | 154,200 | +0 | 0.00% | 2,467 |
| 2024-12-05 | 2024-12-03 | 0.017 | 154,200 | +0 | 0.00% | 2,621 |
| 2024-12-04 | 2024-12-02 | 0.017 | 154,200 | +0 | 0.00% | 2,621 |
| 2024-12-03 | 2024-11-29 | 0.020 | 154,200 | +0 | 0.00% | 3,084 |
| 2024-12-02 | 2024-11-28 | 0.020 | 154,200 | +0 | 0.00% | 3,084 |
| 2024-11-29 | 2024-11-27 | 0.020 | 154,200 | +0 | 0.00% | 3,084 |
| 2024-11-28 | 2024-11-26 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2024-11-27 | 2024-11-25 | 0.018 | 154,200 | +0 | 0.00% | 2,776 |
| 2024-11-26 | 2024-11-22 | 0.017 | 154,200 | +0 | 0.00% | 2,621 |
| 2024-11-25 | 2024-11-21 | 0.018 | 154,200 | +0 | 0.00% | 2,776 |
| 2024-11-22 | 2024-11-20 | 0.018 | 154,200 | +0 | 0.00% | 2,776 |
| 2024-11-21 | 2024-11-19 | 0.018 | 154,200 | +0 | 0.00% | 2,776 |
| 2024-11-20 | 2024-11-18 | 0.019 | 154,200 | +0 | 0.00% | 2,930 |
| 2024-11-19 | 2024-11-15 | 0.020 | 154,200 | +0 | 0.00% | 3,084 |
| 2024-11-18 | 2024-11-14 | 0.026 | 154,200 | +0 | 0.00% | 4,009 |
| 2024-11-15 | 2024-11-13 | 0.028 | 154,200 | +0 | 0.00% | 4,318 |
| 2024-11-14 | 2024-11-12 | 0.025 | 154,200 | +0 | 0.00% | 3,855 |
| 2024-11-13 | 2024-11-11 | 0.025 | 154,200 | +0 | 0.00% | 3,855 |
| 2024-11-12 | 2024-11-08 | 0.028 | 154,200 | +0 | 0.00% | 4,318 |
| 2024-11-11 | 2024-11-07 | 0.029 | 154,200 | +0 | 0.00% | 4,472 |
| 2024-11-08 | 2024-11-06 | 0.028 | 154,200 | +0 | 0.00% | 4,318 |
| 2024-11-07 | 2024-11-05 | 0.030 | 154,200 | +0 | 0.00% | 4,626 |
| 2024-11-06 | 2024-11-04 | 0.030 | 154,200 | +0 | 0.00% | 4,626 |
| 2024-11-05 | 2024-11-01 | 0.030 | 154,200 | +0 | 0.00% | 4,626 |
| 2024-11-04 | 2024-10-31 | 0.030 | 154,200 | +0 | 0.00% | 4,626 |
| 2024-11-01 | 2024-10-30 | 0.033 | 154,200 | +0 | 0.00% | 5,089 |
| 2024-10-31 | 2024-10-29 | 0.030 | 154,200 | +0 | 0.00% | 4,626 |
| 2024-10-30 | 2024-10-28 | 0.032 | 154,200 | +0 | 0.00% | 4,934 |
| 2024-10-29 | 2024-10-25 | 0.030 | 154,200 | +0 | 0.00% | 4,626 |
| 2024-10-28 | 2024-10-24 | 0.032 | 154,200 | +0 | 0.00% | 4,934 |
| 2024-10-25 | 2024-10-23 | 0.032 | 154,200 | +0 | 0.00% | 4,934 |
| 2024-10-24 | 2024-10-22 | 0.030 | 154,200 | +0 | 0.00% | 4,626 |
| 2024-10-23 | 2024-10-21 | 0.029 | 154,200 | +0 | 0.00% | 4,472 |
| 2024-10-22 | 2024-10-18 | 0.032 | 154,200 | +0 | 0.00% | 4,934 |
| 2024-10-21 | 2024-10-17 | 0.028 | 154,200 | +0 | 0.00% | 4,318 |
| 2024-10-18 | 2024-10-16 | 0.031 | 154,200 | +0 | 0.00% | 4,780 |
| 2024-10-17 | 2024-10-15 | 0.027 | 154,200 | +0 | 0.00% | 4,163 |
| 2024-10-16 | 2024-10-14 | 0.029 | 154,200 | +0 | 0.00% | 4,472 |
| 2024-10-15 | 2024-10-10 | 0.029 | 154,200 | +0 | 0.00% | 4,472 |
| 2024-10-14 | 2024-10-09 | 0.028 | 154,200 | +0 | 0.00% | 4,318 |
| 2024-10-10 | 2024-10-08 | 0.032 | 154,200 | +0 | 0.00% | 4,934 |
| 2024-10-09 | 2024-10-07 | 0.039 | 154,200 | +0 | 0.00% | 6,014 |
| 2024-10-08 | 2024-10-04 | 0.040 | 154,200 | +0 | 0.00% | 6,168 |
| 2024-10-07 | 2024-10-03 | 0.051 | 154,200 | +0 | 0.00% | 7,864 |
| 2024-10-04 | 2024-10-02 | 0.034 | 154,200 | +0 | 0.00% | 5,243 |
| 2024-10-03 | 2024-09-30 | 0.016 | 154,200 | +0 | 0.00% | 2,467 |
| 2024-10-02 | 2024-09-27 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2024-09-30 | 2024-09-26 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2024-09-27 | 2024-09-25 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2024-09-26 | 2024-09-24 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2024-09-25 | 2024-09-23 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2024-09-24 | 2024-09-20 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2024-09-23 | 2024-09-19 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2024-09-20 | 2024-09-17 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2024-09-19 | 2024-09-16 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2024-09-17 | 2024-09-13 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2024-09-16 | 2024-09-12 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2024-09-13 | 2024-09-11 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2024-09-12 | 2024-09-10 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2024-09-11 | 2024-09-09 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2024-09-10 | 2024-09-05 | 0.014 | 154,200 | +0 | 0.00% | 2,159 |
| 2024-09-09 | 2024-09-04 | 0.013 | 154,200 | +0 | 0.00% | 2,005 |
| 2024-09-05 | 2024-09-03 | 0.018 | 154,200 | +0 | 0.00% | 2,776 |
| 2024-09-04 | 2024-09-02 | 0.021 | 154,200 | +0 | 0.00% | 3,238 |
| 2024-09-03 | 2024-08-30 | 0.020 | 154,200 | +0 | 0.00% | 3,084 |
| 2024-09-02 | 2024-08-29 | 0.021 | 154,200 | +0 | 0.00% | 3,238 |
| 2024-08-30 | 2024-08-28 | 0.023 | 154,200 | +0 | 0.00% | 3,547 |
| 2024-08-29 | 2024-08-27 | 0.024 | 154,200 | +0 | 0.00% | 3,701 |
| 2024-08-28 | 2024-08-26 | 0.027 | 154,200 | +0 | 0.00% | 4,163 |
| 2024-08-27 | 2024-08-23 | 0.026 | 154,200 | +0 | 0.00% | 4,009 |
| 2024-08-26 | 2024-08-22 | 0.030 | 154,200 | +0 | 0.00% | 4,626 |
| 2024-08-23 | 2024-08-21 | 0.039 | 154,200 | +0 | 0.00% | 6,014 |
| 2024-08-22 | 2024-08-20 | 0.044 | 154,200 | +0 | 0.00% | 6,785 |
| 2024-08-21 | 2024-08-19 | 0.041 | 154,200 | +0 | 0.00% | 6,322 |
| 2024-08-20 | 2024-08-16 | 0.041 | 154,200 | +0 | 0.00% | 6,322 |
| 2024-08-19 | 2024-08-15 | 0.041 | 154,200 | +0 | 0.00% | 6,322 |
| 2024-08-16 | 2024-08-14 | 0.041 | 154,200 | +0 | 0.00% | 6,322 |
| 2024-08-15 | 2024-08-13 | 0.043 | 154,200 | +0 | 0.00% | 6,631 |
| 2024-08-14 | 2024-08-12 | 0.043 | 154,200 | +0 | 0.00% | 6,631 |
| 2024-08-13 | 2024-08-09 | 0.047 | 154,200 | +0 | 0.00% | 7,247 |
| 2024-08-12 | 2024-08-08 | 0.047 | 154,200 | +0 | 0.00% | 7,247 |
| 2024-08-09 | 2024-08-07 | 0.047 | 154,200 | +0 | 0.00% | 7,247 |
| 2024-08-08 | 2024-08-06 | 0.047 | 154,200 | +0 | 0.00% | 7,247 |
| 2024-08-07 | 2024-08-05 | 0.047 | 154,200 | +0 | 0.00% | 7,247 |
| 2024-08-06 | 2024-08-02 | 0.047 | 154,200 | +0 | 0.00% | 7,247 |
| 2024-08-05 | 2024-08-01 | 0.047 | 154,200 | +0 | 0.00% | 7,247 |
| 2024-08-02 | 2024-07-31 | 0.047 | 154,200 | +0 | 0.00% | 7,247 |
| 2024-08-01 | 2024-07-30 | 0.050 | 154,200 | +0 | 0.00% | 7,710 |
| 2024-07-31 | 2024-07-29 | 0.050 | 154,200 | +0 | 0.00% | 7,710 |
| 2024-07-30 | 2024-07-26 | 0.051 | 154,200 | +0 | 0.00% | 7,864 |
| 2024-07-29 | 2024-07-25 | 0.051 | 154,200 | +0 | 0.00% | 7,864 |
| 2024-07-26 | 2024-07-24 | 0.051 | 154,200 | +0 | 0.00% | 7,864 |
| 2024-07-25 | 2024-07-23 | 0.051 | 154,200 | +0 | 0.00% | 7,864 |
| 2024-07-24 | 2024-07-22 | 0.051 | 154,200 | +0 | 0.00% | 7,864 |
| 2024-07-23 | 2024-07-19 | 0.050 | 154,200 | +0 | 0.00% | 7,710 |
| 2024-07-22 | 2024-07-18 | 0.054 | 154,200 | +0 | 0.00% | 8,327 |
| 2024-07-19 | 2024-07-17 | 0.055 | 154,200 | +0 | 0.00% | 8,481 |
| 2024-07-18 | 2024-07-16 | 0.060 | 154,200 | +0 | 0.00% | 9,252 |
| 2024-07-17 | 2024-07-15 | 0.051 | 154,200 | +0 | 0.00% | 7,864 |
| 2024-07-16 | 2024-07-12 | 0.051 | 154,200 | +0 | 0.00% | 7,864 |
| 2024-07-15 | 2024-07-11 | 0.067 | 154,200 | +0 | 0.00% | 10,331 |
| 2024-07-12 | 2024-07-10 | 0.067 | 154,200 | +0 | 0.00% | 10,331 |
| 2024-07-11 | 2024-07-09 | 0.068 | 154,200 | +0 | 0.00% | 10,486 |
| 2024-07-10 | 2024-07-08 | 0.055 | 154,200 | +0 | 0.00% | 8,481 |
| 2024-07-09 | 2024-07-05 | 0.055 | 154,200 | +0 | 0.00% | 8,481 |
| 2024-07-08 | 2024-07-04 | 0.060 | 154,200 | +0 | 0.00% | 9,252 |
| 2024-07-05 | 2024-07-03 | 0.055 | 154,200 | +0 | 0.00% | 8,481 |
| 2024-07-04 | 2024-07-02 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2024-07-03 | 2024-06-28 | 0.055 | 154,200 | +0 | 0.00% | 8,481 |
| 2024-07-02 | 2024-06-27 | 0.055 | 154,200 | +0 | 0.00% | 8,481 |
| 2024-06-28 | 2024-06-26 | 0.070 | 154,200 | +0 | 0.00% | 10,794 |
| 2024-06-27 | 2024-06-25 | 0.054 | 154,200 | +0 | 0.00% | 8,327 |
| 2024-06-26 | 2024-06-24 | 0.054 | 154,200 | +0 | 0.00% | 8,327 |
| 2024-06-25 | 2024-06-21 | 0.054 | 154,200 | +0 | 0.00% | 8,327 |
| 2024-06-24 | 2024-06-20 | 0.059 | 154,200 | +0 | 0.00% | 9,098 |
| 2024-06-21 | 2024-06-19 | 0.077 | 154,200 | +0 | 0.00% | 11,873 |
| 2024-06-20 | 2024-06-18 | 0.079 | 154,200 | +0 | 0.00% | 12,182 |
| 2024-06-19 | 2024-06-17 | 0.082 | 154,200 | +0 | 0.00% | 12,644 |
| 2024-06-18 | 2024-06-14 | 0.082 | 154,200 | +0 | 0.00% | 12,644 |
| 2024-06-17 | 2024-06-13 | 0.083 | 154,200 | +0 | 0.00% | 12,799 |
| 2024-06-14 | 2024-06-12 | 0.081 | 154,200 | +0 | 0.00% | 12,490 |
| 2024-06-13 | 2024-06-11 | 0.059 | 154,200 | +0 | 0.00% | 9,098 |
| 2024-06-12 | 2024-06-07 | 0.059 | 154,200 | +0 | 0.00% | 9,098 |
| 2024-06-11 | 2024-06-06 | 0.059 | 154,200 | +0 | 0.00% | 9,098 |
| 2024-06-07 | 2024-06-05 | 0.059 | 154,200 | +0 | 0.00% | 9,098 |
| 2024-06-06 | 2024-06-04 | 0.059 | 154,200 | +0 | 0.00% | 9,098 |
| 2024-06-05 | 2024-06-03 | 0.058 | 154,200 | +0 | 0.00% | 8,944 |
| 2024-06-04 | 2024-05-31 | 0.058 | 154,200 | +0 | 0.00% | 8,944 |
| 2024-06-03 | 2024-05-30 | 0.063 | 154,200 | +0 | 0.00% | 9,715 |
| 2024-05-31 | 2024-05-29 | 0.063 | 154,200 | +0 | 0.00% | 9,715 |
| 2024-05-30 | 2024-05-28 | 0.063 | 154,200 | +0 | 0.00% | 9,715 |
| 2024-05-29 | 2024-05-27 | 0.063 | 154,200 | +0 | 0.00% | 9,715 |
| 2024-05-28 | 2024-05-24 | 0.063 | 154,200 | +0 | 0.00% | 9,715 |
| 2024-05-27 | 2024-05-23 | 0.063 | 154,200 | +0 | 0.00% | 9,715 |
| 2024-05-24 | 2024-05-22 | 0.063 | 154,200 | +0 | 0.00% | 9,715 |
| 2024-05-23 | 2024-05-21 | 0.063 | 154,200 | +0 | 0.00% | 9,715 |
| 2024-05-22 | 2024-05-20 | 0.069 | 154,200 | +0 | 0.00% | 10,640 |
| 2024-05-21 | 2024-05-17 | 0.070 | 154,200 | +0 | 0.00% | 10,794 |
| 2024-05-20 | 2024-05-16 | 0.057 | 154,200 | +0 | 0.00% | 8,789 |
| 2024-05-17 | 2024-05-14 | 0.046 | 154,200 | +0 | 0.00% | 7,093 |
| 2024-05-16 | 2024-05-13 | 0.046 | 154,200 | +0 | 0.00% | 7,093 |
| 2024-05-14 | 2024-05-10 | 0.045 | 154,200 | +0 | 0.00% | 6,939 |
| 2024-05-13 | 2024-05-09 | 0.043 | 154,200 | +0 | 0.00% | 6,631 |
| 2024-05-10 | 2024-05-08 | 0.046 | 154,200 | +0 | 0.00% | 7,093 |
| 2024-05-09 | 2024-05-07 | 0.046 | 154,200 | +0 | 0.00% | 7,093 |
| 2024-05-08 | 2024-05-06 | 0.046 | 154,200 | +0 | 0.00% | 7,093 |
| 2024-05-07 | 2024-05-03 | 0.051 | 154,200 | +0 | 0.00% | 7,864 |
| 2024-05-06 | 2024-05-02 | 0.051 | 154,200 | +0 | 0.00% | 7,864 |
| 2024-05-03 | 2024-04-30 | 0.043 | 154,200 | +0 | 0.00% | 6,631 |
| 2024-05-02 | 2024-04-29 | 0.048 | 154,200 | +0 | 0.00% | 7,402 |
| 2024-04-30 | 2024-04-26 | 0.048 | 154,200 | +0 | 0.00% | 7,402 |
| 2024-04-29 | 2024-04-25 | 0.060 | 154,200 | +0 | 0.00% | 9,252 |
| 2024-04-26 | 2024-04-24 | 0.060 | 154,200 | +0 | 0.00% | 9,252 |
| 2024-04-25 | 2024-04-23 | 0.060 | 154,200 | +0 | 0.00% | 9,252 |
| 2024-04-24 | 2024-04-22 | 0.063 | 154,200 | +0 | 0.00% | 9,715 |
| 2024-04-23 | 2024-04-19 | 0.064 | 154,200 | +0 | 0.00% | 9,869 |
| 2024-04-22 | 2024-04-18 | 0.065 | 154,200 | +0 | 0.00% | 10,023 |
| 2024-04-19 | 2024-04-17 | 0.065 | 154,200 | +0 | 0.00% | 10,023 |
| 2024-04-18 | 2024-04-16 | 0.050 | 154,200 | +0 | 0.00% | 7,710 |
| 2024-04-17 | 2024-04-15 | 0.051 | 154,200 | +0 | 0.00% | 7,864 |
| 2024-04-16 | 2024-04-12 | 0.051 | 154,200 | +0 | 0.00% | 7,864 |
| 2024-04-15 | 2024-04-11 | 0.048 | 154,200 | +0 | 0.00% | 7,402 |
| 2024-04-12 | 2024-04-10 | 0.048 | 154,200 | +0 | 0.00% | 7,402 |
| 2024-04-11 | 2024-04-09 | 0.048 | 154,200 | +0 | 0.00% | 7,402 |
| 2024-04-10 | 2024-04-08 | 0.056 | 154,200 | +0 | 0.00% | 8,635 |
| 2024-04-09 | 2024-04-05 | 0.056 | 154,200 | +0 | 0.00% | 8,635 |
| 2024-04-08 | 2024-04-03 | 0.056 | 154,200 | +0 | 0.00% | 8,635 |
| 2024-04-05 | 2024-04-02 | 0.058 | 154,200 | +0 | 0.00% | 8,944 |
| 2024-04-03 | 2024-03-28 | 0.060 | 154,200 | +0 | 0.00% | 9,252 |
| 2024-04-02 | 2024-03-27 | 0.060 | 154,200 | +0 | 0.00% | 9,252 |
| 2024-03-28 | 2024-03-26 | 0.060 | 154,200 | +0 | 0.00% | 9,252 |
| 2024-03-27 | 2024-03-25 | 0.059 | 154,200 | +0 | 0.00% | 9,098 |
| 2024-03-26 | 2024-03-22 | 0.059 | 154,200 | +0 | 0.00% | 9,098 |
| 2024-03-25 | 2024-03-21 | 0.062 | 154,200 | +0 | 0.00% | 9,560 |
| 2024-03-22 | 2024-03-20 | 0.062 | 154,200 | +0 | 0.00% | 9,560 |
| 2024-03-21 | 2024-03-19 | 0.068 | 154,200 | +0 | 0.00% | 10,486 |
| 2024-03-20 | 2024-03-18 | 0.068 | 154,200 | +0 | 0.00% | 10,486 |
| 2024-03-19 | 2024-03-15 | 0.068 | 154,200 | +0 | 0.00% | 10,486 |
| 2024-03-18 | 2024-03-14 | 0.068 | 154,200 | +0 | 0.00% | 10,486 |
| 2024-03-15 | 2024-03-13 | 0.078 | 154,200 | +0 | 0.00% | 12,028 |
| 2024-03-14 | 2024-03-12 | 0.078 | 154,200 | +0 | 0.00% | 12,028 |
| 2024-03-13 | 2024-03-11 | 0.082 | 154,200 | +0 | 0.00% | 12,644 |
| 2024-03-12 | 2024-03-08 | 0.061 | 154,200 | +0 | 0.00% | 9,406 |
| 2024-03-11 | 2024-03-07 | 0.075 | 154,200 | +0 | 0.00% | 11,565 |
| 2024-03-08 | 2024-03-06 | 0.070 | 154,200 | +0 | 0.00% | 10,794 |
| 2024-03-07 | 2024-03-05 | 0.080 | 154,200 | +0 | 0.00% | 12,336 |
| 2024-03-06 | 2024-03-04 | 0.083 | 154,200 | +0 | 0.00% | 12,799 |
| 2024-03-05 | 2024-03-01 | 0.083 | 154,200 | +0 | 0.00% | 12,799 |
| 2024-03-04 | 2024-02-29 | 0.083 | 154,200 | +0 | 0.00% | 12,799 |
| 2024-03-01 | 2024-02-28 | 0.083 | 154,200 | +0 | 0.00% | 12,799 |
| 2024-02-29 | 2024-02-27 | 0.083 | 154,200 | +0 | 0.00% | 12,799 |
| 2024-02-28 | 2024-02-26 | 0.085 | 154,200 | +0 | 0.00% | 13,107 |
| 2024-02-27 | 2024-02-23 | 0.091 | 154,200 | +0 | 0.00% | 14,032 |
| 2024-02-26 | 2024-02-22 | 0.090 | 154,200 | +0 | 0.00% | 13,878 |
| 2024-02-23 | 2024-02-21 | 0.090 | 154,200 | +0 | 0.00% | 13,878 |
| 2024-02-22 | 2024-02-20 | 0.092 | 154,200 | +0 | 0.00% | 14,186 |
| 2024-02-21 | 2024-02-19 | 0.100 | 154,200 | +0 | 0.00% | 15,420 |
| 2024-02-20 | 2024-02-16 | 0.100 | 154,200 | +0 | 0.00% | 15,420 |
| 2024-02-19 | 2024-02-15 | 0.101 | 154,200 | +0 | 0.00% | 15,574 |
| 2024-02-16 | 2024-02-14 | 0.101 | 154,200 | +0 | 0.00% | 15,574 |
| 2024-02-15 | 2024-02-09 | 0.102 | 154,200 | +0 | 0.00% | 15,728 |
| 2024-02-14 | 2024-02-07 | 0.098 | 154,200 | +0 | 0.00% | 15,112 |
| 2024-02-08 | 2024-02-06 | 0.090 | 154,200 | +0 | 0.00% | 13,878 |
| 2024-02-07 | 2024-02-05 | 0.081 | 154,200 | +0 | 0.00% | 12,490 |
| 2024-02-06 | 2024-02-02 | 0.081 | 154,200 | +0 | 0.00% | 12,490 |
| 2024-02-05 | 2024-02-01 | 0.059 | 154,200 | +0 | 0.00% | 9,098 |
| 2024-02-02 | 2024-01-31 | 0.059 | 154,200 | +0 | 0.00% | 9,098 |
| 2024-02-01 | 2024-01-30 | 0.059 | 154,200 | +0 | 0.00% | 9,098 |
| 2024-01-31 | 2024-01-29 | 0.059 | 154,200 | +0 | 0.00% | 9,098 |
| 2024-01-30 | 2024-01-26 | 0.059 | 154,200 | +0 | 0.00% | 9,098 |
| 2024-01-29 | 2024-01-25 | 0.059 | 154,200 | +0 | 0.00% | 9,098 |
| 2024-01-26 | 2024-01-24 | 0.059 | 154,200 | +0 | 0.00% | 9,098 |
| 2024-01-25 | 2024-01-23 | 0.059 | 154,200 | +0 | 0.00% | 9,098 |
| 2024-01-24 | 2024-01-22 | 0.055 | 154,200 | +0 | 0.00% | 8,481 |
| 2024-01-23 | 2024-01-19 | 0.064 | 154,200 | +0 | 0.00% | 9,869 |
| 2024-01-22 | 2024-01-18 | 0.064 | 154,200 | +0 | 0.00% | 9,869 |
| 2024-01-19 | 2024-01-17 | 0.064 | 154,200 | +0 | 0.00% | 9,869 |
| 2024-01-18 | 2024-01-16 | 0.064 | 154,200 | +0 | 0.00% | 9,869 |
| 2024-01-17 | 2024-01-15 | 0.064 | 154,200 | +0 | 0.00% | 9,869 |
| 2024-01-16 | 2024-01-12 | 0.064 | 154,200 | +0 | 0.00% | 9,869 |
| 2024-01-15 | 2024-01-11 | 0.064 | 154,200 | +0 | 0.00% | 9,869 |
| 2024-01-12 | 2024-01-10 | 0.064 | 154,200 | +0 | 0.00% | 9,869 |
| 2024-01-11 | 2024-01-09 | 0.064 | 154,200 | +0 | 0.00% | 9,869 |
| 2024-01-10 | 2024-01-08 | 0.064 | 154,200 | +0 | 0.00% | 9,869 |
| 2024-01-09 | 2024-01-05 | 0.064 | 154,200 | +0 | 0.00% | 9,869 |
| 2024-01-08 | 2024-01-04 | 0.065 | 154,200 | +0 | 0.00% | 10,023 |
| 2024-01-05 | 2024-01-03 | 0.065 | 154,200 | +0 | 0.00% | 10,023 |
| 2024-01-04 | 2024-01-02 | 0.065 | 154,200 | +0 | 0.00% | 10,023 |
| 2024-01-03 | 2023-12-29 | 0.065 | 154,200 | +0 | 0.00% | 10,023 |
| 2024-01-02 | 2023-12-28 | 0.065 | 154,200 | +0 | 0.00% | 10,023 |
| 2023-12-29 | 2023-12-27 | 0.065 | 154,200 | +0 | 0.00% | 10,023 |
| 2023-12-28 | 2023-12-22 | 0.065 | 154,200 | +0 | 0.00% | 10,023 |
| 2023-12-27 | 2023-12-21 | 0.065 | 154,200 | +0 | 0.00% | 10,023 |
| 2023-12-22 | 2023-12-20 | 0.065 | 154,200 | +0 | 0.00% | 10,023 |
| 2023-12-21 | 2023-12-19 | 0.065 | 154,200 | +0 | 0.00% | 10,023 |
| 2023-12-20 | 2023-12-18 | 0.065 | 154,200 | +0 | 0.00% | 10,023 |
| 2023-12-19 | 2023-12-15 | 0.072 | 154,200 | +0 | 0.00% | 11,102 |
| 2023-12-18 | 2023-12-14 | 0.072 | 154,200 | +0 | 0.00% | 11,102 |
| 2023-12-15 | 2023-12-13 | 0.072 | 154,200 | +0 | 0.00% | 11,102 |
| 2023-12-14 | 2023-12-12 | 0.072 | 154,200 | +0 | 0.00% | 11,102 |
| 2023-12-13 | 2023-12-11 | 0.072 | 154,200 | +0 | 0.00% | 11,102 |
| 2023-12-12 | 2023-12-08 | 0.072 | 154,200 | +0 | 0.00% | 11,102 |
| 2023-12-11 | 2023-12-07 | 0.072 | 154,200 | +0 | 0.00% | 11,102 |
| 2023-12-08 | 2023-12-06 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-12-07 | 2023-12-05 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-12-06 | 2023-12-04 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-12-05 | 2023-12-01 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-12-04 | 2023-11-30 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-12-01 | 2023-11-29 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-11-30 | 2023-11-28 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-11-29 | 2023-11-27 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-11-28 | 2023-11-24 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-11-27 | 2023-11-23 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-11-24 | 2023-11-22 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-11-23 | 2023-11-21 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-11-22 | 2023-11-20 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-11-21 | 2023-11-17 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-11-20 | 2023-11-16 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-11-17 | 2023-11-15 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-11-16 | 2023-11-14 | 0.072 | 154,200 | +0 | 0.00% | 11,102 |
| 2023-11-15 | 2023-11-13 | 0.072 | 154,200 | +0 | 0.00% | 11,102 |
| 2023-11-14 | 2023-11-10 | 0.072 | 154,200 | +0 | 0.00% | 11,102 |
| 2023-11-13 | 2023-11-09 | 0.072 | 154,200 | +0 | 0.00% | 11,102 |
| 2023-11-10 | 2023-11-08 | 0.071 | 154,200 | +0 | 0.00% | 10,948 |
| 2023-11-09 | 2023-11-07 | 0.070 | 154,200 | +0 | 0.00% | 10,794 |
| 2023-11-08 | 2023-11-06 | 0.069 | 154,200 | +0 | 0.00% | 10,640 |
| 2023-11-07 | 2023-11-03 | 0.064 | 154,200 | +0 | 0.00% | 9,869 |
| 2023-11-06 | 2023-11-02 | 0.074 | 154,200 | +0 | 0.00% | 11,411 |
| 2023-11-03 | 2023-11-01 | 0.074 | 154,200 | +0 | 0.00% | 11,411 |
| 2023-11-02 | 2023-10-31 | 0.074 | 154,200 | +0 | 0.00% | 11,411 |
| 2023-11-01 | 2023-10-30 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-10-31 | 2023-10-27 | 0.073 | 154,200 | +0 | 0.00% | 11,257 |
| 2023-10-30 | 2023-10-26 | 0.076 | 154,200 | +0 | 0.00% | 11,719 |
| 2023-10-27 | 2023-10-25 | 0.076 | 154,200 | +0 | 0.00% | 11,719 |
| 2023-10-26 | 2023-10-24 | 0.072 | 154,200 | +0 | 0.00% | 11,102 |
| 2023-10-25 | 2023-10-20 | 0.072 | 154,200 | +0 | 0.00% | 11,102 |
| 2023-10-24 | 2023-10-19 | 0.075 | 154,200 | +0 | 0.00% | 11,565 |
| 2023-10-20 | 2023-10-18 | 0.072 | 154,200 | +0 | 0.00% | 11,102 |
| 2023-10-19 | 2023-10-17 | 0.076 | 154,200 | +0 | 0.00% | 11,719 |
| 2023-10-18 | 2023-10-16 | 0.077 | 154,200 | +0 | 0.00% | 11,873 |
| 2023-10-17 | 2023-10-13 | 0.075 | 154,200 | +0 | 0.00% | 11,565 |
| 2023-10-16 | 2023-10-12 | 0.091 | 154,200 | +0 | 0.00% | 14,032 |
| 2023-10-13 | 2023-10-11 | 0.091 | 154,200 | +0 | 0.00% | 14,032 |
| 2023-10-12 | 2023-10-10 | 0.100 | 154,200 | +0 | 0.00% | 15,420 |
| 2023-10-11 | 2023-10-09 | 0.100 | 154,200 | +0 | 0.00% | 15,420 |
| 2023-10-10 | 2023-10-06 | 0.100 | 154,200 | +0 | 0.00% | 15,420 |
| 2023-10-09 | 2023-10-05 | 0.092 | 154,200 | +0 | 0.00% | 14,186 |
| 2023-10-06 | 2023-10-04 | 0.092 | 154,200 | +0 | 0.00% | 14,186 |
| 2023-10-05 | 2023-10-03 | 0.092 | 154,200 | +0 | 0.00% | 14,186 |
| 2023-10-04 | 2023-09-29 | 0.094 | 154,200 | +0 | 0.00% | 14,495 |
| 2023-10-03 | 2023-09-28 | 0.094 | 154,200 | +0 | 0.00% | 14,495 |
| 2023-09-29 | 2023-09-27 | 0.096 | 154,200 | +0 | 0.00% | 14,803 |
| 2023-09-28 | 2023-09-26 | 0.096 | 154,200 | +0 | 0.00% | 14,803 |
| 2023-09-27 | 2023-09-25 | 0.101 | 154,200 | +0 | 0.00% | 15,574 |
| 2023-09-26 | 2023-09-22 | 0.101 | 154,200 | +0 | 0.00% | 15,574 |
| 2023-09-25 | 2023-09-21 | 0.095 | 154,200 | +0 | 0.00% | 14,649 |
| 2023-09-22 | 2023-09-20 | 0.095 | 154,200 | +0 | 0.00% | 14,649 |
| 2023-09-21 | 2023-09-19 | 0.100 | 154,200 | +0 | 0.00% | 15,420 |
| 2023-09-20 | 2023-09-18 | 0.100 | 154,200 | +0 | 0.00% | 15,420 |
| 2023-09-19 | 2023-09-15 | 0.100 | 154,200 | +0 | 0.00% | 15,420 |
| 2023-09-18 | 2023-09-14 | 0.107 | 154,200 | +0 | 0.00% | 16,499 |
| 2023-09-15 | 2023-09-13 | 0.108 | 154,200 | +0 | 0.00% | 16,654 |
| 2023-09-14 | 2023-09-12 | 0.103 | 154,200 | +0 | 0.00% | 15,883 |
| 2023-09-13 | 2023-09-11 | 0.100 | 154,200 | +0 | 0.00% | 15,420 |
| 2023-09-12 | 2023-09-07 | 0.102 | 154,200 | +0 | 0.00% | 15,728 |
| 2023-09-11 | 2023-09-06 | 0.093 | 154,200 | +0 | 0.00% | 14,341 |
| 2023-09-07 | 2023-09-05 | 0.077 | 154,200 | +0 | 0.00% | 11,873 |
| 2023-09-06 | 2023-09-04 | 0.079 | 154,200 | +0 | 0.00% | 12,182 |
| 2023-09-05 | 2023-08-31 | 0.072 | 154,200 | +0 | 0.00% | 11,102 |
| 2023-09-04 | 2023-08-30 | 0.074 | 154,200 | +0 | 0.00% | 11,411 |
| 2023-08-31 | 2023-08-29 | 0.068 | 154,200 | +0 | 0.00% | 10,486 |
| 2023-08-30 | 2023-08-28 | 0.062 | 154,200 | +0 | 0.00% | 9,560 |
| 2023-08-29 | 2023-08-25 | 0.095 | 154,200 | +0 | 0.00% | 14,649 |
| 2023-08-28 | 2023-08-24 | 0.097 | 154,200 | +0 | 0.00% | 14,957 |
| 2023-08-25 | 2023-08-23 | 0.099 | 154,200 | +0 | 0.00% | 15,266 |
| 2023-08-24 | 2023-08-22 | 0.091 | 154,200 | +0 | 0.00% | 14,032 |
| 2023-08-23 | 2023-08-21 | 0.091 | 154,200 | +0 | 0.00% | 14,032 |
| 2023-08-22 | 2023-08-18 | 0.093 | 154,200 | +0 | 0.00% | 14,341 |
| 2023-08-21 | 2023-08-17 | 0.093 | 154,200 | +0 | 0.00% | 14,341 |
| 2023-08-18 | 2023-08-16 | 0.093 | 154,200 | +0 | 0.00% | 14,341 |
| 2023-08-17 | 2023-08-15 | 0.094 | 154,200 | +0 | 0.00% | 14,495 |
| 2023-08-16 | 2023-08-14 | 0.095 | 154,200 | +0 | 0.00% | 14,649 |
| 2023-08-15 | 2023-08-11 | 0.100 | 154,200 | +0 | 0.00% | 15,420 |
| 2023-08-14 | 2023-08-10 | 0.089 | 154,200 | +0 | 0.00% | 13,724 |
| 2023-08-11 | 2023-08-09 | 0.094 | 154,200 | +0 | 0.00% | 14,495 |
| 2023-08-10 | 2023-08-08 | 0.100 | 154,200 | +0 | 0.00% | 15,420 |
| 2023-08-09 | 2023-08-07 | 0.103 | 154,200 | +0 | 0.00% | 15,883 |
| 2023-08-08 | 2023-08-04 | 0.103 | 154,200 | +0 | 0.00% | 15,883 |
| 2023-08-07 | 2023-08-03 | 0.104 | 154,200 | +0 | 0.00% | 16,037 |
| 2023-08-04 | 2023-08-02 | 0.104 | 154,200 | +0 | 0.00% | 16,037 |
| 2023-08-03 | 2023-08-01 | 0.103 | 154,200 | +0 | 0.00% | 15,883 |
| 2023-08-02 | 2023-07-31 | 0.104 | 154,200 | +0 | 0.00% | 16,037 |
| 2023-08-01 | 2023-07-28 | 0.103 | 154,200 | +0 | 0.00% | 15,883 |
| 2023-07-31 | 2023-07-27 | 0.104 | 154,200 | +0 | 0.00% | 16,037 |
| 2023-07-28 | 2023-07-26 | 0.104 | 154,200 | +0 | 0.00% | 16,037 |
| 2023-07-27 | 2023-07-25 | 0.104 | 154,200 | +0 | 0.00% | 16,037 |
| 2023-07-26 | 2023-07-24 | 0.103 | 154,200 | +0 | 0.00% | 15,883 |
| 2023-07-25 | 2023-07-21 | 0.106 | 154,200 | +0 | 0.00% | 16,345 |
| 2023-07-24 | 2023-07-20 | 0.106 | 154,200 | +0 | 0.00% | 16,345 |
| 2023-07-21 | 2023-07-19 | 0.106 | 154,200 | +0 | 0.00% | 16,345 |
| 2023-07-20 | 2023-07-18 | 0.106 | 154,200 | +0 | 0.00% | 16,345 |
| 2023-07-19 | 2023-07-14 | 0.116 | 154,200 | +0 | 0.00% | 17,887 |
| 2023-07-18 | 2023-07-13 | 0.116 | 154,200 | +0 | 0.00% | 17,887 |
| 2023-07-14 | 2023-07-12 | 0.116 | 154,200 | +0 | 0.00% | 17,887 |
| 2023-07-13 | 2023-07-11 | 0.116 | 154,200 | +0 | 0.00% | 17,887 |
| 2023-07-12 | 2023-07-10 | 0.116 | 154,200 | +0 | 0.00% | 17,887 |
| 2023-07-11 | 2023-07-07 | 0.116 | 154,200 | +0 | 0.00% | 17,887 |
| 2023-07-10 | 2023-07-06 | 0.115 | 154,200 | +0 | 0.00% | 17,733 |
| 2023-07-07 | 2023-07-05 | 0.118 | 154,200 | +0 | 0.00% | 18,196 |
| 2023-07-06 | 2023-07-04 | 0.118 | 154,200 | +0 | 0.00% | 18,196 |
| 2023-07-05 | 2023-07-03 | 0.138 | 154,200 | +0 | 0.00% | 21,280 |
| 2023-07-04 | 2023-06-30 | 0.138 | 154,200 | +0 | 0.00% | 21,280 |
| 2023-07-03 | 2023-06-29 | 0.129 | 154,200 | +0 | 0.00% | 19,892 |
| 2023-06-30 | 2023-06-28 | 0.129 | 154,200 | +0 | 0.00% | 19,892 |
| 2023-06-29 | 2023-06-27 | 0.140 | 154,200 | +0 | 0.00% | 21,588 |
| 2023-06-28 | 2023-06-26 | 0.140 | 154,200 | +0 | 0.00% | 21,588 |
| 2023-06-27 | 2023-06-23 | 0.140 | 154,200 | +0 | 0.00% | 21,588 |
| 2023-06-26 | 2023-06-21 | 0.140 | 154,200 | +0 | 0.00% | 21,588 |
| 2023-06-23 | 2023-06-20 | 0.145 | 154,200 | +0 | 0.00% | 22,359 |
| 2023-06-21 | 2023-06-19 | 0.145 | 154,200 | +0 | 0.00% | 22,359 |
| 2023-06-20 | 2023-06-16 | 0.145 | 154,200 | +0 | 0.00% | 22,359 |
| 2023-06-19 | 2023-06-15 | 0.145 | 154,200 | +0 | 0.00% | 22,359 |
| 2023-06-16 | 2023-06-14 | 0.145 | 154,200 | +0 | 0.00% | 22,359 |
| 2023-06-15 | 2023-06-13 | 0.158 | 154,200 | +0 | 0.00% | 24,364 |
| 2023-06-14 | 2023-06-12 | 0.158 | 154,200 | +0 | 0.00% | 24,364 |
| 2023-06-13 | 2023-06-09 | 0.151 | 154,200 | +0 | 0.00% | 23,284 |
| 2023-06-12 | 2023-06-08 | 0.140 | 154,200 | +0 | 0.00% | 21,588 |
| 2023-06-09 | 2023-06-07 | 0.133 | 154,200 | +0 | 0.00% | 20,509 |
| 2023-06-08 | 2023-06-06 | 0.129 | 154,200 | +0 | 0.00% | 19,892 |
| 2023-06-07 | 2023-06-05 | 0.128 | 154,200 | +0 | 0.00% | 19,738 |
| 2023-06-06 | 2023-06-02 | 0.121 | 154,200 | +0 | 0.00% | 18,658 |
| 2023-06-05 | 2023-06-01 | 0.115 | 154,200 | +0 | 0.00% | 17,733 |
| 2023-06-02 | 2023-05-31 | 0.108 | 154,200 | +0 | 0.00% | 16,654 |
| 2023-06-01 | 2023-05-30 | 0.103 | 154,200 | +0 | 0.00% | 15,883 |
| 2023-05-31 | 2023-05-29 | 0.105 | 154,200 | +0 | 0.00% | 16,191 |
| 2023-05-30 | 2023-05-25 | 0.104 | 154,200 | +0 | 0.00% | 16,037 |
| 2023-05-29 | 2023-05-24 | 0.104 | 154,200 | +0 | 0.00% | 16,037 |
| 2023-05-25 | 2023-05-23 | 0.104 | 154,200 | +0 | 0.00% | 16,037 |
| 2023-05-24 | 2023-05-22 | 0.103 | 154,200 | +0 | 0.00% | 15,883 |
| 2023-05-23 | 2023-05-19 | 0.103 | 154,200 | +0 | 0.00% | 15,883 |
| 2023-05-22 | 2023-05-18 | 0.102 | 154,200 | +0 | 0.00% | 15,728 |
| 2023-05-19 | 2023-05-17 | 0.102 | 154,200 | +0 | 0.00% | 15,728 |
| 2023-05-18 | 2023-05-16 | 0.111 | 154,200 | +0 | 0.00% | 17,116 |
| 2023-05-17 | 2023-05-15 | 0.102 | 154,200 | +0 | 0.00% | 15,728 |
| 2023-05-16 | 2023-05-12 | 0.102 | 154,200 | +0 | 0.00% | 15,728 |
| 2023-05-15 | 2023-05-11 | 0.102 | 154,200 | +0 | 0.00% | 15,728 |
| 2023-05-12 | 2023-05-10 | 0.114 | 154,200 | +0 | 0.00% | 17,579 |
| 2023-05-11 | 2023-05-09 | 0.102 | 154,200 | +0 | 0.00% | 15,728 |
| 2023-05-10 | 2023-05-08 | 0.103 | 154,200 | +0 | 0.00% | 15,883 |
| 2023-05-09 | 2023-05-05 | 0.106 | 154,200 | +0 | 0.00% | 16,345 |
| 2023-05-08 | 2023-05-04 | 0.105 | 154,200 | +0 | 0.00% | 16,191 |
| 2023-05-05 | 2023-05-03 | 0.105 | 154,200 | +0 | 0.00% | 16,191 |
| 2023-05-04 | 2023-05-02 | 0.105 | 154,200 | +0 | 0.00% | 16,191 |
| 2023-05-03 | 2023-04-28 | 0.105 | 154,200 | +0 | 0.00% | 16,191 |
| 2023-05-02 | 2023-04-27 | 0.105 | 154,200 | +0 | 0.00% | 16,191 |
| 2023-04-28 | 2023-04-26 | 0.105 | 154,200 | +0 | 0.00% | 16,191 |
| 2023-04-27 | 2023-04-25 | 0.104 | 154,200 | +0 | 0.00% | 16,037 |
| 2023-04-26 | 2023-04-24 | 0.119 | 154,200 | +0 | 0.00% | 18,350 |
| 2023-04-25 | 2023-04-21 | 0.130 | 154,200 | +0 | 0.00% | 20,046 |
| 2023-04-24 | 2023-04-20 | 0.134 | 154,200 | +0 | 0.00% | 20,663 |
| 2023-04-21 | 2023-04-19 | 0.139 | 154,200 | +0 | 0.00% | 21,434 |
| 2023-04-20 | 2023-04-18 | 0.139 | 154,200 | +0 | 0.00% | 21,434 |
| 2023-04-19 | 2023-04-17 | 0.139 | 154,200 | +0 | 0.00% | 21,434 |
| 2023-04-18 | 2023-04-14 | 0.139 | 154,200 | +0 | 0.00% | 21,434 |
| 2023-04-17 | 2023-04-13 | 0.139 | 154,200 | +0 | 0.00% | 21,434 |
| 2023-04-14 | 2023-04-12 | 0.139 | 154,200 | +0 | 0.00% | 21,434 |
| 2023-04-13 | 2023-04-11 | 0.140 | 154,200 | +0 | 0.00% | 21,588 |
| 2023-04-12 | 2023-04-06 | 0.145 | 154,200 | +0 | 0.00% | 22,359 |
| 2023-04-11 | 2023-04-04 | 0.145 | 154,200 | +0 | 0.00% | 22,359 |
| 2023-04-06 | 2023-04-03 | 0.145 | 154,200 | +0 | 0.00% | 22,359 |
| 2023-04-04 | 2023-03-31 | 0.131 | 154,200 | +0 | 0.00% | 20,200 |
| 2023-04-03 | 2023-03-30 | 0.127 | 154,200 | +0 | 0.00% | 19,583 |
| 2023-03-31 | 2023-03-29 | 0.125 | 154,200 | +0 | 0.00% | 19,275 |
| 2023-03-30 | 2023-03-28 | 0.125 | 154,200 | +0 | 0.00% | 19,275 |
| 2023-03-29 | 2023-03-27 | 0.130 | 154,200 | +0 | 0.00% | 20,046 |
| 2023-03-28 | 2023-03-24 | 0.130 | 154,200 | +0 | 0.00% | 20,046 |
| 2023-03-27 | 2023-03-23 | 0.130 | 154,200 | +0 | 0.00% | 20,046 |
| 2023-03-24 | 2023-03-22 | 0.125 | 154,200 | +0 | 0.00% | 19,275 |
| 2023-03-23 | 2023-03-21 | 0.131 | 154,200 | +0 | 0.00% | 20,200 |
| 2023-03-22 | 2023-03-20 | 0.125 | 154,200 | +0 | 0.00% | 19,275 |
| 2023-03-21 | 2023-03-17 | 0.134 | 154,200 | +0 | 0.00% | 20,663 |
| 2023-03-20 | 2023-03-16 | 0.143 | 154,200 | +0 | 0.00% | 22,051 |
| 2023-03-17 | 2023-03-15 | 0.143 | 154,200 | +0 | 0.00% | 22,051 |
| 2023-03-16 | 2023-03-14 | 0.141 | 154,200 | +0 | 0.00% | 21,742 |
| 2023-03-15 | 2023-03-13 | 0.141 | 154,200 | +0 | 0.00% | 21,742 |
| 2023-03-14 | 2023-03-10 | 0.137 | 154,200 | +0 | 0.00% | 21,125 |
| 2023-03-13 | 2023-03-09 | 0.142 | 154,200 | +0 | 0.00% | 21,896 |
| 2023-03-10 | 2023-03-08 | 0.141 | 154,200 | +0 | 0.00% | 21,742 |
| 2023-03-09 | 2023-03-07 | 0.156 | 154,200 | +0 | 0.00% | 24,055 |
| 2023-03-08 | 2023-03-06 | 0.156 | 154,200 | +0 | 0.00% | 24,055 |
| 2023-03-07 | 2023-03-03 | 0.156 | 154,200 | +0 | 0.00% | 24,055 |
| 2023-03-06 | 2023-03-02 | 0.156 | 154,200 | +0 | 0.00% | 24,055 |
| 2023-03-03 | 2023-03-01 | 0.149 | 154,200 | +0 | 0.00% | 22,976 |
| 2023-03-02 | 2023-02-28 | 0.150 | 154,200 | +0 | 0.00% | 23,130 |
| 2023-03-01 | 2023-02-27 | 0.146 | 154,200 | +0 | 0.00% | 22,513 |
| 2023-02-28 | 2023-02-24 | 0.159 | 154,200 | +0 | 0.00% | 24,518 |
| 2023-02-27 | 2023-02-23 | 0.159 | 154,200 | +0 | 0.00% | 24,518 |
| 2023-02-24 | 2023-02-22 | 0.159 | 154,200 | +0 | 0.00% | 24,518 |
| 2023-02-23 | 2023-02-21 | 0.159 | 154,200 | +0 | 0.00% | 24,518 |
| 2023-02-22 | 2023-02-20 | 0.154 | 154,200 | +0 | 0.00% | 23,747 |
| 2023-02-21 | 2023-02-17 | 0.154 | 154,200 | +0 | 0.00% | 23,747 |
| 2023-02-20 | 2023-02-16 | 0.158 | 154,200 | +0 | 0.00% | 24,364 |
| 2023-02-17 | 2023-02-15 | 0.153 | 154,200 | +0 | 0.00% | 23,593 |
| 2023-02-16 | 2023-02-14 | 0.149 | 154,200 | +0 | 0.00% | 22,976 |
| 2023-02-15 | 2023-02-13 | 0.174 | 154,200 | +0 | 0.00% | 26,831 |
| 2023-02-14 | 2023-02-10 | 0.175 | 154,200 | +0 | 0.00% | 26,985 |
| 2023-02-13 | 2023-02-09 | 0.176 | 154,200 | +0 | 0.00% | 27,139 |
| 2023-02-10 | 2023-02-08 | 0.175 | 154,200 | +0 | 0.00% | 26,985 |
| 2023-02-09 | 2023-02-07 | 0.175 | 154,200 | +0 | 0.00% | 26,985 |
| 2023-02-08 | 2023-02-06 | 0.175 | 154,200 | +0 | 0.00% | 26,985 |
| 2023-02-07 | 2023-02-03 | 0.177 | 154,200 | +0 | 0.00% | 27,293 |
| 2023-02-06 | 2023-02-02 | 0.181 | 154,200 | +0 | 0.00% | 27,910 |
| 2023-02-03 | 2023-02-01 | 0.181 | 154,200 | +0 | 0.00% | 27,910 |
| 2023-02-02 | 2023-01-31 | 0.174 | 154,200 | +0 | 0.00% | 26,831 |
| 2023-02-01 | 2023-01-30 | 0.165 | 154,200 | +0 | 0.00% | 25,443 |
| 2023-01-31 | 2023-01-27 | 0.159 | 154,200 | +0 | 0.00% | 24,518 |
| 2023-01-30 | 2023-01-26 | 0.158 | 154,200 | +0 | 0.00% | 24,364 |
| 2023-01-27 | 2023-01-20 | 0.145 | 154,200 | +0 | 0.00% | 22,359 |
| 2023-01-26 | 2023-01-19 | 0.145 | 154,200 | +0 | 0.00% | 22,359 |
| 2023-01-20 | 2023-01-18 | 0.145 | 154,200 | +0 | 0.00% | 22,359 |
| 2023-01-19 | 2023-01-17 | 0.145 | 154,200 | +0 | 0.00% | 22,359 |
| 2023-01-18 | 2023-01-16 | 0.145 | 154,200 | +0 | 0.00% | 22,359 |
| 2023-01-17 | 2023-01-13 | 0.160 | 154,200 | +0 | 0.00% | 24,672 |
| 2023-01-16 | 2023-01-12 | 0.160 | 154,200 | +0 | 0.00% | 24,672 |
| 2023-01-13 | 2023-01-11 | 0.160 | 154,200 | +0 | 0.00% | 24,672 |
| 2023-01-12 | 2023-01-10 | 0.159 | 154,200 | +0 | 0.00% | 24,518 |
| 2023-01-11 | 2023-01-09 | 0.159 | 154,200 | +0 | 0.00% | 24,518 |
| 2023-01-10 | 2023-01-06 | 0.145 | 154,200 | +0 | 0.00% | 22,359 |
| 2023-01-09 | 2023-01-05 | 0.155 | 154,200 | +0 | 0.00% | 23,901 |
| 2023-01-06 | 2023-01-04 | 0.146 | 154,200 | +0 | 0.00% | 22,513 |
| 2023-01-05 | 2023-01-03 | 0.140 | 154,200 | +0 | 0.00% | 21,588 |
| 2023-01-04 | 2022-12-30 | 0.142 | 154,200 | +0 | 0.00% | 21,896 |
| 2023-01-03 | 2022-12-29 | 0.142 | 154,200 | +0 | 0.00% | 21,896 |
| 2022-12-30 | 2022-12-28 | 0.144 | 154,200 | +0 | 0.00% | 22,205 |
| 2022-12-29 | 2022-12-23 | 0.150 | 154,200 | +0 | 0.00% | 23,130 |
| 2022-12-28 | 2022-12-22 | 0.165 | 154,200 | +0 | 0.00% | 25,443 |
| 2022-12-23 | 2022-12-21 | 0.165 | 154,200 | +0 | 0.00% | 25,443 |
| 2022-12-22 | 2022-12-20 | 0.165 | 154,200 | +0 | 0.00% | 25,443 |
| 2022-12-21 | 2022-12-19 | 0.180 | 154,200 | +0 | 0.00% | 27,756 |
| 2022-12-20 | 2022-12-16 | 0.200 | 154,200 | +0 | 0.00% | 30,840 |
| 2022-12-19 | 2022-12-15 | 0.200 | 154,200 | +0 | 0.00% | 30,840 |
| 2022-12-16 | 2022-12-14 | 0.200 | 154,200 | +0 | 0.00% | 30,840 |
| 2022-12-15 | 2022-12-13 | 0.200 | 154,200 | +0 | 0.00% | 30,840 |
| 2022-12-14 | 2022-12-12 | 0.213 | 154,200 | +0 | 0.00% | 32,845 |
| 2022-12-13 | 2022-12-09 | 0.172 | 154,200 | +0 | 0.00% | 26,522 |
| 2022-12-12 | 2022-12-08 | 0.124 | 154,200 | +0 | 0.00% | 19,121 |
| 2022-12-09 | 2022-12-07 | 0.123 | 154,200 | +0 | 0.00% | 18,967 |
| 2022-12-08 | 2022-12-06 | 0.123 | 154,200 | +0 | 0.00% | 18,967 |
| 2022-12-07 | 2022-12-05 | 0.121 | 154,200 | +0 | 0.00% | 18,658 |
| 2022-12-06 | 2022-12-02 | 0.120 | 154,200 | +0 | 0.00% | 18,504 |
| 2022-12-05 | 2022-12-01 | 0.121 | 154,200 | +0 | 0.00% | 18,658 |
| 2022-12-02 | 2022-11-30 | 0.121 | 154,200 | +0 | 0.00% | 18,658 |
| 2022-12-01 | 2022-11-29 | 0.119 | 154,200 | +0 | 0.00% | 18,350 |
| 2022-11-30 | 2022-11-28 | 0.120 | 154,200 | +0 | 0.00% | 18,504 |
| 2022-11-29 | 2022-11-25 | 0.121 | 154,200 | +0 | 0.00% | 18,658 |
| 2022-11-28 | 2022-11-24 | 0.121 | 154,200 | +0 | 0.00% | 18,658 |
| 2022-11-25 | 2022-11-23 | 0.121 | 154,200 | +0 | 0.00% | 18,658 |
| 2022-11-24 | 2022-11-22 | 0.121 | 154,200 | +0 | 0.00% | 18,658 |
| 2022-11-23 | 2022-11-21 | 0.131 | 154,200 | +0 | 0.00% | 20,200 |
| 2022-11-22 | 2022-11-18 | 0.127 | 154,200 | +0 | 0.00% | 19,583 |
| 2022-11-21 | 2022-11-17 | 0.126 | 154,200 | +0 | 0.00% | 19,429 |
| 2022-11-18 | 2022-11-16 | 0.145 | 154,200 | +0 | 0.00% | 22,359 |
| 2022-11-17 | 2022-11-15 | 0.135 | 154,200 | +0 | 0.00% | 20,817 |
| 2022-11-16 | 2022-11-14 | 0.124 | 154,200 | +0 | 0.00% | 19,121 |
| 2022-11-15 | 2022-11-11 | 0.132 | 154,200 | +0 | 0.00% | 20,354 |
| 2022-11-14 | 2022-11-10 | 0.122 | 154,200 | +0 | 0.00% | 18,812 |
| 2022-11-11 | 2022-11-09 | 0.122 | 154,200 | +0 | 0.00% | 18,812 |
| 2022-11-10 | 2022-11-08 | 0.122 | 154,200 | +0 | 0.00% | 18,812 |
| 2022-11-09 | 2022-11-07 | 0.120 | 154,200 | +0 | 0.00% | 18,504 |
| 2022-11-08 | 2022-11-04 | 0.120 | 154,200 | +0 | 0.00% | 18,504 |
| 2022-11-07 | 2022-11-03 | 0.133 | 154,200 | +0 | 0.00% | 20,509 |
| 2022-11-04 | 2022-11-02 | 0.133 | 154,200 | +0 | 0.00% | 20,509 |
| 2022-11-03 | 2022-11-01 | 0.141 | 154,200 | +0 | 0.00% | 21,742 |
| 2022-11-02 | 2022-10-31 | 0.160 | 154,200 | +0 | 0.00% | 24,672 |
| 2022-11-01 | 2022-10-28 | 0.170 | 154,200 | +0 | 0.00% | 26,214 |
| 2022-10-31 | 2022-10-27 | 0.175 | 154,200 | +0 | 0.00% | 26,985 |
| 2022-10-28 | 2022-10-26 | 0.177 | 154,200 | +0 | 0.00% | 27,293 |
| 2022-10-27 | 2022-10-25 | 0.177 | 154,200 | +0 | 0.00% | 27,293 |
| 2022-10-26 | 2022-10-24 | 0.177 | 154,200 | +0 | 0.00% | 27,293 |
| 2022-10-25 | 2022-10-21 | 0.177 | 154,200 | +0 | 0.00% | 27,293 |
| 2022-10-24 | 2022-10-20 | 0.172 | 154,200 | +0 | 0.00% | 26,522 |
| 2022-10-21 | 2022-10-19 | 0.150 | 154,200 | +0 | 0.00% | 23,130 |
| 2022-10-20 | 2022-10-18 | 0.150 | 154,200 | +0 | 0.00% | 23,130 |
| 2022-10-19 | 2022-10-17 | 0.139 | 154,200 | +0 | 0.00% | 21,434 |
| 2022-10-18 | 2022-10-14 | 0.136 | 154,200 | +0 | 0.00% | 20,971 |
| 2022-10-17 | 2022-10-13 | 0.136 | 154,200 | +0 | 0.00% | 20,971 |
| 2022-10-14 | 2022-10-12 | 0.136 | 154,200 | +0 | 0.00% | 20,971 |
| 2022-10-13 | 2022-10-11 | 0.136 | 154,200 | +0 | 0.00% | 20,971 |
| 2022-10-12 | 2022-10-10 | 0.136 | 154,200 | +0 | 0.00% | 20,971 |
| 2022-10-11 | 2022-10-07 | 0.135 | 154,200 | +0 | 0.00% | 20,817 |
| 2022-10-10 | 2022-10-06 | 0.135 | 154,200 | +0 | 0.00% | 20,817 |
| 2022-10-07 | 2022-10-05 | 0.135 | 154,200 | +0 | 0.00% | 20,817 |
| 2022-10-06 | 2022-10-03 | 0.135 | 154,200 | +0 | 0.00% | 20,817 |
| 2022-10-05 | 2022-09-30 | 0.155 | 154,200 | +0 | 0.00% | 23,901 |
| 2022-10-03 | 2022-09-29 | 0.156 | 154,200 | +0 | 0.00% | 24,055 |
| 2022-09-30 | 2022-09-28 | 0.157 | 154,200 | +0 | 0.00% | 24,209 |
| 2022-09-29 | 2022-09-27 | 0.158 | 154,200 | +0 | 0.00% | 24,364 |
| 2022-09-28 | 2022-09-26 | 0.158 | 154,200 | +0 | 0.00% | 24,364 |
| 2022-09-27 | 2022-09-23 | 0.158 | 154,200 | +0 | 0.00% | 24,364 |
| 2022-09-26 | 2022-09-22 | 0.158 | 154,200 | +0 | 0.00% | 24,364 |
| 2022-09-23 | 2022-09-21 | 0.158 | 154,200 | +0 | 0.00% | 24,364 |
| 2022-09-22 | 2022-09-20 | 0.158 | 154,200 | +0 | 0.00% | 24,364 |
| 2022-09-21 | 2022-09-19 | 0.158 | 154,200 | +0 | 0.00% | 24,364 |
| 2022-09-20 | 2022-09-16 | 0.158 | 154,200 | +0 | 0.00% | 24,364 |
| 2022-09-19 | 2022-09-15 | 0.162 | 154,200 | +0 | 0.00% | 24,980 |
| 2022-09-16 | 2022-09-14 | 0.162 | 154,200 | +0 | 0.00% | 24,980 |
| 2022-09-15 | 2022-09-13 | 0.162 | 154,200 | +0 | 0.00% | 24,980 |
| 2022-09-14 | 2022-09-09 | 0.162 | 154,200 | +0 | 0.00% | 24,980 |
| 2022-09-13 | 2022-09-08 | 0.159 | 154,200 | +0 | 0.00% | 24,518 |
| 2022-09-09 | 2022-09-07 | 0.160 | 154,200 | +0 | 0.00% | 24,672 |
| 2022-09-08 | 2022-09-06 | 0.161 | 154,200 | +0 | 0.00% | 24,826 |
| 2022-09-07 | 2022-09-05 | 0.161 | 154,200 | +0 | 0.00% | 24,826 |
| 2022-09-06 | 2022-09-02 | 0.161 | 154,200 | +0 | 0.00% | 24,826 |
| 2022-09-05 | 2022-09-01 | 0.160 | 154,200 | +0 | 0.00% | 24,672 |
| 2022-09-02 | 2022-08-31 | 0.160 | 154,200 | +0 | 0.00% | 24,672 |
| 2022-09-01 | 2022-08-30 | 0.160 | 154,200 | +0 | 0.00% | 24,672 |
| 2022-08-31 | 2022-08-29 | 0.160 | 154,200 | +0 | 0.00% | 24,672 |
| 2022-08-30 | 2022-08-26 | 0.162 | 154,200 | +0 | 0.00% | 24,980 |
| 2022-08-29 | 2022-08-25 | 0.162 | 154,200 | +0 | 0.00% | 24,980 |
| 2022-08-26 | 2022-08-24 | 0.162 | 154,200 | +0 | 0.00% | 24,980 |
| 2022-08-25 | 2022-08-23 | 0.167 | 154,200 | +0 | 0.00% | 25,751 |
| 2022-08-24 | 2022-08-22 | 0.168 | 154,200 | +0 | 0.00% | 25,906 |
| 2022-08-23 | 2022-08-19 | 0.168 | 154,200 | +0 | 0.00% | 25,906 |
| 2022-08-22 | 2022-08-18 | 0.173 | 154,200 | +0 | 0.00% | 26,677 |
| 2022-08-19 | 2022-08-17 | 0.173 | 154,200 | +0 | 0.00% | 26,677 |
| 2022-08-18 | 2022-08-16 | 0.173 | 154,200 | +0 | 0.00% | 26,677 |
| 2022-08-17 | 2022-08-15 | 0.171 | 154,200 | +0 | 0.00% | 26,368 |
| 2022-08-16 | 2022-08-12 | 0.171 | 154,200 | +0 | 0.00% | 26,368 |
| 2022-08-15 | 2022-08-11 | 0.171 | 154,200 | +0 | 0.00% | 26,368 |
| 2022-08-12 | 2022-08-10 | 0.171 | 154,200 | +0 | 0.00% | 26,368 |
| 2022-08-11 | 2022-08-09 | 0.173 | 154,200 | +0 | 0.00% | 26,677 |
| 2022-08-10 | 2022-08-08 | 0.174 | 154,200 | +0 | 0.00% | 26,831 |
| 2022-08-09 | 2022-08-05 | 0.177 | 154,200 | +0 | 0.00% | 27,293 |
| 2022-08-08 | 2022-08-04 | 0.178 | 154,200 | +0 | 0.00% | 27,448 |
| 2022-08-05 | 2022-08-03 | 0.176 | 154,200 | +0 | 0.00% | 27,139 |
| 2022-08-04 | 2022-08-02 | 0.176 | 154,200 | +0 | 0.00% | 27,139 |
| 2022-08-03 | 2022-08-01 | 0.185 | 154,200 | +0 | 0.00% | 28,527 |
| 2022-08-02 | 2022-07-29 | 0.185 | 154,200 | +0 | 0.00% | 28,527 |
| 2022-08-01 | 2022-07-28 | 0.185 | 154,200 | +0 | 0.00% | 28,527 |
| 2022-07-29 | 2022-07-27 | 0.185 | 154,200 | +0 | 0.00% | 28,527 |
| 2022-07-28 | 2022-07-26 | 0.185 | 154,200 | +0 | 0.00% | 28,527 |
| 2022-07-27 | 2022-07-25 | 0.185 | 154,200 | +0 | 0.00% | 28,527 |
| 2022-07-26 | 2022-07-22 | 0.185 | 154,200 | +0 | 0.00% | 28,527 |
| 2022-07-25 | 2022-07-21 | 0.182 | 154,200 | +0 | 0.00% | 28,064 |
| 2022-07-22 | 2022-07-20 | 0.190 | 154,200 | +0 | 0.00% | 29,298 |
| 2022-07-21 | 2022-07-19 | 0.190 | 154,200 | +0 | 0.00% | 29,298 |
| 2022-07-20 | 2022-07-18 | 0.182 | 154,200 | +0 | 0.00% | 28,064 |
| 2022-07-19 | 2022-07-15 | 0.194 | 154,200 | +0 | 0.00% | 29,915 |
| 2022-07-18 | 2022-07-14 | 0.194 | 154,200 | +0 | 0.00% | 29,915 |
| 2022-07-15 | 2022-07-13 | 0.226 | 154,200 | +0 | 0.00% | 34,849 |
| 2022-07-14 | 2022-07-12 | 0.226 | 154,200 | +0 | 0.00% | 34,849 |
| 2022-07-13 | 2022-07-11 | 0.226 | 154,200 | +0 | 0.00% | 34,849 |
| 2022-07-12 | 2022-07-08 | 0.227 | 154,200 | +0 | 0.00% | 35,003 |
| 2022-07-11 | 2022-07-07 | 0.228 | 154,200 | +0 | 0.00% | 35,158 |
| 2022-07-08 | 2022-07-06 | 0.228 | 154,200 | +0 | 0.00% | 35,158 |
| 2022-07-07 | 2022-07-05 | 0.228 | 154,200 | +0 | 0.00% | 35,158 |
| 2022-07-06 | 2022-07-04 | 0.228 | 154,200 | +0 | 0.00% | 35,158 |
| 2022-07-05 | 2022-06-30 | 0.228 | 154,200 | +0 | 0.00% | 35,158 |
| 2022-07-04 | 2022-06-29 | 0.228 | 154,200 | +0 | 0.00% | 35,158 |
| 2022-06-30 | 2022-06-28 | 0.228 | 154,200 | +0 | 0.00% | 35,158 |
| 2022-06-29 | 2022-06-27 | 0.228 | 154,200 | +0 | 0.00% | 35,158 |
| 2022-06-28 | 2022-06-24 | 0.228 | 154,200 | +0 | 0.00% | 35,158 |
| 2022-06-27 | 2022-06-23 | 0.228 | 154,200 | +0 | 0.00% | 35,158 |
| 2022-06-24 | 2022-06-22 | 0.228 | 154,200 | +0 | 0.00% | 35,158 |
| 2022-06-23 | 2022-06-21 | 0.228 | 154,200 | +0 | 0.00% | 35,158 |
| 2022-06-22 | 2022-06-20 | 0.228 | 154,200 | +0 | 0.00% | 35,158 |
| 2022-06-21 | 2022-06-17 | 0.220 | 154,200 | +0 | 0.00% | 33,924 |
| 2022-06-20 | 2022-06-16 | 0.220 | 154,200 | +0 | 0.00% | 33,924 |
| 2022-06-17 | 2022-06-15 | 0.220 | 154,200 | +0 | 0.00% | 33,924 |
| 2022-06-16 | 2022-06-14 | 0.220 | 154,200 | +0 | 0.00% | 33,924 |
| 2022-06-15 | 2022-06-13 | 0.220 | 154,200 | +0 | 0.00% | 33,924 |
| 2022-06-14 | 2022-06-10 | 0.215 | 154,200 | +0 | 0.00% | 33,153 |
| 2022-06-13 | 2022-06-09 | 0.216 | 154,200 | +0 | 0.00% | 33,307 |
| 2022-06-10 | 2022-06-08 | 0.216 | 154,200 | +0 | 0.00% | 33,307 |
| 2022-06-09 | 2022-06-07 | 0.221 | 154,200 | +0 | 0.00% | 34,078 |
| 2022-06-08 | 2022-06-06 | 0.222 | 154,200 | +0 | 0.00% | 34,232 |
| 2022-06-07 | 2022-06-02 | 0.230 | 154,200 | +0 | 0.00% | 35,466 |
| 2022-06-06 | 2022-06-01 | 0.240 | 154,200 | +0 | 0.00% | 37,008 |
| 2022-06-02 | 2022-05-31 | 0.240 | 154,200 | +0 | 0.00% | 37,008 |
| 2022-06-01 | 2022-05-30 | 0.235 | 154,200 | +0 | 0.00% | 36,237 |
| 2022-05-31 | 2022-05-27 | 0.235 | 154,200 | +0 | 0.00% | 36,237 |
| 2022-05-30 | 2022-05-26 | 0.230 | 154,200 | +0 | 0.00% | 35,466 |
| 2022-05-27 | 2022-05-25 | 0.219 | 154,200 | +0 | 0.00% | 33,770 |
| 2022-05-26 | 2022-05-24 | 0.216 | 154,200 | +0 | 0.00% | 33,307 |
| 2022-05-25 | 2022-05-23 | 0.210 | 154,200 | +0 | 0.00% | 32,382 |
| 2022-05-24 | 2022-05-20 | 0.200 | 154,200 | +0 | 0.00% | 30,840 |
| 2022-05-23 | 2022-05-19 | 0.179 | 154,200 | +0 | 0.00% | 27,602 |
| 2022-05-20 | 2022-05-18 | 0.181 | 154,200 | +0 | 0.00% | 27,910 |
| 2022-05-19 | 2022-05-17 | 0.176 | 154,200 | +0 | 0.00% | 27,139 |
| 2022-05-18 | 2022-05-16 | 0.180 | 154,200 | +0 | 0.00% | 27,756 |
| 2022-05-17 | 2022-05-13 | 0.180 | 154,200 | +0 | 0.00% | 27,756 |
| 2022-05-16 | 2022-05-12 | 0.175 | 154,200 | +0 | 0.00% | 26,985 |
| 2022-05-13 | 2022-05-11 | 0.175 | 154,200 | +0 | 0.00% | 26,985 |
| 2022-05-12 | 2022-05-10 | 0.181 | 154,200 | +0 | 0.00% | 27,910 |
| 2022-05-11 | 2022-05-06 | 0.185 | 154,200 | +0 | 0.00% | 28,527 |
| 2022-05-10 | 2022-05-05 | 0.190 | 154,200 | +0 | 0.00% | 29,298 |
| 2022-05-06 | 2022-05-04 | 0.186 | 154,200 | +0 | 0.00% | 28,681 |
| 2022-05-05 | 2022-05-03 | 0.192 | 154,200 | +0 | 0.00% | 29,606 |
| 2022-05-04 | 2022-04-29 | 0.195 | 154,200 | +0 | 0.00% | 30,069 |
| 2022-05-03 | 2022-04-28 | 0.189 | 154,200 | +0 | 0.00% | 29,144 |
| 2022-04-29 | 2022-04-27 | 0.188 | 154,200 | +0 | 0.00% | 28,990 |
| 2022-04-28 | 2022-04-26 | 0.189 | 154,200 | +0 | 0.00% | 29,144 |
| 2022-04-27 | 2022-04-25 | 0.188 | 154,200 | +0 | 0.00% | 28,990 |
| 2022-04-26 | 2022-04-22 | 0.201 | 154,200 | +0 | 0.00% | 30,994 |
| 2022-04-25 | 2022-04-21 | 0.196 | 154,200 | +0 | 0.00% | 30,223 |
| 2022-04-22 | 2022-04-20 | 0.206 | 154,200 | +0 | 0.00% | 31,765 |
| 2022-04-21 | 2022-04-19 | 0.212 | 154,200 | +0 | 0.00% | 32,690 |
| 2022-04-20 | 2022-04-14 | 0.208 | 154,200 | +0 | 0.00% | 32,074 |
| 2022-04-19 | 2022-04-13 | 0.208 | 154,200 | +0 | 0.00% | 32,074 |
| 2022-04-14 | 2022-04-12 | 0.209 | 154,200 | +0 | 0.00% | 32,228 |
| 2022-04-13 | 2022-04-11 | 0.206 | 154,200 | +0 | 0.00% | 31,765 |
| 2022-04-12 | 2022-04-08 | 0.220 | 154,200 | +0 | 0.00% | 33,924 |
| 2022-04-11 | 2022-04-07 | 0.210 | 154,200 | +0 | 0.00% | 32,382 |
| 2022-04-08 | 2022-04-06 | 0.219 | 154,200 | +0 | 0.00% | 33,770 |
| 2022-04-07 | 2022-04-04 | 0.230 | 154,200 | +0 | 0.00% | 35,466 |
| 2022-04-06 | 2022-04-01 | 0.220 | 154,200 | +0 | 0.00% | 33,924 |
| 2022-04-04 | 2022-03-31 | 0.260 | 154,200 | +0 | 0.00% | 40,092 |
| 2022-04-01 | 2022-03-30 | 0.243 | 154,200 | +0 | 0.00% | 37,471 |
| 2022-03-31 | 2022-03-29 | 0.240 | 154,200 | +0 | 0.00% | 37,008 |
| 2022-03-30 | 2022-03-28 | 0.226 | 154,200 | +0 | 0.00% | 34,849 |
| 2022-03-29 | 2022-03-25 | 0.241 | 154,200 | +0 | 0.00% | 37,162 |
| 2022-03-28 | 2022-03-24 | 0.245 | 154,200 | +0 | 0.00% | 37,779 |
| 2022-03-25 | 2022-03-23 | 0.246 | 154,200 | +0 | 0.00% | 37,933 |
| 2022-03-24 | 2022-03-22 | 0.229 | 154,200 | +0 | 0.00% | 35,312 |
| 2022-03-23 | 2022-03-21 | 0.218 | 154,200 | +0 | 0.00% | 33,616 |
| 2022-03-22 | 2022-03-18 | 0.210 | 154,200 | +0 | 0.00% | 32,382 |
| 2022-03-21 | 2022-03-17 | 0.225 | 154,200 | +0 | 0.00% | 34,695 |
| 2022-03-18 | 2022-03-16 | 0.210 | 154,200 | +0 | 0.00% | 32,382 |
| 2022-03-17 | 2022-03-15 | 0.201 | 154,200 | +0 | 0.00% | 30,994 |
| 2022-03-16 | 2022-03-14 | 0.205 | 154,200 | +0 | 0.00% | 31,611 |
| 2022-03-15 | 2022-03-11 | 0.208 | 154,200 | +0 | 0.00% | 32,074 |
| 2022-03-14 | 2022-03-10 | 0.210 | 154,200 | +0 | 0.00% | 32,382 |
| 2022-03-11 | 2022-03-09 | 0.209 | 154,200 | +0 | 0.00% | 32,228 |
| 2022-03-10 | 2022-03-08 | 0.200 | 154,200 | +0 | 0.00% | 30,840 |
| 2022-03-09 | 2022-03-07 | 0.218 | 154,200 | +0 | 0.00% | 33,616 |
| 2022-03-08 | 2022-03-04 | 0.223 | 154,200 | +0 | 0.00% | 34,387 |
| 2022-03-07 | 2022-03-03 | 0.223 | 154,200 | +0 | 0.00% | 34,387 |
| 2022-03-04 | 2022-03-02 | 0.209 | 154,200 | +0 | 0.00% | 32,228 |
| 2022-03-03 | 2022-03-01 | 0.217 | 154,200 | +0 | 0.00% | 33,461 |
| 2022-03-02 | 2022-02-28 | 0.221 | 154,200 | +0 | 0.00% | 34,078 |
| 2022-03-01 | 2022-02-25 | 0.226 | 154,200 | +0 | 0.00% | 34,849 |
| 2022-02-28 | 2022-02-24 | 0.215 | 154,200 | +0 | 0.00% | 33,153 |
| 2022-02-25 | 2022-02-23 | 0.231 | 154,200 | +0 | 0.00% | 35,620 |
| 2022-02-24 | 2022-02-22 | 0.245 | 154,200 | +0 | 0.00% | 37,779 |
| 2022-02-23 | 2022-02-21 | 0.249 | 154,200 | +0 | 0.00% | 38,396 |
| 2022-02-22 | 2022-02-18 | 0.255 | 154,200 | +0 | 0.00% | 39,321 |
| 2022-02-21 | 2022-02-17 | 0.260 | 154,200 | +0 | 0.00% | 40,092 |
| 2022-02-18 | 2022-02-16 | 0.265 | 154,200 | +0 | 0.00% | 40,863 |
| 2022-02-17 | 2022-02-15 | 0.260 | 154,200 | +0 | 0.00% | 40,092 |
| 2022-02-16 | 2022-02-14 | 0.270 | 154,200 | +0 | 0.00% | 41,634 |
| 2022-02-15 | 2022-02-11 | 0.275 | 154,200 | +0 | 0.00% | 42,405 |
| 2022-02-14 | 2022-02-10 | 0.280 | 154,200 | +0 | 0.00% | 43,176 |
| 2022-02-11 | 2022-02-09 | 0.280 | 154,200 | +0 | 0.00% | 43,176 |
| 2022-02-10 | 2022-02-08 | 0.275 | 154,200 | +0 | 0.00% | 42,405 |
| 2022-02-09 | 2022-02-07 | 0.275 | 154,200 | +0 | 0.00% | 42,405 |
| 2022-02-08 | 2022-02-04 | 0.290 | 154,200 | +0 | 0.00% | 44,718 |
| 2022-02-07 | 2022-01-31 | 0.300 | 154,200 | +0 | 0.00% | 46,260 |
| 2022-02-04 | 2022-01-27 | 0.280 | 154,200 | +0 | 0.00% | 43,176 |
| 2022-01-28 | 2022-01-26 | 0.275 | 154,200 | +0 | 0.00% | 42,405 |
| 2022-01-27 | 2022-01-25 | 0.295 | 154,200 | +0 | 0.00% | 45,489 |
| 2022-01-26 | 2022-01-24 | 0.320 | 154,200 | +0 | 0.00% | 49,344 |
| 2022-01-25 | 2022-01-21 | 0.320 | 154,200 | +0 | 0.00% | 49,344 |
| 2022-01-24 | 2022-01-20 | 0.340 | 154,200 | +0 | 0.00% | 52,428 |
| 2022-01-21 | 2022-01-19 | 0.335 | 154,200 | +0 | 0.00% | 51,657 |
| 2022-01-20 | 2022-01-18 | 0.325 | 154,200 | +0 | 0.00% | 50,115 |
| 2022-01-19 | 2022-01-17 | 0.335 | 154,200 | +0 | 0.00% | 51,657 |
| 2022-01-18 | 2022-01-14 | 0.335 | 154,200 | +0 | 0.00% | 51,657 |
| 2022-01-17 | 2022-01-13 | 0.330 | 154,200 | +0 | 0.00% | 50,886 |
| 2022-01-14 | 2022-01-12 | 0.335 | 154,200 | +0 | 0.00% | 51,657 |
| 2022-01-13 | 2022-01-11 | 0.335 | 154,200 | +0 | 0.00% | 51,657 |
| 2022-01-12 | 2022-01-10 | 0.340 | 154,200 | +0 | 0.00% | 52,428 |
| 2022-01-11 | 2022-01-07 | 0.350 | 154,200 | +0 | 0.00% | 53,970 |
| 2022-01-10 | 2022-01-06 | 0.350 | 154,200 | +0 | 0.00% | 53,970 |
| 2022-01-07 | 2022-01-05 | 0.345 | 154,200 | +0 | 0.00% | 53,199 |
| 2022-01-06 | 2022-01-04 | 0.360 | 154,200 | +0 | 0.00% | 55,512 |
| 2022-01-05 | 2022-01-03 | 0.365 | 154,200 | +0 | 0.00% | 56,283 |
| 2022-01-04 | 2021-12-31 | 0.355 | 154,200 | +0 | 0.00% | 54,741 |
| 2022-01-03 | 2021-12-29 | 0.365 | 154,200 | +0 | 0.00% | 56,283 |
| 2021-12-30 | 2021-12-28 | 0.380 | 154,200 | +0 | 0.00% | 58,596 |
| 2021-12-29 | 2021-12-24 | 0.390 | 154,200 | +0 | 0.00% | 60,138 |
| 2021-12-28 | 2021-12-22 | 0.370 | 154,200 | +0 | 0.00% | 57,054 |
| 2021-12-23 | 2021-12-21 | 0.380 | 154,200 | +0 | 0.00% | 58,596 |
| 2021-12-22 | 2021-12-20 | 0.355 | 154,200 | +0 | 0.00% | 54,741 |
| 2021-12-21 | 2021-12-17 | 0.370 | 154,200 | +0 | 0.00% | 57,054 |
| 2021-12-20 | 2021-12-16 | 0.380 | 154,200 | +0 | 0.00% | 58,596 |
| 2021-12-17 | 2021-12-15 | 0.380 | 154,200 | +0 | 0.00% | 58,596 |
| 2021-12-16 | 2021-12-14 | 0.390 | 154,200 | +0 | 0.00% | 60,138 |
| 2021-12-15 | 2021-12-13 | 0.400 | 154,200 | +0 | 0.00% | 61,680 |
| 2021-12-14 | 2021-12-10 | 0.380 | 154,200 | +0 | 0.00% | 58,596 |
| 2021-12-13 | 2021-12-09 | 0.380 | 154,200 | +0 | 0.00% | 58,596 |
| 2021-12-10 | 2021-12-08 | 0.370 | 154,200 | +0 | 0.00% | 57,054 |
| 2021-12-09 | 2021-12-07 | 0.380 | 154,200 | +0 | 0.00% | 58,596 |
| 2021-12-08 | 2021-12-06 | 0.380 | 154,200 | +0 | 0.00% | 58,596 |
| 2021-12-07 | 2021-12-03 | 0.380 | 154,200 | +0 | 0.00% | 58,596 |
| 2021-12-06 | 2021-12-02 | 0.380 | 154,200 | +0 | 0.00% | 58,596 |
| 2021-12-03 | 2021-12-01 | 0.380 | 154,200 | +0 | 0.00% | 58,596 |
| 2021-12-02 | 2021-11-30 | 0.400 | 154,200 | +0 | 0.00% | 61,680 |
| 2021-12-01 | 2021-11-29 | 0.415 | 154,200 | +0 | 0.00% | 63,993 |
| 2021-11-30 | 2021-11-26 | 0.420 | 154,200 | +0 | 0.00% | 64,764 |
| 2021-11-29 | 2021-11-25 | 0.425 | 154,200 | +0 | 0.00% | 65,535 |
| 2021-11-26 | 2021-11-24 | 0.415 | 154,200 | +0 | 0.00% | 63,993 |
| 2021-11-25 | 2021-11-23 | 0.440 | 154,200 | +0 | 0.00% | 67,848 |
| 2021-11-24 | 2021-11-22 | 0.445 | 154,200 | +0 | 0.00% | 68,619 |
| 2021-11-23 | 2021-11-19 | 0.445 | 154,200 | +0 | 0.00% | 68,619 |
| 2021-11-22 | 2021-11-18 | 0.445 | 154,200 | +0 | 0.00% | 68,619 |
| 2021-11-19 | 2021-11-17 | 0.450 | 154,200 | +0 | 0.00% | 69,390 |
| 2021-11-18 | 2021-11-16 | 0.460 | 154,200 | +0 | 0.00% | 70,932 |
| 2021-11-17 | 2021-11-15 | 0.460 | 154,200 | +0 | 0.00% | 70,932 |
| 2021-11-16 | 2021-11-12 | 0.470 | 154,200 | +0 | 0.00% | 72,474 |
| 2021-11-15 | 2021-11-11 | 0.445 | 154,200 | +0 | 0.00% | 68,619 |
| 2021-11-12 | 2021-11-10 | 0.440 | 154,200 | +0 | 0.00% | 67,848 |
| 2021-11-11 | 2021-11-09 | 0.475 | 154,200 | +0 | 0.00% | 73,245 |
| 2021-11-10 | 2021-11-08 | 0.480 | 154,200 | +0 | 0.00% | 74,016 |
| 2021-11-09 | 2021-11-05 | 0.485 | 154,200 | +0 | 0.00% | 74,787 |
| 2021-11-08 | 2021-11-04 | 0.485 | 154,200 | +0 | 0.00% | 74,787 |
| 2021-11-05 | 2021-11-03 | 0.485 | 154,200 | +0 | 0.00% | 74,787 |
| 2021-11-04 | 2021-11-02 | 0.485 | 154,200 | +0 | 0.00% | 74,787 |
| 2021-11-03 | 2021-11-01 | 0.485 | 154,200 | +0 | 0.00% | 74,787 |
| 2021-11-02 | 2021-10-29 | 0.490 | 154,200 | +0 | 0.00% | 75,558 |
| 2021-11-01 | 2021-10-28 | 0.490 | 154,200 | +0 | 0.00% | 75,558 |
| 2021-10-29 | 2021-10-27 | 0.495 | 154,200 | +0 | 0.00% | 76,329 |
| 2021-10-28 | 2021-10-26 | 0.510 | 154,200 | +0 | 0.00% | 78,642 |
| 2021-10-27 | 2021-10-25 | 0.510 | 154,200 | +0 | 0.00% | 78,642 |
| 2021-10-26 | 2021-10-22 | 0.520 | 154,200 | +0 | 0.00% | 80,184 |
| 2021-10-25 | 2021-10-21 | 0.520 | 154,200 | +0 | 0.00% | 80,184 |
| 2021-10-22 | 2021-10-20 | 0.510 | 154,200 | +0 | 0.00% | 78,642 |
| 2021-10-21 | 2021-10-19 | 0.490 | 154,200 | +0 | 0.00% | 75,558 |
| 2021-10-20 | 2021-10-18 | 0.490 | 154,200 | +0 | 0.00% | 75,558 |
| 2021-10-19 | 2021-10-15 | 0.490 | 154,200 | +0 | 0.00% | 75,558 |
| 2021-10-18 | 2021-10-12 | 0.500 | 154,200 | +0 | 0.00% | 77,100 |
| 2021-10-15 | 2021-10-11 | 0.500 | 154,200 | +0 | 0.00% | 77,100 |
| 2021-10-12 | 2021-10-08 | 0.520 | 154,200 | +0 | 0.00% | 80,184 |
| 2021-10-11 | 2021-10-07 | 0.540 | 154,200 | +0 | 0.00% | 83,268 |
| 2021-10-08 | 2021-10-06 | 0.540 | 154,200 | +0 | 0.00% | 83,268 |
| 2021-10-07 | 2021-10-05 | 0.530 | 154,200 | +0 | 0.00% | 81,726 |
| 2021-10-06 | 2021-10-04 | 0.550 | 154,200 | +0 | 0.00% | 84,810 |
| 2021-10-05 | 2021-09-30 | 0.520 | 154,200 | +0 | 0.00% | 80,184 |
| 2021-10-04 | 2021-09-29 | 0.520 | 154,200 | +0 | 0.00% | 80,184 |
| 2021-09-30 | 2021-09-28 | 0.520 | 154,200 | +0 | 0.00% | 80,184 |
| 2021-09-29 | 2021-09-27 | 0.530 | 154,200 | +0 | 0.00% | 81,726 |
| 2021-09-28 | 2021-09-24 | 0.530 | 154,200 | +0 | 0.00% | 81,726 |
| 2021-09-27 | 2021-09-23 | 0.530 | 154,200 | +0 | 0.00% | 81,726 |
| 2021-09-24 | 2021-09-21 | 0.520 | 154,200 | +0 | 0.00% | 80,184 |
| 2021-09-23 | 2021-09-20 | 0.510 | 154,200 | +0 | 0.00% | 78,642 |
| 2021-09-21 | 2021-09-17 | 0.490 | 154,200 | +0 | 0.00% | 75,558 |
| 2021-09-20 | 2021-09-16 | 0.490 | 154,200 | +0 | 0.00% | 75,558 |
| 2021-09-17 | 2021-09-15 | 0.480 | 154,200 | +0 | 0.00% | 74,016 |
| 2021-09-16 | 2021-09-14 | 0.500 | 154,200 | +0 | 0.00% | 77,100 |
| 2021-09-15 | 2021-09-13 | 0.485 | 154,200 | +0 | 0.00% | 74,787 |
| 2021-09-14 | 2021-09-10 | 0.455 | 154,200 | +0 | 0.00% | 70,161 |
| 2021-09-13 | 2021-09-09 | 0.445 | 154,200 | +0 | 0.00% | 68,619 |
| 2021-09-10 | 2021-09-08 | 0.435 | 154,200 | +0 | 0.00% | 67,077 |
| 2021-09-09 | 2021-09-07 | 0.420 | 154,200 | +0 | 0.00% | 64,764 |
| 2021-09-08 | 2021-09-06 | 0.405 | 154,200 | +0 | 0.00% | 62,451 |
| 2021-09-07 | 2021-09-03 | 0.440 | 154,200 | +0 | 0.00% | 67,848 |
| 2021-09-06 | 2021-09-02 | 0.450 | 154,200 | +0 | 0.00% | 69,390 |
| 2021-09-03 | 2021-09-01 | 0.455 | 154,200 | +0 | 0.00% | 70,161 |
| 2021-09-02 | 2021-08-31 | 0.435 | 154,200 | +0 | 0.00% | 67,077 |
| 2021-09-01 | 2021-08-30 | 0.400 | 154,200 | +0 | 0.00% | 61,680 |
| 2021-08-31 | 2021-08-27 | 0.395 | 154,200 | +0 | 0.00% | 60,909 |
| 2021-08-30 | 2021-08-26 | 0.390 | 154,200 | +0 | 0.00% | 60,138 |
| 2021-08-27 | 2021-08-25 | 0.385 | 154,200 | +0 | 0.00% | 59,367 |
| 2021-08-26 | 2021-08-24 | 0.385 | 154,200 | +0 | 0.00% | 59,367 |
| 2021-08-25 | 2021-08-23 | 0.385 | 154,200 | +0 | 0.00% | 59,367 |
| 2021-08-24 | 2021-08-20 | 0.390 | 154,200 | +0 | 0.00% | 60,138 |
| 2021-08-23 | 2021-08-19 | 0.390 | 154,200 | +0 | 0.00% | 60,138 |
| 2021-08-20 | 2021-08-18 | 0.410 | 154,200 | +0 | 0.00% | 63,222 |
| 2021-08-19 | 2021-08-17 | 0.425 | 154,200 | +0 | 0.00% | 65,535 |
| 2021-08-18 | 2021-08-16 | 0.425 | 154,200 | +0 | 0.00% | 65,535 |
| 2021-08-17 | 2021-08-13 | 0.430 | 154,200 | +0 | 0.00% | 66,306 |
| 2021-08-16 | 2021-08-12 | 0.445 | 154,200 | +0 | 0.00% | 68,619 |
| 2021-08-13 | 2021-08-11 | 0.445 | 154,200 | +0 | 0.00% | 68,619 |
| 2021-08-12 | 2021-08-10 | 0.445 | 154,200 | +0 | 0.00% | 68,619 |
| 2021-08-11 | 2021-08-09 | 0.445 | 154,200 | +0 | 0.00% | 68,619 |
| 2021-08-10 | 2021-08-06 | 0.435 | 154,200 | +0 | 0.00% | 67,077 |
| 2021-08-09 | 2021-08-05 | 0.440 | 154,200 | +0 | 0.00% | 67,848 |
| 2021-08-06 | 2021-08-04 | 0.445 | 154,200 | +0 | 0.00% | 68,619 |
| 2021-08-05 | 2021-08-03 | 0.435 | 154,200 | +0 | 0.00% | 67,077 |
| 2021-08-04 | 2021-08-02 | 0.435 | 154,200 | +0 | 0.00% | 67,077 |
| 2021-08-03 | 2021-07-30 | 0.455 | 154,200 | +0 | 0.00% | 70,161 |
| 2021-08-02 | 2021-07-29 | 0.500 | 154,200 | +0 | 0.00% | 77,100 |
| 2021-07-30 | 2021-07-28 | 0.485 | 154,200 | +0 | 0.00% | 74,787 |
| 2021-07-29 | 2021-07-27 | 0.485 | 154,200 | +0 | 0.00% | 74,787 |
| 2021-07-28 | 2021-07-26 | 0.490 | 154,200 | +0 | 0.00% | 75,558 |
| 2021-07-27 | 2021-07-23 | 0.500 | 154,200 | +0 | 0.00% | 77,100 |
| 2021-07-26 | 2021-07-22 | 0.500 | 154,200 | +0 | 0.00% | 77,100 |
| 2021-07-23 | 2021-07-21 | 0.490 | 154,200 | +0 | 0.00% | 75,558 |
| 2021-07-22 | 2021-07-20 | 0.550 | 154,200 | +0 | 0.00% | 84,810 |
| 2021-07-21 | 2021-07-19 | 0.600 | 154,200 | +0 | 0.00% | 92,520 |
| 2021-07-20 | 2021-07-16 | 0.610 | 154,200 | +0 | 0.00% | 94,062 |
| 2021-07-19 | 2021-07-15 | 0.610 | 154,200 | +0 | 0.00% | 94,062 |
| 2021-07-16 | 2021-07-14 | 0.610 | 154,200 | +0 | 0.00% | 94,062 |
| 2021-07-15 | 2021-07-13 | 0.610 | 154,200 | +0 | 0.00% | 94,062 |
| 2021-07-14 | 2021-07-12 | 0.610 | 154,200 | +0 | 0.00% | 94,062 |
| 2021-07-13 | 2021-07-09 | 0.600 | 154,200 | +0 | 0.00% | 92,520 |
| 2021-07-12 | 2021-07-08 | 0.630 | 154,200 | +0 | 0.00% | 97,146 |
| 2021-07-09 | 2021-07-07 | 0.691 | 154,200 | +0 | 0.00% | 106,618 |
| 2021-07-08 | 2021-07-06 | 0.691 | 154,200 | +7,009 | 0.00% | 106,618 |
| 2021-07-07 | 2021-07-05 | 0.681 | 147,191 | +0 | 0.00% | 100,230 |
| 2021-07-06 | 2021-07-02 | 0.702 | 147,191 | +0 | 0.00% | 103,314 |
| 2021-07-05 | 2021-06-30 | 0.691 | 147,191 | +0 | 0.00% | 101,772 |
| 2021-07-02 | 2021-06-29 | 0.670 | 147,191 | +0 | 0.00% | 98,688 |
| 2021-06-30 | 2021-06-28 | 0.660 | 147,191 | +0 | 0.00% | 97,146 |
| 2021-06-29 | 2021-06-25 | 0.660 | 147,191 | +0 | 0.00% | 97,146 |
| 2021-06-28 | 2021-06-24 | 0.639 | 147,191 | +0 | 0.00% | 94,062 |
| 2021-06-25 | 2021-06-23 | 0.629 | 147,191 | +0 | 0.00% | 92,520 |
| 2021-06-24 | 2021-06-22 | 0.629 | 147,191 | +0 | 0.00% | 92,520 |
| 2021-06-23 | 2021-06-21 | 0.608 | 147,191 | +0 | 0.00% | 89,436 |
| 2021-06-22 | 2021-06-18 | 0.587 | 147,191 | +0 | 0.00% | 86,352 |
| 2021-06-21 | 2021-06-17 | 0.576 | 147,191 | +0 | 0.00% | 84,810 |
| 2021-06-18 | 2021-06-16 | 0.555 | 147,191 | +0 | 0.00% | 81,726 |
| 2021-06-17 | 2021-06-15 | 0.555 | 147,191 | +0 | 0.00% | 81,726 |
| 2021-06-16 | 2021-06-11 | 0.555 | 147,191 | +0 | 0.00% | 81,726 |
| 2021-06-15 | 2021-06-10 | 0.545 | 147,191 | +0 | 0.00% | 80,184 |
| 2021-06-11 | 2021-06-09 | 0.545 | 147,191 | +0 | 0.00% | 80,184 |
| 2021-06-10 | 2021-06-08 | 0.534 | 147,191 | +0 | 0.00% | 78,642 |
| 2021-06-09 | 2021-06-07 | 0.534 | 147,191 | +0 | 0.00% | 78,642 |
| 2021-06-08 | 2021-06-04 | 0.545 | 147,191 | +0 | 0.00% | 80,184 |
| 2021-06-07 | 2021-06-03 | 0.545 | 147,191 | +0 | 0.00% | 80,184 |
| 2021-06-04 | 2021-06-02 | 0.545 | 147,191 | +0 | 0.00% | 80,184 |
| 2021-06-03 | 2021-06-01 | 0.545 | 147,191 | +0 | 0.00% | 80,184 |
| 2021-06-02 | 2021-05-31 | 0.545 | 147,191 | +0 | 0.00% | 80,184 |
| 2021-06-01 | 2021-05-28 | 0.545 | 147,191 | +0 | 0.00% | 80,184 |
| 2021-05-31 | 2021-05-27 | 0.534 | 147,191 | +0 | 0.00% | 78,642 |
| 2021-05-28 | 2021-05-26 | 0.534 | 147,191 | +0 | 0.00% | 78,642 |
| 2021-05-27 | 2021-05-25 | 0.534 | 147,191 | +0 | 0.00% | 78,642 |
| 2021-05-26 | 2021-05-24 | 0.534 | 147,191 | +0 | 0.00% | 78,642 |
| 2021-05-25 | 2021-05-21 | 0.534 | 147,191 | +0 | 0.00% | 78,642 |
| 2021-05-24 | 2021-05-20 | 0.534 | 147,191 | +0 | 0.00% | 78,642 |
| 2021-05-21 | 2021-05-18 | 0.524 | 147,191 | +0 | 0.00% | 77,100 |
| 2021-05-20 | 2021-05-17 | 0.519 | 147,191 | +0 | 0.00% | 76,329 |
| 2021-05-18 | 2021-05-14 | 0.524 | 147,191 | +0 | 0.00% | 77,100 |
| 2021-05-17 | 2021-05-13 | 0.513 | 147,191 | +0 | 0.00% | 75,558 |
| 2021-05-14 | 2021-05-12 | 0.524 | 147,191 | +0 | 0.00% | 77,100 |
| 2021-05-13 | 2021-05-11 | 0.545 | 147,191 | +0 | 0.00% | 80,184 |
| 2021-05-12 | 2021-05-10 | 0.545 | 147,191 | +0 | 0.00% | 80,184 |
| 2021-05-11 | 2021-05-07 | 0.524 | 147,191 | +0 | 0.00% | 77,100 |
| 2021-05-10 | 2021-05-06 | 0.519 | 147,191 | +0 | 0.00% | 76,329 |
| 2021-05-07 | 2021-05-05 | 0.519 | 147,191 | +0 | 0.00% | 76,329 |
| 2021-05-06 | 2021-05-04 | 0.519 | 147,191 | +0 | 0.00% | 76,329 |
| 2021-05-05 | 2021-05-03 | 0.519 | 147,191 | +0 | 0.00% | 76,329 |
| 2021-05-04 | 2021-04-30 | 0.513 | 147,191 | +0 | 0.00% | 75,558 |
| 2021-05-03 | 2021-04-29 | 0.513 | 147,191 | +0 | 0.00% | 75,558 |
| 2021-04-30 | 2021-04-28 | 0.519 | 147,191 | +0 | 0.00% | 76,329 |
| 2021-04-29 | 2021-04-27 | 0.508 | 147,191 | +0 | 0.00% | 74,787 |
| 2021-04-28 | 2021-04-26 | 0.519 | 147,191 | +0 | 0.00% | 76,329 |
| 2021-04-27 | 2021-04-23 | 0.534 | 147,191 | +0 | 0.00% | 78,642 |
| 2021-04-26 | 2021-04-22 | 0.545 | 147,191 | +0 | 0.00% | 80,184 |
| 2021-04-23 | 2021-04-21 | 0.545 | 147,191 | +0 | 0.00% | 80,184 |
| 2021-04-22 | 2021-04-20 | 0.566 | 147,191 | +0 | 0.00% | 83,268 |
| 2021-04-21 | 2021-04-19 | 0.555 | 147,191 | +0 | 0.00% | 81,726 |
| 2021-04-20 | 2021-04-16 | 0.566 | 147,191 | +0 | 0.00% | 83,268 |
| 2021-04-19 | 2021-04-15 | 0.566 | 147,191 | +0 | 0.00% | 83,268 |
| 2021-04-16 | 2021-04-14 | 0.555 | 147,191 | +0 | 0.00% | 81,726 |
| 2021-04-15 | 2021-04-13 | 0.545 | 147,191 | +0 | 0.00% | 80,184 |
| 2021-04-14 | 2021-04-12 | 0.545 | 147,191 | +0 | 0.00% | 80,184 |
| 2021-04-13 | 2021-04-09 | 0.534 | 147,191 | +0 | 0.00% | 78,642 |
| 2021-04-12 | 2021-04-08 | 0.545 | 147,191 | +0 | 0.00% | 80,184 |
| 2021-04-09 | 2021-04-07 | 0.555 | 147,191 | +0 | 0.00% | 81,726 |
| 2021-04-08 | 2021-04-01 | 0.555 | 147,191 | +0 | 0.00% | 81,726 |
| 2021-04-07 | 2021-03-31 | 0.519 | 147,191 | +0 | 0.00% | 76,329 |
| 2021-04-01 | 2021-03-30 | 0.545 | 147,191 | +0 | 0.00% | 80,184 |
| 2021-03-31 | 2021-03-29 | 0.524 | 147,191 | +0 | 0.00% | 77,100 |
| 2021-03-30 | 2021-03-26 | 0.534 | 147,191 | +0 | 0.00% | 78,642 |
| 2021-03-29 | 2021-03-25 | 0.519 | 147,191 | +0 | 0.00% | 76,329 |
| 2021-03-26 | 2021-03-24 | 0.524 | 147,191 | +0 | 0.00% | 77,100 |
| 2021-03-25 | 2021-03-23 | 0.524 | 147,191 | +0 | 0.00% | 77,100 |
| 2021-03-24 | 2021-03-22 | 0.534 | 147,191 | +0 | 0.00% | 78,642 |
| 2021-03-23 | 2021-03-19 | 0.534 | 147,191 | +0 | 0.00% | 78,642 |
| 2021-03-22 | 2021-03-18 | 0.534 | 147,191 | +19,091 | 0.00% | 78,642 |
| 2021-03-18 | 2021-03-16 | 0.576 | 128,100 | +19,091 | 0.00% | 73,810 |
| 2021-03-11 | 2021-03-09 | 0.587 | 109,009 | +19,091 | 0.00% | 63,952 |
| 2021-03-02 | 2021-02-26 | 0.566 | 89,918 | +26,727 | 0.00% | 50,868 |
| 2020-06-24 | 2020-06-22 | 0.888 | 63,191 | +6,559 | 0.00% | 56,139 |
| 2019-05-30 | 2019-05-28 | 1.201 | 56,632 | +2,601 | 0.00% | 67,999 |
| 2019-03-29 | 2019-03-27 | 1.250 | 54,031 | -6,530 | 0.00% | 67,523 |
| 2019-03-26 | 2019-03-22 | 1.237 | 60,561 | -9,794 | 0.00% | 74,942 |
| 2019-03-18 | 2019-03-14 | 1.176 | 70,355 | +16,324 | 0.00% | 82,752 |
| 2018-06-01 | 2018-05-30 | 1.294 | 54,031 | +2,364 | 0.00% | 69,921 |
| 2018-01-16 | 2018-01-12 | 1.192 | 51,667 | -15,609 | 0.00% | 61,566 |
| 2018-01-10 | 2018-01-08 | 1.140 | 67,276 | -34,341 | 0.00% | 76,718 |
| 2018-01-09 | 2018-01-05 | 1.076 | 101,617 | +24,975 | 0.00% | 109,368 |
| 2017-11-24 | 2017-11-22 | 0.974 | 76,642 | -15,609 | 0.00% | 74,632 |
| 2017-10-24 | 2017-10-20 | 1.089 | 92,251 | -15,609 | 0.00% | 100,470 |
| 2017-10-12 | 2017-10-10 | 1.089 | 107,860 | +15,609 | 0.00% | 117,470 |
| 2017-09-25 | 2017-09-21 | 1.192 | 92,251 | +15,609 | 0.00% | 109,926 |
| 2017-09-06 | 2017-09-04 | 1.128 | 76,642 | -15,609 | 0.00% | 86,416 |
| 2017-08-14 | 2017-08-10 | 1.128 | 92,251 | +15,609 | 0.00% | 104,016 |
| 2017-08-07 | 2017-08-03 | 1.217 | 76,642 | -24,975 | 0.00% | 93,290 |
| 2017-08-04 | 2017-08-02 | 1.012 | 101,617 | -15,609 | 0.00% | 102,858 |
| 2017-07-25 | 2017-07-21 | 0.961 | 117,226 | -15,609 | 0.00% | 112,650 |
| 2017-07-24 | 2017-07-20 | 0.974 | 132,835 | -15,610 | 0.00% | 129,352 |
| 2017-06-05 | 2017-06-01 | 0.927 | 148,445 | +8,863 | 0.00% | 137,548 |
| 2016-06-16 | 2016-06-14 | 0.998 | 139,582 | +8,091 | 0.00% | 139,314 |
| 2016-01-05 | 2015-12-31 | 1.056 | 131,491 | -13,826 | 0.01% | 138,846 |
| 2015-06-05 | 2015-06-03 | 1.103 | 145,317 | +2,409 | 0.01% | 160,308 |
| 2015-05-20 | 2015-05-18 | 1.088 | 142,908 | +10,878 | 0.01% | 155,548 |
| 2015-05-11 | 2015-05-07 | 1.133 | 132,030 | +5,439 | 0.01% | 149,534 |
| 2015-05-07 | 2015-05-05 | 1.177 | 126,591 | +13,597 | 0.01% | 148,960 |
| 2015-04-15 | 2015-04-13 | 1.250 | 112,994 | -19,036 | 0.01% | 141,270 |
| 2015-04-13 | 2015-04-09 | 1.074 | 132,030 | -13,597 | 0.01% | 141,766 |
| 2014-12-09 | 2014-12-05 | 1.000 | 145,627 | +13,597 | 0.01% | 145,656 |
| 2014-12-02 | 2014-11-28 | 1.088 | 132,030 | -13,597 | 0.01% | 143,708 |
| 2014-02-26 | 2014-02-24 | 1.118 | 145,627 | -13,598 | 0.01% | 162,792 |
| 2014-01-24 | 2014-01-22 | 1.147 | 159,225 | -2,719 | 0.01% | 182,676 |
| 2014-01-13 | 2014-01-09 | 1.074 | 161,944 | -13,598 | 0.01% | 173,886 |
| 2013-12-19 | 2013-12-17 | 1.103 | 175,542 | +13,598 | 0.01% | 193,651 |
| 2013-12-16 | 2013-12-12 | 1.118 | 161,944 | -2,720 | 0.01% | 181,032 |
| 2013-12-13 | 2013-12-11 | 1.147 | 164,664 | -13,597 | 0.01% | 188,916 |
| 2013-12-02 | 2013-11-28 | 1.093 | 178,261 | +782 | 0.01% | 194,883 |
| 2013-11-29 | 2013-11-27 | 1.108 | 177,479 | -13,538 | 0.01% | 196,650 |
| 2013-11-27 | 2013-11-25 | 1.078 | 191,017 | +51,443 | 0.01% | 206,006 |
| 2013-11-21 | 2013-11-19 | 1.167 | 139,574 | +27,076 | 0.01% | 162,898 |
| 2013-11-19 | 2013-11-15 | 1.226 | 112,498 | -48,736 | 0.01% | 137,946 |
| 2013-11-12 | 2013-11-08 | 1.138 | 161,234 | +13,538 | 0.01% | 183,414 |
| 2013-11-08 | 2013-11-06 | 1.182 | 147,696 | +21,660 | 0.01% | 174,560 |
| 2013-10-31 | 2013-10-29 | 1.211 | 126,036 | +13,538 | 0.01% | 152,684 |
| 2013-10-25 | 2013-10-23 | 1.300 | 112,498 | +18,953 | 0.01% | 146,256 |
| 2013-10-16 | 2013-10-11 | 1.374 | 93,545 | -16,246 | 0.01% | 128,525 |
| 2013-10-15 | 2013-10-10 | 1.330 | 109,791 | +16,246 | 0.01% | 145,980 |
| 2013-10-09 | 2013-10-07 | 1.389 | 93,545 | +13,537 | 0.01% | 129,907 |
| 2013-08-21 | 2013-08-19 | 1.773 | 80,008 | +35,198 | 0.01% | 141,840 |
| 2013-06-24 | 2013-06-20 | 1.610 | 44,810 | -5,415 | 0.00% | 72,158 |
| 2013-06-21 | 2013-06-19 | 1.596 | 50,225 | +5,415 | 0.00% | 80,136 |
| 2013-06-20 | 2013-06-18 | 1.330 | 44,810 | -27,075 | 0.00% | 59,580 |
| 2013-03-12 | 2013-03-08 | 0.709 | 71,885 | +27,075 | 0.01% | 50,976 |
| 2012-12-28 | 2012-12-24 | 3.815 | 44,810 | +25,724 | 0.00% | 170,970 |
| 2012-04-27 | 2012-04-25 | 2.612 | 19,086 | +2,863 | 0.00% | 49,846 |
| 2011-04-12 | 2011-04-08 | 2.919 | 16,223 | +348 | 0.00% | 47,355 |
| 2009-09-21 | 2009-09-17 | 1.251 | 15,875 | -9,592 | 0.00% | 19,860 |
| 2009-08-19 | 2009-08-17 | 1.147 | 25,467 | +9,592 | 0.01% | 29,205 |
| 2009-08-12 | 2009-08-10 | 1.209 | 15,875 | -9,592 | 0.01% | 19,198 |
| 2009-02-12 | 2009-02-10 | 0.847 | 25,467 | -480 | 0.01% | 21,558 |
| 2008-03-17 | 2008-03-13 | 1.751 | 25,947 | +9,592 | 0.01% | 45,444 |
| 2008-03-12 | 2008-03-10 | 1.918 | 16,355 | -9,592 | 0.01% | 31,372 |
| 2008-01-07 | 2008-01-03 | 1.751 | 25,947 | +9,592 | 0.01% | 45,444 |
| 2007-12-17 | 2007-12-13 | 1.835 | 16,355 | -9,592 | 0.01% | 30,008 |
| 2007-11-15 | 2007-11-13 | 1.981 | 25,947 | -3,837 | 0.01% | 51,395 |
| 2007-11-06 | 2007-11-02 | 2.294 | 29,784 | -23,981 | 0.01% | 68,310 |
| 2007-06-29 | 2007-06-27 | 2.794 | 53,765 | +23,981 | 0.02% | 150,215 |
| 2007-06-26 | 2007-06-22 | 3.002 | 29,784 | 0.01% | 89,424 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy