History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-10-13 | 2025-10-09 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-10-10 | 2025-10-08 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-10-09 | 2025-10-06 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-10-08 | 2025-10-03 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-10-06 | 2025-10-02 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-10-03 | 2025-09-30 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-10-02 | 2025-09-29 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-30 | 2025-09-26 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-29 | 2025-09-25 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-26 | 2025-09-24 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-25 | 2025-09-23 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-24 | 2025-09-22 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-23 | 2025-09-19 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-22 | 2025-09-18 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-19 | 2025-09-17 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-18 | 2025-09-16 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-17 | 2025-09-15 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-16 | 2025-09-12 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-15 | 2025-09-11 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-12 | 2025-09-10 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-11 | 2025-09-09 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-10 | 2025-09-08 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-09 | 2025-09-05 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-08 | 2025-09-04 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-05 | 2025-09-03 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-04 | 2025-09-02 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-03 | 2025-09-01 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-02 | 2025-08-29 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-09-01 | 2025-08-28 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-08-29 | 2025-08-27 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-08-28 | 2025-08-26 | 0.021 | 272,000 | +0 | 0.01% | 5,712 |
| 2025-08-27 | 2025-08-25 | 0.021 | 272,000 | +0 | 0.01% | 5,712 |
| 2025-08-26 | 2025-08-22 | 0.021 | 272,000 | +0 | 0.01% | 5,712 |
| 2025-08-25 | 2025-08-21 | 0.021 | 272,000 | +0 | 0.01% | 5,712 |
| 2025-08-22 | 2025-08-20 | 0.024 | 272,000 | +0 | 0.01% | 6,528 |
| 2025-08-21 | 2025-08-19 | 0.024 | 272,000 | +0 | 0.01% | 6,528 |
| 2025-08-20 | 2025-08-18 | 0.023 | 272,000 | +0 | 0.01% | 6,256 |
| 2025-08-19 | 2025-08-15 | 0.023 | 272,000 | +0 | 0.01% | 6,256 |
| 2025-08-18 | 2025-08-14 | 0.022 | 272,000 | +0 | 0.01% | 5,984 |
| 2025-08-15 | 2025-08-13 | 0.022 | 272,000 | +0 | 0.01% | 5,984 |
| 2025-08-14 | 2025-08-12 | 0.023 | 272,000 | +0 | 0.01% | 6,256 |
| 2025-08-13 | 2025-08-11 | 0.023 | 272,000 | +0 | 0.01% | 6,256 |
| 2025-08-12 | 2025-08-08 | 0.023 | 272,000 | +0 | 0.01% | 6,256 |
| 2025-08-11 | 2025-08-07 | 0.024 | 272,000 | +0 | 0.01% | 6,528 |
| 2025-08-08 | 2025-08-06 | 0.026 | 272,000 | +0 | 0.01% | 7,072 |
| 2025-08-07 | 2025-08-05 | 0.027 | 272,000 | +0 | 0.01% | 7,344 |
| 2025-08-06 | 2025-08-04 | 0.027 | 272,000 | +0 | 0.01% | 7,344 |
| 2025-08-05 | 2025-08-01 | 0.026 | 272,000 | +0 | 0.01% | 7,072 |
| 2025-08-04 | 2025-07-31 | 0.025 | 272,000 | +0 | 0.01% | 6,800 |
| 2025-08-01 | 2025-07-30 | 0.025 | 272,000 | +0 | 0.01% | 6,800 |
| 2025-07-31 | 2025-07-29 | 0.022 | 272,000 | +0 | 0.01% | 5,984 |
| 2025-07-30 | 2025-07-28 | 0.020 | 272,000 | +0 | 0.01% | 5,440 |
| 2025-07-29 | 2025-07-25 | 0.021 | 272,000 | +0 | 0.01% | 5,712 |
| 2025-07-28 | 2025-07-24 | 0.021 | 272,000 | +0 | 0.01% | 5,712 |
| 2025-07-25 | 2025-07-23 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-07-24 | 2025-07-22 | 0.021 | 272,000 | +0 | 0.01% | 5,712 |
| 2025-07-23 | 2025-07-21 | 0.022 | 272,000 | +0 | 0.01% | 5,984 |
| 2025-07-22 | 2025-07-18 | 0.022 | 272,000 | +0 | 0.01% | 5,984 |
| 2025-07-21 | 2025-07-17 | 0.018 | 272,000 | +0 | 0.01% | 4,896 |
| 2025-07-18 | 2025-07-16 | 0.018 | 272,000 | +0 | 0.01% | 4,896 |
| 2025-07-17 | 2025-07-15 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2025-07-16 | 2025-07-14 | 0.020 | 272,000 | +0 | 0.01% | 5,440 |
| 2025-07-15 | 2025-07-11 | 0.017 | 272,000 | +0 | 0.01% | 4,624 |
| 2025-07-14 | 2025-07-10 | 0.017 | 272,000 | +0 | 0.01% | 4,624 |
| 2025-07-11 | 2025-07-09 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-07-10 | 2025-07-08 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-07-09 | 2025-07-07 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2025-07-08 | 2025-07-04 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2025-07-07 | 2025-07-03 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2025-07-04 | 2025-07-02 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2025-07-03 | 2025-06-30 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2025-07-02 | 2025-06-27 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-06-30 | 2025-06-26 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-06-27 | 2025-06-25 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-06-26 | 2025-06-24 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2025-06-25 | 2025-06-23 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2025-06-24 | 2025-06-20 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-06-23 | 2025-06-19 | 0.016 | 272,000 | +0 | 0.01% | 4,352 |
| 2025-06-20 | 2025-06-18 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-06-19 | 2025-06-17 | 0.016 | 272,000 | +0 | 0.01% | 4,352 |
| 2025-06-18 | 2025-06-16 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-06-17 | 2025-06-13 | 0.017 | 272,000 | +0 | 0.01% | 4,624 |
| 2025-06-16 | 2025-06-12 | 0.016 | 272,000 | +0 | 0.01% | 4,352 |
| 2025-06-13 | 2025-06-11 | 0.016 | 272,000 | +0 | 0.01% | 4,352 |
| 2025-06-12 | 2025-06-10 | 0.016 | 272,000 | +0 | 0.01% | 4,352 |
| 2025-06-11 | 2025-06-09 | 0.016 | 272,000 | +0 | 0.01% | 4,352 |
| 2025-06-10 | 2025-06-06 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-06-09 | 2025-06-05 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2025-06-06 | 2025-06-04 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-06-05 | 2025-06-03 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-06-04 | 2025-06-02 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-06-03 | 2025-05-30 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-06-02 | 2025-05-29 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-05-30 | 2025-05-28 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-05-29 | 2025-05-27 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2025-05-28 | 2025-05-26 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-05-27 | 2025-05-23 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-05-26 | 2025-05-22 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-05-23 | 2025-05-21 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-05-22 | 2025-05-20 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2025-05-21 | 2025-05-19 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2025-05-20 | 2025-05-16 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-05-19 | 2025-05-15 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-05-15 | 2025-05-13 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-05-14 | 2025-05-12 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2025-05-12 | 2025-05-08 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-05-09 | 2025-05-07 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-05-08 | 2025-05-06 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2025-05-07 | 2025-05-02 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-05-06 | 2025-04-30 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-05-02 | 2025-04-29 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-04-30 | 2025-04-28 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-04-29 | 2025-04-25 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-04-28 | 2025-04-24 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-04-25 | 2025-04-23 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-04-24 | 2025-04-22 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-04-23 | 2025-04-17 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-04-22 | 2025-04-16 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2025-04-17 | 2025-04-15 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2025-04-16 | 2025-04-14 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-04-15 | 2025-04-11 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-04-14 | 2025-04-10 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-04-11 | 2025-04-09 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-04-10 | 2025-04-08 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2025-04-08 | 2025-04-03 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2025-04-07 | 2025-04-02 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-04-03 | 2025-04-01 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-04-02 | 2025-03-31 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-04-01 | 2025-03-28 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-03-31 | 2025-03-27 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-03-28 | 2025-03-26 | 0.010 | 272,000 | +0 | 0.01% | 2,720 |
| 2025-03-27 | 2025-03-25 | 0.010 | 272,000 | +0 | 0.01% | 2,720 |
| 2025-03-26 | 2025-03-24 | 0.010 | 272,000 | +0 | 0.01% | 2,720 |
| 2025-03-25 | 2025-03-21 | 0.010 | 272,000 | +0 | 0.01% | 2,720 |
| 2025-03-24 | 2025-03-20 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-03-21 | 2025-03-19 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-03-20 | 2025-03-18 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-03-19 | 2025-03-17 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-03-18 | 2025-03-14 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-03-17 | 2025-03-13 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-03-14 | 2025-03-12 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-03-13 | 2025-03-11 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-03-12 | 2025-03-10 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-03-11 | 2025-03-07 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-03-10 | 2025-03-06 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-03-07 | 2025-03-05 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-03-06 | 2025-03-04 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-03-05 | 2025-03-03 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-03-04 | 2025-02-28 | 0.010 | 272,000 | +0 | 0.01% | 2,720 |
| 2025-03-03 | 2025-02-27 | 0.010 | 272,000 | +0 | 0.01% | 2,720 |
| 2025-02-28 | 2025-02-26 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-02-27 | 2025-02-25 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-02-26 | 2025-02-24 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-02-25 | 2025-02-21 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-02-24 | 2025-02-20 | 0.010 | 272,000 | +0 | 0.01% | 2,720 |
| 2025-02-21 | 2025-02-19 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-02-20 | 2025-02-18 | 0.010 | 272,000 | +0 | 0.01% | 2,720 |
| 2025-02-19 | 2025-02-17 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-02-18 | 2025-02-14 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-02-17 | 2025-02-13 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-02-14 | 2025-02-12 | 0.010 | 272,000 | +0 | 0.01% | 2,720 |
| 2025-02-13 | 2025-02-11 | 0.010 | 272,000 | +0 | 0.01% | 2,720 |
| 2025-02-12 | 2025-02-10 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-02-11 | 2025-02-07 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-02-10 | 2025-02-06 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-02-07 | 2025-02-05 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-02-06 | 2025-02-04 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-02-05 | 2025-02-03 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-02-04 | 2025-01-28 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-02-03 | 2025-01-24 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-01-27 | 2025-01-23 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-01-24 | 2025-01-22 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-01-23 | 2025-01-21 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-01-22 | 2025-01-20 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-01-21 | 2025-01-17 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-01-20 | 2025-01-16 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-01-17 | 2025-01-15 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-01-16 | 2025-01-14 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-01-15 | 2025-01-13 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-01-14 | 2025-01-10 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-01-13 | 2025-01-09 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2025-01-10 | 2025-01-08 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-01-09 | 2025-01-07 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-01-08 | 2025-01-06 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-01-07 | 2025-01-03 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-01-06 | 2025-01-02 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2025-01-03 | 2024-12-31 | 0.011 | 272,000 | +0 | 0.01% | 2,992 |
| 2025-01-02 | 2024-12-27 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2024-12-30 | 2024-12-24 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2024-12-27 | 2024-12-20 | 0.012 | 272,000 | +0 | 0.01% | 3,264 |
| 2024-12-23 | 2024-12-19 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2024-12-20 | 2024-12-18 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2024-12-19 | 2024-12-17 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2024-12-18 | 2024-12-16 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2024-12-17 | 2024-12-13 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2024-12-16 | 2024-12-12 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2024-12-13 | 2024-12-11 | 0.015 | 272,000 | +0 | 0.01% | 4,080 |
| 2024-12-12 | 2024-12-10 | 0.016 | 272,000 | +0 | 0.01% | 4,352 |
| 2024-12-11 | 2024-12-09 | 0.016 | 272,000 | +0 | 0.01% | 4,352 |
| 2024-12-10 | 2024-12-06 | 0.017 | 272,000 | +0 | 0.01% | 4,624 |
| 2024-12-09 | 2024-12-05 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2024-12-06 | 2024-12-04 | 0.016 | 272,000 | +0 | 0.01% | 4,352 |
| 2024-12-05 | 2024-12-03 | 0.017 | 272,000 | +0 | 0.01% | 4,624 |
| 2024-12-04 | 2024-12-02 | 0.017 | 272,000 | +0 | 0.01% | 4,624 |
| 2024-12-03 | 2024-11-29 | 0.020 | 272,000 | +0 | 0.01% | 5,440 |
| 2024-12-02 | 2024-11-28 | 0.020 | 272,000 | +0 | 0.01% | 5,440 |
| 2024-11-29 | 2024-11-27 | 0.020 | 272,000 | +0 | 0.01% | 5,440 |
| 2024-11-28 | 2024-11-26 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2024-11-27 | 2024-11-25 | 0.018 | 272,000 | +0 | 0.01% | 4,896 |
| 2024-11-26 | 2024-11-22 | 0.017 | 272,000 | +0 | 0.01% | 4,624 |
| 2024-11-25 | 2024-11-21 | 0.018 | 272,000 | +0 | 0.01% | 4,896 |
| 2024-11-22 | 2024-11-20 | 0.018 | 272,000 | +0 | 0.01% | 4,896 |
| 2024-11-21 | 2024-11-19 | 0.018 | 272,000 | +0 | 0.01% | 4,896 |
| 2024-11-20 | 2024-11-18 | 0.019 | 272,000 | +0 | 0.01% | 5,168 |
| 2024-11-19 | 2024-11-15 | 0.020 | 272,000 | +0 | 0.01% | 5,440 |
| 2024-11-18 | 2024-11-14 | 0.026 | 272,000 | +0 | 0.01% | 7,072 |
| 2024-11-15 | 2024-11-13 | 0.028 | 272,000 | +0 | 0.01% | 7,616 |
| 2024-11-14 | 2024-11-12 | 0.025 | 272,000 | +0 | 0.01% | 6,800 |
| 2024-11-13 | 2024-11-11 | 0.025 | 272,000 | +0 | 0.01% | 6,800 |
| 2024-11-12 | 2024-11-08 | 0.028 | 272,000 | +0 | 0.01% | 7,616 |
| 2024-11-11 | 2024-11-07 | 0.029 | 272,000 | +0 | 0.01% | 7,888 |
| 2024-11-08 | 2024-11-06 | 0.028 | 272,000 | +0 | 0.01% | 7,616 |
| 2024-11-07 | 2024-11-05 | 0.030 | 272,000 | +0 | 0.01% | 8,160 |
| 2024-11-06 | 2024-11-04 | 0.030 | 272,000 | +0 | 0.01% | 8,160 |
| 2024-11-05 | 2024-11-01 | 0.030 | 272,000 | +0 | 0.01% | 8,160 |
| 2024-11-04 | 2024-10-31 | 0.030 | 272,000 | +0 | 0.01% | 8,160 |
| 2024-11-01 | 2024-10-30 | 0.033 | 272,000 | +0 | 0.01% | 8,976 |
| 2024-10-31 | 2024-10-29 | 0.030 | 272,000 | +0 | 0.01% | 8,160 |
| 2024-10-30 | 2024-10-28 | 0.032 | 272,000 | +0 | 0.01% | 8,704 |
| 2024-10-29 | 2024-10-25 | 0.030 | 272,000 | +0 | 0.01% | 8,160 |
| 2024-10-28 | 2024-10-24 | 0.032 | 272,000 | +0 | 0.01% | 8,704 |
| 2024-10-25 | 2024-10-23 | 0.032 | 272,000 | +0 | 0.01% | 8,704 |
| 2024-10-24 | 2024-10-22 | 0.030 | 272,000 | +0 | 0.01% | 8,160 |
| 2024-10-23 | 2024-10-21 | 0.029 | 272,000 | +0 | 0.01% | 7,888 |
| 2024-10-22 | 2024-10-18 | 0.032 | 272,000 | +0 | 0.01% | 8,704 |
| 2024-10-21 | 2024-10-17 | 0.028 | 272,000 | +0 | 0.01% | 7,616 |
| 2024-10-18 | 2024-10-16 | 0.031 | 272,000 | +0 | 0.01% | 8,432 |
| 2024-10-17 | 2024-10-15 | 0.027 | 272,000 | +0 | 0.01% | 7,344 |
| 2024-10-16 | 2024-10-14 | 0.029 | 272,000 | +0 | 0.01% | 7,888 |
| 2024-10-15 | 2024-10-10 | 0.029 | 272,000 | +0 | 0.01% | 7,888 |
| 2024-10-14 | 2024-10-09 | 0.028 | 272,000 | +0 | 0.01% | 7,616 |
| 2024-10-10 | 2024-10-08 | 0.032 | 272,000 | +0 | 0.01% | 8,704 |
| 2024-10-09 | 2024-10-07 | 0.039 | 272,000 | +0 | 0.01% | 10,608 |
| 2024-10-08 | 2024-10-04 | 0.040 | 272,000 | +0 | 0.01% | 10,880 |
| 2024-10-07 | 2024-10-03 | 0.051 | 272,000 | +0 | 0.01% | 13,872 |
| 2024-10-04 | 2024-10-02 | 0.034 | 272,000 | +0 | 0.01% | 9,248 |
| 2024-10-03 | 2024-09-30 | 0.016 | 272,000 | +0 | 0.01% | 4,352 |
| 2024-10-02 | 2024-09-27 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2024-09-30 | 2024-09-26 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2024-09-27 | 2024-09-25 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2024-09-26 | 2024-09-24 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2024-09-25 | 2024-09-23 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2024-09-24 | 2024-09-20 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2024-09-23 | 2024-09-19 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2024-09-20 | 2024-09-17 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2024-09-19 | 2024-09-16 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2024-09-17 | 2024-09-13 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2024-09-16 | 2024-09-12 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2024-09-13 | 2024-09-11 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2024-09-12 | 2024-09-10 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2024-09-11 | 2024-09-09 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2024-09-10 | 2024-09-05 | 0.014 | 272,000 | +0 | 0.01% | 3,808 |
| 2024-09-09 | 2024-09-04 | 0.013 | 272,000 | +0 | 0.01% | 3,536 |
| 2024-09-05 | 2024-09-03 | 0.018 | 272,000 | +0 | 0.01% | 4,896 |
| 2024-09-04 | 2024-09-02 | 0.021 | 272,000 | +0 | 0.01% | 5,712 |
| 2024-09-03 | 2024-08-30 | 0.020 | 272,000 | +0 | 0.01% | 5,440 |
| 2024-09-02 | 2024-08-29 | 0.021 | 272,000 | +0 | 0.01% | 5,712 |
| 2024-08-30 | 2024-08-28 | 0.023 | 272,000 | +0 | 0.01% | 6,256 |
| 2024-08-29 | 2024-08-27 | 0.024 | 272,000 | +0 | 0.01% | 6,528 |
| 2024-08-28 | 2024-08-26 | 0.027 | 272,000 | +0 | 0.01% | 7,344 |
| 2024-08-27 | 2024-08-23 | 0.026 | 272,000 | +0 | 0.01% | 7,072 |
| 2024-08-26 | 2024-08-22 | 0.030 | 272,000 | +0 | 0.01% | 8,160 |
| 2024-08-23 | 2024-08-21 | 0.039 | 272,000 | +0 | 0.01% | 10,608 |
| 2024-08-22 | 2024-08-20 | 0.044 | 272,000 | +0 | 0.01% | 11,968 |
| 2024-08-21 | 2024-08-19 | 0.041 | 272,000 | +0 | 0.01% | 11,152 |
| 2024-08-20 | 2024-08-16 | 0.041 | 272,000 | +0 | 0.01% | 11,152 |
| 2024-08-19 | 2024-08-15 | 0.041 | 272,000 | +0 | 0.01% | 11,152 |
| 2024-08-16 | 2024-08-14 | 0.041 | 272,000 | +0 | 0.01% | 11,152 |
| 2024-08-15 | 2024-08-13 | 0.043 | 272,000 | +0 | 0.01% | 11,696 |
| 2024-08-14 | 2024-08-12 | 0.043 | 272,000 | +0 | 0.01% | 11,696 |
| 2024-08-13 | 2024-08-09 | 0.047 | 272,000 | +0 | 0.01% | 12,784 |
| 2024-08-12 | 2024-08-08 | 0.047 | 272,000 | +0 | 0.01% | 12,784 |
| 2024-08-09 | 2024-08-07 | 0.047 | 272,000 | +0 | 0.01% | 12,784 |
| 2024-08-08 | 2024-08-06 | 0.047 | 272,000 | +0 | 0.01% | 12,784 |
| 2024-08-07 | 2024-08-05 | 0.047 | 272,000 | +0 | 0.01% | 12,784 |
| 2024-08-06 | 2024-08-02 | 0.047 | 272,000 | +0 | 0.01% | 12,784 |
| 2024-08-05 | 2024-08-01 | 0.047 | 272,000 | +0 | 0.01% | 12,784 |
| 2024-08-02 | 2024-07-31 | 0.047 | 272,000 | +0 | 0.01% | 12,784 |
| 2024-08-01 | 2024-07-30 | 0.050 | 272,000 | +0 | 0.01% | 13,600 |
| 2024-07-31 | 2024-07-29 | 0.050 | 272,000 | +0 | 0.01% | 13,600 |
| 2024-07-30 | 2024-07-26 | 0.051 | 272,000 | +0 | 0.01% | 13,872 |
| 2024-07-29 | 2024-07-25 | 0.051 | 272,000 | +0 | 0.01% | 13,872 |
| 2024-07-26 | 2024-07-24 | 0.051 | 272,000 | +0 | 0.01% | 13,872 |
| 2024-07-25 | 2024-07-23 | 0.051 | 272,000 | +0 | 0.01% | 13,872 |
| 2024-07-24 | 2024-07-22 | 0.051 | 272,000 | +0 | 0.01% | 13,872 |
| 2024-07-23 | 2024-07-19 | 0.050 | 272,000 | +0 | 0.01% | 13,600 |
| 2024-07-22 | 2024-07-18 | 0.054 | 272,000 | +0 | 0.01% | 14,688 |
| 2024-07-19 | 2024-07-17 | 0.055 | 272,000 | +0 | 0.01% | 14,960 |
| 2024-07-18 | 2024-07-16 | 0.060 | 272,000 | +0 | 0.01% | 16,320 |
| 2024-07-17 | 2024-07-15 | 0.051 | 272,000 | +0 | 0.01% | 13,872 |
| 2024-07-16 | 2024-07-12 | 0.051 | 272,000 | +0 | 0.01% | 13,872 |
| 2024-07-15 | 2024-07-11 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2024-07-12 | 2024-07-10 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2024-07-11 | 2024-07-09 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2024-07-10 | 2024-07-08 | 0.055 | 272,000 | +0 | 0.01% | 14,960 |
| 2024-07-09 | 2024-07-05 | 0.055 | 272,000 | +0 | 0.01% | 14,960 |
| 2024-07-08 | 2024-07-04 | 0.060 | 272,000 | +0 | 0.01% | 16,320 |
| 2024-07-05 | 2024-07-03 | 0.055 | 272,000 | +0 | 0.01% | 14,960 |
| 2024-07-04 | 2024-07-02 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2024-07-03 | 2024-06-28 | 0.055 | 272,000 | +0 | 0.01% | 14,960 |
| 2024-07-02 | 2024-06-27 | 0.055 | 272,000 | +0 | 0.01% | 14,960 |
| 2024-06-28 | 2024-06-26 | 0.070 | 272,000 | +0 | 0.01% | 19,040 |
| 2024-06-27 | 2024-06-25 | 0.054 | 272,000 | +0 | 0.01% | 14,688 |
| 2024-06-26 | 2024-06-24 | 0.054 | 272,000 | +0 | 0.01% | 14,688 |
| 2024-06-25 | 2024-06-21 | 0.054 | 272,000 | +0 | 0.01% | 14,688 |
| 2024-06-24 | 2024-06-20 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2024-06-21 | 2024-06-19 | 0.077 | 272,000 | +0 | 0.01% | 20,944 |
| 2024-06-20 | 2024-06-18 | 0.079 | 272,000 | +0 | 0.01% | 21,488 |
| 2024-06-19 | 2024-06-17 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-06-18 | 2024-06-14 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-06-17 | 2024-06-13 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2024-06-14 | 2024-06-12 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-06-13 | 2024-06-11 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2024-06-12 | 2024-06-07 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2024-06-11 | 2024-06-06 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2024-06-07 | 2024-06-05 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2024-06-06 | 2024-06-04 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2024-06-05 | 2024-06-03 | 0.058 | 272,000 | +0 | 0.01% | 15,776 |
| 2024-06-04 | 2024-05-31 | 0.058 | 272,000 | +0 | 0.01% | 15,776 |
| 2024-06-03 | 2024-05-30 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2024-05-31 | 2024-05-29 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2024-05-30 | 2024-05-28 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2024-05-29 | 2024-05-27 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2024-05-28 | 2024-05-24 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2024-05-27 | 2024-05-23 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2024-05-24 | 2024-05-22 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2024-05-23 | 2024-05-21 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2024-05-22 | 2024-05-20 | 0.069 | 272,000 | +0 | 0.01% | 18,768 |
| 2024-05-21 | 2024-05-17 | 0.070 | 272,000 | +0 | 0.01% | 19,040 |
| 2024-05-20 | 2024-05-16 | 0.057 | 272,000 | +0 | 0.01% | 15,504 |
| 2024-05-17 | 2024-05-14 | 0.046 | 272,000 | +0 | 0.01% | 12,512 |
| 2024-05-16 | 2024-05-13 | 0.046 | 272,000 | +0 | 0.01% | 12,512 |
| 2024-05-14 | 2024-05-10 | 0.045 | 272,000 | +0 | 0.01% | 12,240 |
| 2024-05-13 | 2024-05-09 | 0.043 | 272,000 | +0 | 0.01% | 11,696 |
| 2024-05-10 | 2024-05-08 | 0.046 | 272,000 | +0 | 0.01% | 12,512 |
| 2024-05-09 | 2024-05-07 | 0.046 | 272,000 | +0 | 0.01% | 12,512 |
| 2024-05-08 | 2024-05-06 | 0.046 | 272,000 | +0 | 0.01% | 12,512 |
| 2024-05-07 | 2024-05-03 | 0.051 | 272,000 | +0 | 0.01% | 13,872 |
| 2024-05-06 | 2024-05-02 | 0.051 | 272,000 | +0 | 0.01% | 13,872 |
| 2024-05-03 | 2024-04-30 | 0.043 | 272,000 | +0 | 0.01% | 11,696 |
| 2024-05-02 | 2024-04-29 | 0.048 | 272,000 | +0 | 0.01% | 13,056 |
| 2024-04-30 | 2024-04-26 | 0.048 | 272,000 | +0 | 0.01% | 13,056 |
| 2024-04-29 | 2024-04-25 | 0.060 | 272,000 | +0 | 0.01% | 16,320 |
| 2024-04-26 | 2024-04-24 | 0.060 | 272,000 | +0 | 0.01% | 16,320 |
| 2024-04-25 | 2024-04-23 | 0.060 | 272,000 | +0 | 0.01% | 16,320 |
| 2024-04-24 | 2024-04-22 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2024-04-23 | 2024-04-19 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2024-04-22 | 2024-04-18 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2024-04-19 | 2024-04-17 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2024-04-18 | 2024-04-16 | 0.050 | 272,000 | +0 | 0.01% | 13,600 |
| 2024-04-17 | 2024-04-15 | 0.051 | 272,000 | +0 | 0.01% | 13,872 |
| 2024-04-16 | 2024-04-12 | 0.051 | 272,000 | +0 | 0.01% | 13,872 |
| 2024-04-15 | 2024-04-11 | 0.048 | 272,000 | +0 | 0.01% | 13,056 |
| 2024-04-12 | 2024-04-10 | 0.048 | 272,000 | +0 | 0.01% | 13,056 |
| 2024-04-11 | 2024-04-09 | 0.048 | 272,000 | +0 | 0.01% | 13,056 |
| 2024-04-10 | 2024-04-08 | 0.056 | 272,000 | +0 | 0.01% | 15,232 |
| 2024-04-09 | 2024-04-05 | 0.056 | 272,000 | +0 | 0.01% | 15,232 |
| 2024-04-08 | 2024-04-03 | 0.056 | 272,000 | +0 | 0.01% | 15,232 |
| 2024-04-05 | 2024-04-02 | 0.058 | 272,000 | +0 | 0.01% | 15,776 |
| 2024-04-03 | 2024-03-28 | 0.060 | 272,000 | +0 | 0.01% | 16,320 |
| 2024-04-02 | 2024-03-27 | 0.060 | 272,000 | +0 | 0.01% | 16,320 |
| 2024-03-28 | 2024-03-26 | 0.060 | 272,000 | +0 | 0.01% | 16,320 |
| 2024-03-27 | 2024-03-25 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2024-03-26 | 2024-03-22 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2024-03-25 | 2024-03-21 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2024-03-22 | 2024-03-20 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2024-03-21 | 2024-03-19 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2024-03-20 | 2024-03-18 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2024-03-19 | 2024-03-15 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2024-03-18 | 2024-03-14 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2024-03-15 | 2024-03-13 | 0.078 | 272,000 | +0 | 0.01% | 21,216 |
| 2024-03-14 | 2024-03-12 | 0.078 | 272,000 | +0 | 0.01% | 21,216 |
| 2024-03-13 | 2024-03-11 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-03-12 | 2024-03-08 | 0.061 | 272,000 | +0 | 0.01% | 16,592 |
| 2024-03-11 | 2024-03-07 | 0.075 | 272,000 | +0 | 0.01% | 20,400 |
| 2024-03-08 | 2024-03-06 | 0.070 | 272,000 | +0 | 0.01% | 19,040 |
| 2024-03-07 | 2024-03-05 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-03-06 | 2024-03-04 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2024-03-05 | 2024-03-01 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2024-03-04 | 2024-02-29 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2024-03-01 | 2024-02-28 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2024-02-29 | 2024-02-27 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2024-02-28 | 2024-02-26 | 0.085 | 272,000 | +0 | 0.01% | 23,120 |
| 2024-02-27 | 2024-02-23 | 0.091 | 272,000 | +0 | 0.01% | 24,752 |
| 2024-02-26 | 2024-02-22 | 0.090 | 272,000 | +0 | 0.01% | 24,480 |
| 2024-02-23 | 2024-02-21 | 0.090 | 272,000 | +0 | 0.01% | 24,480 |
| 2024-02-22 | 2024-02-20 | 0.092 | 272,000 | +0 | 0.01% | 25,024 |
| 2024-02-21 | 2024-02-19 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2024-02-20 | 2024-02-16 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2024-02-19 | 2024-02-15 | 0.101 | 272,000 | +0 | 0.01% | 27,472 |
| 2024-02-16 | 2024-02-14 | 0.101 | 272,000 | +0 | 0.01% | 27,472 |
| 2024-02-15 | 2024-02-09 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2024-02-14 | 2024-02-07 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2024-02-08 | 2024-02-06 | 0.090 | 272,000 | +0 | 0.01% | 24,480 |
| 2024-02-07 | 2024-02-05 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-02-06 | 2024-02-02 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-02-05 | 2024-02-01 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2024-02-02 | 2024-01-31 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2024-02-01 | 2024-01-30 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2024-01-31 | 2024-01-29 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2024-01-30 | 2024-01-26 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2024-01-29 | 2024-01-25 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2024-01-26 | 2024-01-24 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2024-01-25 | 2024-01-23 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2024-01-24 | 2024-01-22 | 0.055 | 272,000 | +0 | 0.01% | 14,960 |
| 2024-01-23 | 2024-01-19 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2024-01-22 | 2024-01-18 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2024-01-19 | 2024-01-17 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2024-01-18 | 2024-01-16 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2024-01-17 | 2024-01-15 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2024-01-16 | 2024-01-12 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2024-01-15 | 2024-01-11 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2024-01-12 | 2024-01-10 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2024-01-11 | 2024-01-09 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2024-01-10 | 2024-01-08 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2024-01-09 | 2024-01-05 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2024-01-08 | 2024-01-04 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2024-01-05 | 2024-01-03 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2024-01-04 | 2024-01-02 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2024-01-03 | 2023-12-29 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2024-01-02 | 2023-12-28 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2023-12-29 | 2023-12-27 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2023-12-28 | 2023-12-22 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2023-12-27 | 2023-12-21 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2023-12-22 | 2023-12-20 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2023-12-21 | 2023-12-19 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2023-12-20 | 2023-12-18 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2023-12-19 | 2023-12-15 | 0.072 | 272,000 | +0 | 0.01% | 19,584 |
| 2023-12-18 | 2023-12-14 | 0.072 | 272,000 | +0 | 0.01% | 19,584 |
| 2023-12-15 | 2023-12-13 | 0.072 | 272,000 | +0 | 0.01% | 19,584 |
| 2023-12-14 | 2023-12-12 | 0.072 | 272,000 | +0 | 0.01% | 19,584 |
| 2023-12-13 | 2023-12-11 | 0.072 | 272,000 | +0 | 0.01% | 19,584 |
| 2023-12-12 | 2023-12-08 | 0.072 | 272,000 | +0 | 0.01% | 19,584 |
| 2023-12-11 | 2023-12-07 | 0.072 | 272,000 | +0 | 0.01% | 19,584 |
| 2023-12-08 | 2023-12-06 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-12-07 | 2023-12-05 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-12-06 | 2023-12-04 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-12-05 | 2023-12-01 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-12-04 | 2023-11-30 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-12-01 | 2023-11-29 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-11-30 | 2023-11-28 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-11-29 | 2023-11-27 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-11-28 | 2023-11-24 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-11-27 | 2023-11-23 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-11-24 | 2023-11-22 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-11-23 | 2023-11-21 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-11-22 | 2023-11-20 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-11-21 | 2023-11-17 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-11-20 | 2023-11-16 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-11-17 | 2023-11-15 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-11-16 | 2023-11-14 | 0.072 | 272,000 | +0 | 0.01% | 19,584 |
| 2023-11-15 | 2023-11-13 | 0.072 | 272,000 | +0 | 0.01% | 19,584 |
| 2023-11-14 | 2023-11-10 | 0.072 | 272,000 | +0 | 0.01% | 19,584 |
| 2023-11-13 | 2023-11-09 | 0.072 | 272,000 | +0 | 0.01% | 19,584 |
| 2023-11-10 | 2023-11-08 | 0.071 | 272,000 | +0 | 0.01% | 19,312 |
| 2023-11-09 | 2023-11-07 | 0.070 | 272,000 | +0 | 0.01% | 19,040 |
| 2023-11-08 | 2023-11-06 | 0.069 | 272,000 | +0 | 0.01% | 18,768 |
| 2023-11-07 | 2023-11-03 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2023-11-06 | 2023-11-02 | 0.074 | 272,000 | +0 | 0.01% | 20,128 |
| 2023-11-03 | 2023-11-01 | 0.074 | 272,000 | +0 | 0.01% | 20,128 |
| 2023-11-02 | 2023-10-31 | 0.074 | 272,000 | +0 | 0.01% | 20,128 |
| 2023-11-01 | 2023-10-30 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-10-31 | 2023-10-27 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2023-10-30 | 2023-10-26 | 0.076 | 272,000 | +0 | 0.01% | 20,672 |
| 2023-10-27 | 2023-10-25 | 0.076 | 272,000 | +0 | 0.01% | 20,672 |
| 2023-10-26 | 2023-10-24 | 0.072 | 272,000 | +0 | 0.01% | 19,584 |
| 2023-10-25 | 2023-10-20 | 0.072 | 272,000 | +0 | 0.01% | 19,584 |
| 2023-10-24 | 2023-10-19 | 0.075 | 272,000 | +0 | 0.01% | 20,400 |
| 2023-10-20 | 2023-10-18 | 0.072 | 272,000 | +0 | 0.01% | 19,584 |
| 2023-10-19 | 2023-10-17 | 0.076 | 272,000 | +0 | 0.01% | 20,672 |
| 2023-10-18 | 2023-10-16 | 0.077 | 272,000 | +0 | 0.01% | 20,944 |
| 2023-10-17 | 2023-10-13 | 0.075 | 272,000 | +0 | 0.01% | 20,400 |
| 2023-10-16 | 2023-10-12 | 0.091 | 272,000 | +0 | 0.01% | 24,752 |
| 2023-10-13 | 2023-10-11 | 0.091 | 272,000 | +0 | 0.01% | 24,752 |
| 2023-10-12 | 2023-10-10 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-10-11 | 2023-10-09 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-10-10 | 2023-10-06 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-10-09 | 2023-10-05 | 0.092 | 272,000 | +0 | 0.01% | 25,024 |
| 2023-10-06 | 2023-10-04 | 0.092 | 272,000 | +0 | 0.01% | 25,024 |
| 2023-10-05 | 2023-10-03 | 0.092 | 272,000 | +0 | 0.01% | 25,024 |
| 2023-10-04 | 2023-09-29 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2023-10-03 | 2023-09-28 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2023-09-29 | 2023-09-27 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-09-28 | 2023-09-26 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-09-27 | 2023-09-25 | 0.101 | 272,000 | +0 | 0.01% | 27,472 |
| 2023-09-26 | 2023-09-22 | 0.101 | 272,000 | +0 | 0.01% | 27,472 |
| 2023-09-25 | 2023-09-21 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-09-22 | 2023-09-20 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-09-21 | 2023-09-19 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-09-20 | 2023-09-18 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-09-19 | 2023-09-15 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-09-18 | 2023-09-14 | 0.107 | 272,000 | +0 | 0.01% | 29,104 |
| 2023-09-15 | 2023-09-13 | 0.108 | 272,000 | +0 | 0.01% | 29,376 |
| 2023-09-14 | 2023-09-12 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2023-09-13 | 2023-09-11 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-09-12 | 2023-09-07 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2023-09-11 | 2023-09-06 | 0.093 | 272,000 | +0 | 0.01% | 25,296 |
| 2023-09-07 | 2023-09-05 | 0.077 | 272,000 | +0 | 0.01% | 20,944 |
| 2023-09-06 | 2023-09-04 | 0.079 | 272,000 | +0 | 0.01% | 21,488 |
| 2023-09-05 | 2023-08-31 | 0.072 | 272,000 | +0 | 0.01% | 19,584 |
| 2023-09-04 | 2023-08-30 | 0.074 | 272,000 | +0 | 0.01% | 20,128 |
| 2023-08-31 | 2023-08-29 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2023-08-30 | 2023-08-28 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2023-08-29 | 2023-08-25 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-08-28 | 2023-08-24 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-08-25 | 2023-08-23 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2023-08-24 | 2023-08-22 | 0.091 | 272,000 | +0 | 0.01% | 24,752 |
| 2023-08-23 | 2023-08-21 | 0.091 | 272,000 | +0 | 0.01% | 24,752 |
| 2023-08-22 | 2023-08-18 | 0.093 | 272,000 | +0 | 0.01% | 25,296 |
| 2023-08-21 | 2023-08-17 | 0.093 | 272,000 | +0 | 0.01% | 25,296 |
| 2023-08-18 | 2023-08-16 | 0.093 | 272,000 | +0 | 0.01% | 25,296 |
| 2023-08-17 | 2023-08-15 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2023-08-16 | 2023-08-14 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-08-15 | 2023-08-11 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-08-14 | 2023-08-10 | 0.089 | 272,000 | +0 | 0.01% | 24,208 |
| 2023-08-11 | 2023-08-09 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2023-08-10 | 2023-08-08 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-08-09 | 2023-08-07 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2023-08-08 | 2023-08-04 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2023-08-07 | 2023-08-03 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2023-08-04 | 2023-08-02 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2023-08-03 | 2023-08-01 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2023-08-02 | 2023-07-31 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2023-08-01 | 2023-07-28 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2023-07-31 | 2023-07-27 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2023-07-28 | 2023-07-26 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2023-07-27 | 2023-07-25 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2023-07-26 | 2023-07-24 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2023-07-25 | 2023-07-21 | 0.106 | 272,000 | +0 | 0.01% | 28,832 |
| 2023-07-24 | 2023-07-20 | 0.106 | 272,000 | +0 | 0.01% | 28,832 |
| 2023-07-21 | 2023-07-19 | 0.106 | 272,000 | +0 | 0.01% | 28,832 |
| 2023-07-20 | 2023-07-18 | 0.106 | 272,000 | +0 | 0.01% | 28,832 |
| 2023-07-19 | 2023-07-14 | 0.116 | 272,000 | +0 | 0.01% | 31,552 |
| 2023-07-18 | 2023-07-13 | 0.116 | 272,000 | +0 | 0.01% | 31,552 |
| 2023-07-14 | 2023-07-12 | 0.116 | 272,000 | +0 | 0.01% | 31,552 |
| 2023-07-13 | 2023-07-11 | 0.116 | 272,000 | +0 | 0.01% | 31,552 |
| 2023-07-12 | 2023-07-10 | 0.116 | 272,000 | +0 | 0.01% | 31,552 |
| 2023-07-11 | 2023-07-07 | 0.116 | 272,000 | +0 | 0.01% | 31,552 |
| 2023-07-10 | 2023-07-06 | 0.115 | 272,000 | +0 | 0.01% | 31,280 |
| 2023-07-07 | 2023-07-05 | 0.118 | 272,000 | +0 | 0.01% | 32,096 |
| 2023-07-06 | 2023-07-04 | 0.118 | 272,000 | +0 | 0.01% | 32,096 |
| 2023-07-05 | 2023-07-03 | 0.138 | 272,000 | +0 | 0.01% | 37,536 |
| 2023-07-04 | 2023-06-30 | 0.138 | 272,000 | +0 | 0.01% | 37,536 |
| 2023-07-03 | 2023-06-29 | 0.129 | 272,000 | +0 | 0.01% | 35,088 |
| 2023-06-30 | 2023-06-28 | 0.129 | 272,000 | +0 | 0.01% | 35,088 |
| 2023-06-29 | 2023-06-27 | 0.140 | 272,000 | +0 | 0.01% | 38,080 |
| 2023-06-28 | 2023-06-26 | 0.140 | 272,000 | +0 | 0.01% | 38,080 |
| 2023-06-27 | 2023-06-23 | 0.140 | 272,000 | +0 | 0.01% | 38,080 |
| 2023-06-26 | 2023-06-21 | 0.140 | 272,000 | +0 | 0.01% | 38,080 |
| 2023-06-23 | 2023-06-20 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2023-06-21 | 2023-06-19 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2023-06-20 | 2023-06-16 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2023-06-19 | 2023-06-15 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2023-06-16 | 2023-06-14 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2023-06-15 | 2023-06-13 | 0.158 | 272,000 | +0 | 0.01% | 42,976 |
| 2023-06-14 | 2023-06-12 | 0.158 | 272,000 | +0 | 0.01% | 42,976 |
| 2023-06-13 | 2023-06-09 | 0.151 | 272,000 | +0 | 0.01% | 41,072 |
| 2023-06-12 | 2023-06-08 | 0.140 | 272,000 | +0 | 0.01% | 38,080 |
| 2023-06-09 | 2023-06-07 | 0.133 | 272,000 | +0 | 0.01% | 36,176 |
| 2023-06-08 | 2023-06-06 | 0.129 | 272,000 | +0 | 0.01% | 35,088 |
| 2023-06-07 | 2023-06-05 | 0.128 | 272,000 | +0 | 0.01% | 34,816 |
| 2023-06-06 | 2023-06-02 | 0.121 | 272,000 | +0 | 0.01% | 32,912 |
| 2023-06-05 | 2023-06-01 | 0.115 | 272,000 | +0 | 0.01% | 31,280 |
| 2023-06-02 | 2023-05-31 | 0.108 | 272,000 | +0 | 0.01% | 29,376 |
| 2023-06-01 | 2023-05-30 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2023-05-31 | 2023-05-29 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2023-05-30 | 2023-05-25 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2023-05-29 | 2023-05-24 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2023-05-25 | 2023-05-23 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2023-05-24 | 2023-05-22 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2023-05-23 | 2023-05-19 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2023-05-22 | 2023-05-18 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2023-05-19 | 2023-05-17 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2023-05-18 | 2023-05-16 | 0.111 | 272,000 | +0 | 0.01% | 30,192 |
| 2023-05-17 | 2023-05-15 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2023-05-16 | 2023-05-12 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2023-05-15 | 2023-05-11 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2023-05-12 | 2023-05-10 | 0.114 | 272,000 | +0 | 0.01% | 31,008 |
| 2023-05-11 | 2023-05-09 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2023-05-10 | 2023-05-08 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2023-05-09 | 2023-05-05 | 0.106 | 272,000 | +0 | 0.01% | 28,832 |
| 2023-05-08 | 2023-05-04 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2023-05-05 | 2023-05-03 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2023-05-04 | 2023-05-02 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2023-05-03 | 2023-04-28 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2023-05-02 | 2023-04-27 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2023-04-28 | 2023-04-26 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2023-04-27 | 2023-04-25 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2023-04-26 | 2023-04-24 | 0.119 | 272,000 | +0 | 0.01% | 32,368 |
| 2023-04-25 | 2023-04-21 | 0.130 | 272,000 | +0 | 0.01% | 35,360 |
| 2023-04-24 | 2023-04-20 | 0.134 | 272,000 | +0 | 0.01% | 36,448 |
| 2023-04-21 | 2023-04-19 | 0.139 | 272,000 | +0 | 0.01% | 37,808 |
| 2023-04-20 | 2023-04-18 | 0.139 | 272,000 | +0 | 0.01% | 37,808 |
| 2023-04-19 | 2023-04-17 | 0.139 | 272,000 | +0 | 0.01% | 37,808 |
| 2023-04-18 | 2023-04-14 | 0.139 | 272,000 | +0 | 0.01% | 37,808 |
| 2023-04-17 | 2023-04-13 | 0.139 | 272,000 | +0 | 0.01% | 37,808 |
| 2023-04-14 | 2023-04-12 | 0.139 | 272,000 | +0 | 0.01% | 37,808 |
| 2023-04-13 | 2023-04-11 | 0.140 | 272,000 | +0 | 0.01% | 38,080 |
| 2023-04-12 | 2023-04-06 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2023-04-11 | 2023-04-04 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2023-04-06 | 2023-04-03 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2023-04-04 | 2023-03-31 | 0.131 | 272,000 | +0 | 0.01% | 35,632 |
| 2023-04-03 | 2023-03-30 | 0.127 | 272,000 | +0 | 0.01% | 34,544 |
| 2023-03-31 | 2023-03-29 | 0.125 | 272,000 | +0 | 0.01% | 34,000 |
| 2023-03-30 | 2023-03-28 | 0.125 | 272,000 | +0 | 0.01% | 34,000 |
| 2023-03-29 | 2023-03-27 | 0.130 | 272,000 | +0 | 0.01% | 35,360 |
| 2023-03-28 | 2023-03-24 | 0.130 | 272,000 | +0 | 0.01% | 35,360 |
| 2023-03-27 | 2023-03-23 | 0.130 | 272,000 | +0 | 0.01% | 35,360 |
| 2023-03-24 | 2023-03-22 | 0.125 | 272,000 | +0 | 0.01% | 34,000 |
| 2023-03-23 | 2023-03-21 | 0.131 | 272,000 | +0 | 0.01% | 35,632 |
| 2023-03-22 | 2023-03-20 | 0.125 | 272,000 | +0 | 0.01% | 34,000 |
| 2023-03-21 | 2023-03-17 | 0.134 | 272,000 | +0 | 0.01% | 36,448 |
| 2023-03-20 | 2023-03-16 | 0.143 | 272,000 | +0 | 0.01% | 38,896 |
| 2023-03-17 | 2023-03-15 | 0.143 | 272,000 | +0 | 0.01% | 38,896 |
| 2023-03-16 | 2023-03-14 | 0.141 | 272,000 | +0 | 0.01% | 38,352 |
| 2023-03-15 | 2023-03-13 | 0.141 | 272,000 | +0 | 0.01% | 38,352 |
| 2023-03-14 | 2023-03-10 | 0.137 | 272,000 | +0 | 0.01% | 37,264 |
| 2023-03-13 | 2023-03-09 | 0.142 | 272,000 | +0 | 0.01% | 38,624 |
| 2023-03-10 | 2023-03-08 | 0.141 | 272,000 | +0 | 0.01% | 38,352 |
| 2023-03-09 | 2023-03-07 | 0.156 | 272,000 | +0 | 0.01% | 42,432 |
| 2023-03-08 | 2023-03-06 | 0.156 | 272,000 | +0 | 0.01% | 42,432 |
| 2023-03-07 | 2023-03-03 | 0.156 | 272,000 | +0 | 0.01% | 42,432 |
| 2023-03-06 | 2023-03-02 | 0.156 | 272,000 | +0 | 0.01% | 42,432 |
| 2023-03-03 | 2023-03-01 | 0.149 | 272,000 | +0 | 0.01% | 40,528 |
| 2023-03-02 | 2023-02-28 | 0.150 | 272,000 | +0 | 0.01% | 40,800 |
| 2023-03-01 | 2023-02-27 | 0.146 | 272,000 | +0 | 0.01% | 39,712 |
| 2023-02-28 | 2023-02-24 | 0.159 | 272,000 | +0 | 0.01% | 43,248 |
| 2023-02-27 | 2023-02-23 | 0.159 | 272,000 | +0 | 0.01% | 43,248 |
| 2023-02-24 | 2023-02-22 | 0.159 | 272,000 | +0 | 0.01% | 43,248 |
| 2023-02-23 | 2023-02-21 | 0.159 | 272,000 | +0 | 0.01% | 43,248 |
| 2023-02-22 | 2023-02-20 | 0.154 | 272,000 | +0 | 0.01% | 41,888 |
| 2023-02-21 | 2023-02-17 | 0.154 | 272,000 | +0 | 0.01% | 41,888 |
| 2023-02-20 | 2023-02-16 | 0.158 | 272,000 | +0 | 0.01% | 42,976 |
| 2023-02-17 | 2023-02-15 | 0.153 | 272,000 | +0 | 0.01% | 41,616 |
| 2023-02-16 | 2023-02-14 | 0.149 | 272,000 | +0 | 0.01% | 40,528 |
| 2023-02-15 | 2023-02-13 | 0.174 | 272,000 | +0 | 0.01% | 47,328 |
| 2023-02-14 | 2023-02-10 | 0.175 | 272,000 | +0 | 0.01% | 47,600 |
| 2023-02-13 | 2023-02-09 | 0.176 | 272,000 | +0 | 0.01% | 47,872 |
| 2023-02-10 | 2023-02-08 | 0.175 | 272,000 | +0 | 0.01% | 47,600 |
| 2023-02-09 | 2023-02-07 | 0.175 | 272,000 | +0 | 0.01% | 47,600 |
| 2023-02-08 | 2023-02-06 | 0.175 | 272,000 | +0 | 0.01% | 47,600 |
| 2023-02-07 | 2023-02-03 | 0.177 | 272,000 | +0 | 0.01% | 48,144 |
| 2023-02-06 | 2023-02-02 | 0.181 | 272,000 | +0 | 0.01% | 49,232 |
| 2023-02-03 | 2023-02-01 | 0.181 | 272,000 | +0 | 0.01% | 49,232 |
| 2023-02-02 | 2023-01-31 | 0.174 | 272,000 | +0 | 0.01% | 47,328 |
| 2023-02-01 | 2023-01-30 | 0.165 | 272,000 | +0 | 0.01% | 44,880 |
| 2023-01-31 | 2023-01-27 | 0.159 | 272,000 | +0 | 0.01% | 43,248 |
| 2023-01-30 | 2023-01-26 | 0.158 | 272,000 | +0 | 0.01% | 42,976 |
| 2023-01-27 | 2023-01-20 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2023-01-26 | 2023-01-19 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2023-01-20 | 2023-01-18 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2023-01-19 | 2023-01-17 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2023-01-18 | 2023-01-16 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2023-01-17 | 2023-01-13 | 0.160 | 272,000 | +0 | 0.01% | 43,520 |
| 2023-01-16 | 2023-01-12 | 0.160 | 272,000 | +0 | 0.01% | 43,520 |
| 2023-01-13 | 2023-01-11 | 0.160 | 272,000 | +0 | 0.01% | 43,520 |
| 2023-01-12 | 2023-01-10 | 0.159 | 272,000 | +0 | 0.01% | 43,248 |
| 2023-01-11 | 2023-01-09 | 0.159 | 272,000 | +0 | 0.01% | 43,248 |
| 2023-01-10 | 2023-01-06 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2023-01-09 | 2023-01-05 | 0.155 | 272,000 | +0 | 0.01% | 42,160 |
| 2023-01-06 | 2023-01-04 | 0.146 | 272,000 | +0 | 0.01% | 39,712 |
| 2023-01-05 | 2023-01-03 | 0.140 | 272,000 | +0 | 0.01% | 38,080 |
| 2023-01-04 | 2022-12-30 | 0.142 | 272,000 | +0 | 0.01% | 38,624 |
| 2023-01-03 | 2022-12-29 | 0.142 | 272,000 | +0 | 0.01% | 38,624 |
| 2022-12-30 | 2022-12-28 | 0.144 | 272,000 | +0 | 0.01% | 39,168 |
| 2022-12-29 | 2022-12-23 | 0.150 | 272,000 | +0 | 0.01% | 40,800 |
| 2022-12-28 | 2022-12-22 | 0.165 | 272,000 | +0 | 0.01% | 44,880 |
| 2022-12-23 | 2022-12-21 | 0.165 | 272,000 | +0 | 0.01% | 44,880 |
| 2022-12-22 | 2022-12-20 | 0.165 | 272,000 | +0 | 0.01% | 44,880 |
| 2022-12-21 | 2022-12-19 | 0.180 | 272,000 | +0 | 0.01% | 48,960 |
| 2022-12-20 | 2022-12-16 | 0.200 | 272,000 | +0 | 0.01% | 54,400 |
| 2022-12-19 | 2022-12-15 | 0.200 | 272,000 | +0 | 0.01% | 54,400 |
| 2022-12-16 | 2022-12-14 | 0.200 | 272,000 | +0 | 0.01% | 54,400 |
| 2022-12-15 | 2022-12-13 | 0.200 | 272,000 | +0 | 0.01% | 54,400 |
| 2022-12-14 | 2022-12-12 | 0.213 | 272,000 | +0 | 0.01% | 57,936 |
| 2022-12-13 | 2022-12-09 | 0.172 | 272,000 | +0 | 0.01% | 46,784 |
| 2022-12-12 | 2022-12-08 | 0.124 | 272,000 | +0 | 0.01% | 33,728 |
| 2022-12-09 | 2022-12-07 | 0.123 | 272,000 | +0 | 0.01% | 33,456 |
| 2022-12-08 | 2022-12-06 | 0.123 | 272,000 | +0 | 0.01% | 33,456 |
| 2022-12-07 | 2022-12-05 | 0.121 | 272,000 | +0 | 0.01% | 32,912 |
| 2022-12-06 | 2022-12-02 | 0.120 | 272,000 | +0 | 0.01% | 32,640 |
| 2022-12-05 | 2022-12-01 | 0.121 | 272,000 | +0 | 0.01% | 32,912 |
| 2022-12-02 | 2022-11-30 | 0.121 | 272,000 | +0 | 0.01% | 32,912 |
| 2022-12-01 | 2022-11-29 | 0.119 | 272,000 | +0 | 0.01% | 32,368 |
| 2022-11-30 | 2022-11-28 | 0.120 | 272,000 | +0 | 0.01% | 32,640 |
| 2022-11-29 | 2022-11-25 | 0.121 | 272,000 | +0 | 0.01% | 32,912 |
| 2022-11-28 | 2022-11-24 | 0.121 | 272,000 | +0 | 0.01% | 32,912 |
| 2022-11-25 | 2022-11-23 | 0.121 | 272,000 | +0 | 0.01% | 32,912 |
| 2022-11-24 | 2022-11-22 | 0.121 | 272,000 | +0 | 0.01% | 32,912 |
| 2022-11-23 | 2022-11-21 | 0.131 | 272,000 | +0 | 0.01% | 35,632 |
| 2022-11-22 | 2022-11-18 | 0.127 | 272,000 | +0 | 0.01% | 34,544 |
| 2022-11-21 | 2022-11-17 | 0.126 | 272,000 | +0 | 0.01% | 34,272 |
| 2022-11-18 | 2022-11-16 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2022-11-17 | 2022-11-15 | 0.135 | 272,000 | +0 | 0.01% | 36,720 |
| 2022-11-16 | 2022-11-14 | 0.124 | 272,000 | +0 | 0.01% | 33,728 |
| 2022-11-15 | 2022-11-11 | 0.132 | 272,000 | +0 | 0.01% | 35,904 |
| 2022-11-14 | 2022-11-10 | 0.122 | 272,000 | +0 | 0.01% | 33,184 |
| 2022-11-11 | 2022-11-09 | 0.122 | 272,000 | +0 | 0.01% | 33,184 |
| 2022-11-10 | 2022-11-08 | 0.122 | 272,000 | +0 | 0.01% | 33,184 |
| 2022-11-09 | 2022-11-07 | 0.120 | 272,000 | +0 | 0.01% | 32,640 |
| 2022-11-08 | 2022-11-04 | 0.120 | 272,000 | +0 | 0.01% | 32,640 |
| 2022-11-07 | 2022-11-03 | 0.133 | 272,000 | +0 | 0.01% | 36,176 |
| 2022-11-04 | 2022-11-02 | 0.133 | 272,000 | +0 | 0.01% | 36,176 |
| 2022-11-03 | 2022-11-01 | 0.141 | 272,000 | +0 | 0.01% | 38,352 |
| 2022-11-02 | 2022-10-31 | 0.160 | 272,000 | +0 | 0.01% | 43,520 |
| 2022-11-01 | 2022-10-28 | 0.170 | 272,000 | +0 | 0.01% | 46,240 |
| 2022-10-31 | 2022-10-27 | 0.175 | 272,000 | +0 | 0.01% | 47,600 |
| 2022-10-28 | 2022-10-26 | 0.177 | 272,000 | +0 | 0.01% | 48,144 |
| 2022-10-27 | 2022-10-25 | 0.177 | 272,000 | +0 | 0.01% | 48,144 |
| 2022-10-26 | 2022-10-24 | 0.177 | 272,000 | +0 | 0.01% | 48,144 |
| 2022-10-25 | 2022-10-21 | 0.177 | 272,000 | +0 | 0.01% | 48,144 |
| 2022-10-24 | 2022-10-20 | 0.172 | 272,000 | +0 | 0.01% | 46,784 |
| 2022-10-21 | 2022-10-19 | 0.150 | 272,000 | +0 | 0.01% | 40,800 |
| 2022-10-20 | 2022-10-18 | 0.150 | 272,000 | +0 | 0.01% | 40,800 |
| 2022-10-19 | 2022-10-17 | 0.139 | 272,000 | +0 | 0.01% | 37,808 |
| 2022-10-18 | 2022-10-14 | 0.136 | 272,000 | +0 | 0.01% | 36,992 |
| 2022-10-17 | 2022-10-13 | 0.136 | 272,000 | +0 | 0.01% | 36,992 |
| 2022-10-14 | 2022-10-12 | 0.136 | 272,000 | +0 | 0.01% | 36,992 |
| 2022-10-13 | 2022-10-11 | 0.136 | 272,000 | +0 | 0.01% | 36,992 |
| 2022-10-12 | 2022-10-10 | 0.136 | 272,000 | +0 | 0.01% | 36,992 |
| 2022-10-11 | 2022-10-07 | 0.135 | 272,000 | +0 | 0.01% | 36,720 |
| 2022-10-10 | 2022-10-06 | 0.135 | 272,000 | +0 | 0.01% | 36,720 |
| 2022-10-07 | 2022-10-05 | 0.135 | 272,000 | +0 | 0.01% | 36,720 |
| 2022-10-06 | 2022-10-03 | 0.135 | 272,000 | +0 | 0.01% | 36,720 |
| 2022-10-05 | 2022-09-30 | 0.155 | 272,000 | +0 | 0.01% | 42,160 |
| 2022-10-03 | 2022-09-29 | 0.156 | 272,000 | +0 | 0.01% | 42,432 |
| 2022-09-30 | 2022-09-28 | 0.157 | 272,000 | +0 | 0.01% | 42,704 |
| 2022-09-29 | 2022-09-27 | 0.158 | 272,000 | +0 | 0.01% | 42,976 |
| 2022-09-28 | 2022-09-26 | 0.158 | 272,000 | +0 | 0.01% | 42,976 |
| 2022-09-27 | 2022-09-23 | 0.158 | 272,000 | +0 | 0.01% | 42,976 |
| 2022-09-26 | 2022-09-22 | 0.158 | 272,000 | +0 | 0.01% | 42,976 |
| 2022-09-23 | 2022-09-21 | 0.158 | 272,000 | +0 | 0.01% | 42,976 |
| 2022-09-22 | 2022-09-20 | 0.158 | 272,000 | +0 | 0.01% | 42,976 |
| 2022-09-21 | 2022-09-19 | 0.158 | 272,000 | +0 | 0.01% | 42,976 |
| 2022-09-20 | 2022-09-16 | 0.158 | 272,000 | +0 | 0.01% | 42,976 |
| 2022-09-19 | 2022-09-15 | 0.162 | 272,000 | +0 | 0.01% | 44,064 |
| 2022-09-16 | 2022-09-14 | 0.162 | 272,000 | +0 | 0.01% | 44,064 |
| 2022-09-15 | 2022-09-13 | 0.162 | 272,000 | +0 | 0.01% | 44,064 |
| 2022-09-14 | 2022-09-09 | 0.162 | 272,000 | +0 | 0.01% | 44,064 |
| 2022-09-13 | 2022-09-08 | 0.159 | 272,000 | +0 | 0.01% | 43,248 |
| 2022-09-09 | 2022-09-07 | 0.160 | 272,000 | +0 | 0.01% | 43,520 |
| 2022-09-08 | 2022-09-06 | 0.161 | 272,000 | +0 | 0.01% | 43,792 |
| 2022-09-07 | 2022-09-05 | 0.161 | 272,000 | +0 | 0.01% | 43,792 |
| 2022-09-06 | 2022-09-02 | 0.161 | 272,000 | +0 | 0.01% | 43,792 |
| 2022-09-05 | 2022-09-01 | 0.160 | 272,000 | +0 | 0.01% | 43,520 |
| 2022-09-02 | 2022-08-31 | 0.160 | 272,000 | +0 | 0.01% | 43,520 |
| 2022-09-01 | 2022-08-30 | 0.160 | 272,000 | +0 | 0.01% | 43,520 |
| 2022-08-31 | 2022-08-29 | 0.160 | 272,000 | +0 | 0.01% | 43,520 |
| 2022-08-30 | 2022-08-26 | 0.162 | 272,000 | +0 | 0.01% | 44,064 |
| 2022-08-29 | 2022-08-25 | 0.162 | 272,000 | +0 | 0.01% | 44,064 |
| 2022-08-26 | 2022-08-24 | 0.162 | 272,000 | +0 | 0.01% | 44,064 |
| 2022-08-25 | 2022-08-23 | 0.167 | 272,000 | +0 | 0.01% | 45,424 |
| 2022-08-24 | 2022-08-22 | 0.168 | 272,000 | +0 | 0.01% | 45,696 |
| 2022-08-23 | 2022-08-19 | 0.168 | 272,000 | +0 | 0.01% | 45,696 |
| 2022-08-22 | 2022-08-18 | 0.173 | 272,000 | +0 | 0.01% | 47,056 |
| 2022-08-19 | 2022-08-17 | 0.173 | 272,000 | +0 | 0.01% | 47,056 |
| 2022-08-18 | 2022-08-16 | 0.173 | 272,000 | +0 | 0.01% | 47,056 |
| 2022-08-17 | 2022-08-15 | 0.171 | 272,000 | +0 | 0.01% | 46,512 |
| 2022-08-16 | 2022-08-12 | 0.171 | 272,000 | +0 | 0.01% | 46,512 |
| 2022-08-15 | 2022-08-11 | 0.171 | 272,000 | +0 | 0.01% | 46,512 |
| 2022-08-12 | 2022-08-10 | 0.171 | 272,000 | +0 | 0.01% | 46,512 |
| 2022-08-11 | 2022-08-09 | 0.173 | 272,000 | +0 | 0.01% | 47,056 |
| 2022-08-10 | 2022-08-08 | 0.174 | 272,000 | +0 | 0.01% | 47,328 |
| 2022-08-09 | 2022-08-05 | 0.177 | 272,000 | +0 | 0.01% | 48,144 |
| 2022-08-08 | 2022-08-04 | 0.178 | 272,000 | +0 | 0.01% | 48,416 |
| 2022-08-05 | 2022-08-03 | 0.176 | 272,000 | +0 | 0.01% | 47,872 |
| 2022-08-04 | 2022-08-02 | 0.176 | 272,000 | +0 | 0.01% | 47,872 |
| 2022-08-03 | 2022-08-01 | 0.185 | 272,000 | +0 | 0.01% | 50,320 |
| 2022-08-02 | 2022-07-29 | 0.185 | 272,000 | +0 | 0.01% | 50,320 |
| 2022-08-01 | 2022-07-28 | 0.185 | 272,000 | +0 | 0.01% | 50,320 |
| 2022-07-29 | 2022-07-27 | 0.185 | 272,000 | +0 | 0.01% | 50,320 |
| 2022-07-28 | 2022-07-26 | 0.185 | 272,000 | +0 | 0.01% | 50,320 |
| 2022-07-27 | 2022-07-25 | 0.185 | 272,000 | +0 | 0.01% | 50,320 |
| 2022-07-26 | 2022-07-22 | 0.185 | 272,000 | +0 | 0.01% | 50,320 |
| 2022-07-25 | 2022-07-21 | 0.182 | 272,000 | +0 | 0.01% | 49,504 |
| 2022-07-22 | 2022-07-20 | 0.190 | 272,000 | +0 | 0.01% | 51,680 |
| 2022-07-21 | 2022-07-19 | 0.190 | 272,000 | +0 | 0.01% | 51,680 |
| 2022-07-20 | 2022-07-18 | 0.182 | 272,000 | +0 | 0.01% | 49,504 |
| 2022-07-19 | 2022-07-15 | 0.194 | 272,000 | +0 | 0.01% | 52,768 |
| 2022-07-18 | 2022-07-14 | 0.194 | 272,000 | +0 | 0.01% | 52,768 |
| 2022-07-15 | 2022-07-13 | 0.226 | 272,000 | +0 | 0.01% | 61,472 |
| 2022-07-14 | 2022-07-12 | 0.226 | 272,000 | +0 | 0.01% | 61,472 |
| 2022-07-13 | 2022-07-11 | 0.226 | 272,000 | +0 | 0.01% | 61,472 |
| 2022-07-12 | 2022-07-08 | 0.227 | 272,000 | +0 | 0.01% | 61,744 |
| 2022-07-11 | 2022-07-07 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2022-07-08 | 2022-07-06 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2022-07-07 | 2022-07-05 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2022-07-06 | 2022-07-04 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2022-07-05 | 2022-06-30 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2022-07-04 | 2022-06-29 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2022-06-30 | 2022-06-28 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2022-06-29 | 2022-06-27 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2022-06-28 | 2022-06-24 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2022-06-27 | 2022-06-23 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2022-06-24 | 2022-06-22 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2022-06-23 | 2022-06-21 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2022-06-22 | 2022-06-20 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2022-06-21 | 2022-06-17 | 0.220 | 272,000 | +0 | 0.01% | 59,840 |
| 2022-06-20 | 2022-06-16 | 0.220 | 272,000 | +0 | 0.01% | 59,840 |
| 2022-06-17 | 2022-06-15 | 0.220 | 272,000 | +0 | 0.01% | 59,840 |
| 2022-06-16 | 2022-06-14 | 0.220 | 272,000 | +0 | 0.01% | 59,840 |
| 2022-06-15 | 2022-06-13 | 0.220 | 272,000 | +0 | 0.01% | 59,840 |
| 2022-06-14 | 2022-06-10 | 0.215 | 272,000 | +0 | 0.01% | 58,480 |
| 2022-06-13 | 2022-06-09 | 0.216 | 272,000 | +0 | 0.01% | 58,752 |
| 2022-06-10 | 2022-06-08 | 0.216 | 272,000 | +0 | 0.01% | 58,752 |
| 2022-06-09 | 2022-06-07 | 0.221 | 272,000 | +0 | 0.01% | 60,112 |
| 2022-06-08 | 2022-06-06 | 0.222 | 272,000 | +0 | 0.01% | 60,384 |
| 2022-06-07 | 2022-06-02 | 0.230 | 272,000 | +0 | 0.01% | 62,560 |
| 2022-06-06 | 2022-06-01 | 0.240 | 272,000 | +0 | 0.01% | 65,280 |
| 2022-06-02 | 2022-05-31 | 0.240 | 272,000 | +0 | 0.01% | 65,280 |
| 2022-06-01 | 2022-05-30 | 0.235 | 272,000 | +0 | 0.01% | 63,920 |
| 2022-05-31 | 2022-05-27 | 0.235 | 272,000 | +0 | 0.01% | 63,920 |
| 2022-05-30 | 2022-05-26 | 0.230 | 272,000 | +0 | 0.01% | 62,560 |
| 2022-05-27 | 2022-05-25 | 0.219 | 272,000 | +0 | 0.01% | 59,568 |
| 2022-05-26 | 2022-05-24 | 0.216 | 272,000 | +0 | 0.01% | 58,752 |
| 2022-05-25 | 2022-05-23 | 0.210 | 272,000 | +0 | 0.01% | 57,120 |
| 2022-05-24 | 2022-05-20 | 0.200 | 272,000 | +0 | 0.01% | 54,400 |
| 2022-05-23 | 2022-05-19 | 0.179 | 272,000 | +0 | 0.01% | 48,688 |
| 2022-05-20 | 2022-05-18 | 0.181 | 272,000 | +0 | 0.01% | 49,232 |
| 2022-05-19 | 2022-05-17 | 0.176 | 272,000 | +0 | 0.01% | 47,872 |
| 2022-05-18 | 2022-05-16 | 0.180 | 272,000 | +0 | 0.01% | 48,960 |
| 2022-05-17 | 2022-05-13 | 0.180 | 272,000 | +0 | 0.01% | 48,960 |
| 2022-05-16 | 2022-05-12 | 0.175 | 272,000 | +0 | 0.01% | 47,600 |
| 2022-05-13 | 2022-05-11 | 0.175 | 272,000 | +0 | 0.01% | 47,600 |
| 2022-05-12 | 2022-05-10 | 0.181 | 272,000 | +0 | 0.01% | 49,232 |
| 2022-05-11 | 2022-05-06 | 0.185 | 272,000 | +0 | 0.01% | 50,320 |
| 2022-05-10 | 2022-05-05 | 0.190 | 272,000 | +0 | 0.01% | 51,680 |
| 2022-05-06 | 2022-05-04 | 0.186 | 272,000 | +0 | 0.01% | 50,592 |
| 2022-05-05 | 2022-05-03 | 0.192 | 272,000 | +0 | 0.01% | 52,224 |
| 2022-05-04 | 2022-04-29 | 0.195 | 272,000 | +0 | 0.01% | 53,040 |
| 2022-05-03 | 2022-04-28 | 0.189 | 272,000 | +0 | 0.01% | 51,408 |
| 2022-04-29 | 2022-04-27 | 0.188 | 272,000 | +0 | 0.01% | 51,136 |
| 2022-04-28 | 2022-04-26 | 0.189 | 272,000 | +0 | 0.01% | 51,408 |
| 2022-04-27 | 2022-04-25 | 0.188 | 272,000 | +0 | 0.01% | 51,136 |
| 2022-04-26 | 2022-04-22 | 0.201 | 272,000 | +0 | 0.01% | 54,672 |
| 2022-04-25 | 2022-04-21 | 0.196 | 272,000 | +0 | 0.01% | 53,312 |
| 2022-04-22 | 2022-04-20 | 0.206 | 272,000 | +0 | 0.01% | 56,032 |
| 2022-04-21 | 2022-04-19 | 0.212 | 272,000 | +0 | 0.01% | 57,664 |
| 2022-04-20 | 2022-04-14 | 0.208 | 272,000 | +0 | 0.01% | 56,576 |
| 2022-04-19 | 2022-04-13 | 0.208 | 272,000 | +0 | 0.01% | 56,576 |
| 2022-04-14 | 2022-04-12 | 0.209 | 272,000 | +0 | 0.01% | 56,848 |
| 2022-04-13 | 2022-04-11 | 0.206 | 272,000 | +0 | 0.01% | 56,032 |
| 2022-04-12 | 2022-04-08 | 0.220 | 272,000 | +0 | 0.01% | 59,840 |
| 2022-04-11 | 2022-04-07 | 0.210 | 272,000 | +0 | 0.01% | 57,120 |
| 2022-04-08 | 2022-04-06 | 0.219 | 272,000 | +0 | 0.01% | 59,568 |
| 2022-04-07 | 2022-04-04 | 0.230 | 272,000 | +0 | 0.01% | 62,560 |
| 2022-04-06 | 2022-04-01 | 0.220 | 272,000 | +0 | 0.01% | 59,840 |
| 2022-04-04 | 2022-03-31 | 0.260 | 272,000 | +0 | 0.01% | 70,720 |
| 2022-04-01 | 2022-03-30 | 0.243 | 272,000 | +0 | 0.01% | 66,096 |
| 2022-03-31 | 2022-03-29 | 0.240 | 272,000 | +0 | 0.01% | 65,280 |
| 2022-03-30 | 2022-03-28 | 0.226 | 272,000 | +0 | 0.01% | 61,472 |
| 2022-03-29 | 2022-03-25 | 0.241 | 272,000 | +0 | 0.01% | 65,552 |
| 2022-03-28 | 2022-03-24 | 0.245 | 272,000 | +0 | 0.01% | 66,640 |
| 2022-03-25 | 2022-03-23 | 0.246 | 272,000 | +0 | 0.01% | 66,912 |
| 2022-03-24 | 2022-03-22 | 0.229 | 272,000 | +0 | 0.01% | 62,288 |
| 2022-03-23 | 2022-03-21 | 0.218 | 272,000 | +0 | 0.01% | 59,296 |
| 2022-03-22 | 2022-03-18 | 0.210 | 272,000 | +0 | 0.01% | 57,120 |
| 2022-03-21 | 2022-03-17 | 0.225 | 272,000 | +0 | 0.01% | 61,200 |
| 2022-03-18 | 2022-03-16 | 0.210 | 272,000 | +0 | 0.01% | 57,120 |
| 2022-03-17 | 2022-03-15 | 0.201 | 272,000 | +0 | 0.01% | 54,672 |
| 2022-03-16 | 2022-03-14 | 0.205 | 272,000 | +0 | 0.01% | 55,760 |
| 2022-03-15 | 2022-03-11 | 0.208 | 272,000 | +0 | 0.01% | 56,576 |
| 2022-03-14 | 2022-03-10 | 0.210 | 272,000 | +0 | 0.01% | 57,120 |
| 2022-03-11 | 2022-03-09 | 0.209 | 272,000 | +0 | 0.01% | 56,848 |
| 2022-03-10 | 2022-03-08 | 0.200 | 272,000 | +0 | 0.01% | 54,400 |
| 2022-03-09 | 2022-03-07 | 0.218 | 272,000 | +0 | 0.01% | 59,296 |
| 2022-03-08 | 2022-03-04 | 0.223 | 272,000 | +0 | 0.01% | 60,656 |
| 2022-03-07 | 2022-03-03 | 0.223 | 272,000 | +0 | 0.01% | 60,656 |
| 2022-03-04 | 2022-03-02 | 0.209 | 272,000 | +0 | 0.01% | 56,848 |
| 2022-03-03 | 2022-03-01 | 0.217 | 272,000 | +0 | 0.01% | 59,024 |
| 2022-03-02 | 2022-02-28 | 0.221 | 272,000 | +0 | 0.01% | 60,112 |
| 2022-03-01 | 2022-02-25 | 0.226 | 272,000 | +0 | 0.01% | 61,472 |
| 2022-02-28 | 2022-02-24 | 0.215 | 272,000 | +0 | 0.01% | 58,480 |
| 2022-02-25 | 2022-02-23 | 0.231 | 272,000 | +0 | 0.01% | 62,832 |
| 2022-02-24 | 2022-02-22 | 0.245 | 272,000 | +0 | 0.01% | 66,640 |
| 2022-02-23 | 2022-02-21 | 0.249 | 272,000 | +0 | 0.01% | 67,728 |
| 2022-02-22 | 2022-02-18 | 0.255 | 272,000 | +0 | 0.01% | 69,360 |
| 2022-02-21 | 2022-02-17 | 0.260 | 272,000 | +0 | 0.01% | 70,720 |
| 2022-02-18 | 2022-02-16 | 0.265 | 272,000 | +0 | 0.01% | 72,080 |
| 2022-02-17 | 2022-02-15 | 0.260 | 272,000 | +0 | 0.01% | 70,720 |
| 2022-02-16 | 2022-02-14 | 0.270 | 272,000 | +0 | 0.01% | 73,440 |
| 2022-02-15 | 2022-02-11 | 0.275 | 272,000 | +0 | 0.01% | 74,800 |
| 2022-02-14 | 2022-02-10 | 0.280 | 272,000 | +0 | 0.01% | 76,160 |
| 2022-02-11 | 2022-02-09 | 0.280 | 272,000 | +0 | 0.01% | 76,160 |
| 2022-02-10 | 2022-02-08 | 0.275 | 272,000 | +0 | 0.01% | 74,800 |
| 2022-02-09 | 2022-02-07 | 0.275 | 272,000 | +0 | 0.01% | 74,800 |
| 2022-02-08 | 2022-02-04 | 0.290 | 272,000 | +0 | 0.01% | 78,880 |
| 2022-02-07 | 2022-01-31 | 0.300 | 272,000 | +0 | 0.01% | 81,600 |
| 2022-02-04 | 2022-01-27 | 0.280 | 272,000 | +0 | 0.01% | 76,160 |
| 2022-01-28 | 2022-01-26 | 0.275 | 272,000 | +0 | 0.01% | 74,800 |
| 2022-01-27 | 2022-01-25 | 0.295 | 272,000 | +0 | 0.01% | 80,240 |
| 2022-01-26 | 2022-01-24 | 0.320 | 272,000 | +0 | 0.01% | 87,040 |
| 2022-01-25 | 2022-01-21 | 0.320 | 272,000 | +0 | 0.01% | 87,040 |
| 2022-01-24 | 2022-01-20 | 0.340 | 272,000 | +0 | 0.01% | 92,480 |
| 2022-01-21 | 2022-01-19 | 0.335 | 272,000 | +0 | 0.01% | 91,120 |
| 2022-01-20 | 2022-01-18 | 0.325 | 272,000 | +0 | 0.01% | 88,400 |
| 2022-01-19 | 2022-01-17 | 0.335 | 272,000 | +0 | 0.01% | 91,120 |
| 2022-01-18 | 2022-01-14 | 0.335 | 272,000 | +0 | 0.01% | 91,120 |
| 2022-01-17 | 2022-01-13 | 0.330 | 272,000 | +0 | 0.01% | 89,760 |
| 2022-01-14 | 2022-01-12 | 0.335 | 272,000 | +0 | 0.01% | 91,120 |
| 2022-01-13 | 2022-01-11 | 0.335 | 272,000 | +0 | 0.01% | 91,120 |
| 2022-01-12 | 2022-01-10 | 0.340 | 272,000 | +0 | 0.01% | 92,480 |
| 2022-01-11 | 2022-01-07 | 0.350 | 272,000 | +0 | 0.01% | 95,200 |
| 2022-01-10 | 2022-01-06 | 0.350 | 272,000 | +0 | 0.01% | 95,200 |
| 2022-01-07 | 2022-01-05 | 0.345 | 272,000 | +0 | 0.01% | 93,840 |
| 2022-01-06 | 2022-01-04 | 0.360 | 272,000 | +0 | 0.01% | 97,920 |
| 2022-01-05 | 2022-01-03 | 0.365 | 272,000 | +0 | 0.01% | 99,280 |
| 2022-01-04 | 2021-12-31 | 0.355 | 272,000 | +0 | 0.01% | 96,560 |
| 2022-01-03 | 2021-12-29 | 0.365 | 272,000 | +0 | 0.01% | 99,280 |
| 2021-12-30 | 2021-12-28 | 0.380 | 272,000 | +0 | 0.01% | 103,360 |
| 2021-12-29 | 2021-12-24 | 0.390 | 272,000 | +0 | 0.01% | 106,080 |
| 2021-12-28 | 2021-12-22 | 0.370 | 272,000 | +0 | 0.01% | 100,640 |
| 2021-12-23 | 2021-12-21 | 0.380 | 272,000 | +0 | 0.01% | 103,360 |
| 2021-12-22 | 2021-12-20 | 0.355 | 272,000 | +0 | 0.01% | 96,560 |
| 2021-12-21 | 2021-12-17 | 0.370 | 272,000 | +0 | 0.01% | 100,640 |
| 2021-12-20 | 2021-12-16 | 0.380 | 272,000 | +0 | 0.01% | 103,360 |
| 2021-12-17 | 2021-12-15 | 0.380 | 272,000 | +0 | 0.01% | 103,360 |
| 2021-12-16 | 2021-12-14 | 0.390 | 272,000 | +0 | 0.01% | 106,080 |
| 2021-12-15 | 2021-12-13 | 0.400 | 272,000 | +0 | 0.01% | 108,800 |
| 2021-12-14 | 2021-12-10 | 0.380 | 272,000 | +0 | 0.01% | 103,360 |
| 2021-12-13 | 2021-12-09 | 0.380 | 272,000 | +0 | 0.01% | 103,360 |
| 2021-12-10 | 2021-12-08 | 0.370 | 272,000 | +0 | 0.01% | 100,640 |
| 2021-12-09 | 2021-12-07 | 0.380 | 272,000 | +0 | 0.01% | 103,360 |
| 2021-12-08 | 2021-12-06 | 0.380 | 272,000 | +0 | 0.01% | 103,360 |
| 2021-12-07 | 2021-12-03 | 0.380 | 272,000 | +0 | 0.01% | 103,360 |
| 2021-12-06 | 2021-12-02 | 0.380 | 272,000 | +0 | 0.01% | 103,360 |
| 2021-12-03 | 2021-12-01 | 0.380 | 272,000 | +0 | 0.01% | 103,360 |
| 2021-12-02 | 2021-11-30 | 0.400 | 272,000 | +0 | 0.01% | 108,800 |
| 2021-12-01 | 2021-11-29 | 0.415 | 272,000 | +0 | 0.01% | 112,880 |
| 2021-11-30 | 2021-11-26 | 0.420 | 272,000 | +0 | 0.01% | 114,240 |
| 2021-11-29 | 2021-11-25 | 0.425 | 272,000 | +0 | 0.01% | 115,600 |
| 2021-11-26 | 2021-11-24 | 0.415 | 272,000 | +0 | 0.01% | 112,880 |
| 2021-11-25 | 2021-11-23 | 0.440 | 272,000 | +0 | 0.01% | 119,680 |
| 2021-11-24 | 2021-11-22 | 0.445 | 272,000 | +0 | 0.01% | 121,040 |
| 2021-11-23 | 2021-11-19 | 0.445 | 272,000 | +0 | 0.01% | 121,040 |
| 2021-11-22 | 2021-11-18 | 0.445 | 272,000 | +0 | 0.01% | 121,040 |
| 2021-11-19 | 2021-11-17 | 0.450 | 272,000 | +0 | 0.01% | 122,400 |
| 2021-11-18 | 2021-11-16 | 0.460 | 272,000 | +0 | 0.01% | 125,120 |
| 2021-11-17 | 2021-11-15 | 0.460 | 272,000 | +0 | 0.01% | 125,120 |
| 2021-11-16 | 2021-11-12 | 0.470 | 272,000 | +0 | 0.01% | 127,840 |
| 2021-11-15 | 2021-11-11 | 0.445 | 272,000 | +0 | 0.01% | 121,040 |
| 2021-11-12 | 2021-11-10 | 0.440 | 272,000 | +0 | 0.01% | 119,680 |
| 2021-11-11 | 2021-11-09 | 0.475 | 272,000 | +0 | 0.01% | 129,200 |
| 2021-11-10 | 2021-11-08 | 0.480 | 272,000 | +0 | 0.01% | 130,560 |
| 2021-11-09 | 2021-11-05 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2021-11-08 | 2021-11-04 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2021-11-05 | 2021-11-03 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2021-11-04 | 2021-11-02 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2021-11-03 | 2021-11-01 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2021-11-02 | 2021-10-29 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2021-11-01 | 2021-10-28 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2021-10-29 | 2021-10-27 | 0.495 | 272,000 | +0 | 0.01% | 134,640 |
| 2021-10-28 | 2021-10-26 | 0.510 | 272,000 | +0 | 0.01% | 138,720 |
| 2021-10-27 | 2021-10-25 | 0.510 | 272,000 | +0 | 0.01% | 138,720 |
| 2021-10-26 | 2021-10-22 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2021-10-25 | 2021-10-21 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2021-10-22 | 2021-10-20 | 0.510 | 272,000 | +0 | 0.01% | 138,720 |
| 2021-10-21 | 2021-10-19 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2021-10-20 | 2021-10-18 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2021-10-19 | 2021-10-15 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2021-10-18 | 2021-10-12 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2021-10-15 | 2021-10-11 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2021-10-12 | 2021-10-08 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2021-10-11 | 2021-10-07 | 0.540 | 272,000 | +0 | 0.01% | 146,880 |
| 2021-10-08 | 2021-10-06 | 0.540 | 272,000 | +0 | 0.01% | 146,880 |
| 2021-10-07 | 2021-10-05 | 0.530 | 272,000 | +0 | 0.01% | 144,160 |
| 2021-10-06 | 2021-10-04 | 0.550 | 272,000 | +0 | 0.01% | 149,600 |
| 2021-10-05 | 2021-09-30 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2021-10-04 | 2021-09-29 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2021-09-30 | 2021-09-28 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2021-09-29 | 2021-09-27 | 0.530 | 272,000 | +0 | 0.01% | 144,160 |
| 2021-09-28 | 2021-09-24 | 0.530 | 272,000 | +0 | 0.01% | 144,160 |
| 2021-09-27 | 2021-09-23 | 0.530 | 272,000 | +0 | 0.01% | 144,160 |
| 2021-09-24 | 2021-09-21 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2021-09-23 | 2021-09-20 | 0.510 | 272,000 | +0 | 0.01% | 138,720 |
| 2021-09-21 | 2021-09-17 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2021-09-20 | 2021-09-16 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2021-09-17 | 2021-09-15 | 0.480 | 272,000 | +0 | 0.01% | 130,560 |
| 2021-09-16 | 2021-09-14 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2021-09-15 | 2021-09-13 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2021-09-14 | 2021-09-10 | 0.455 | 272,000 | +0 | 0.01% | 123,760 |
| 2021-09-13 | 2021-09-09 | 0.445 | 272,000 | +0 | 0.01% | 121,040 |
| 2021-09-10 | 2021-09-08 | 0.435 | 272,000 | +0 | 0.01% | 118,320 |
| 2021-09-09 | 2021-09-07 | 0.420 | 272,000 | +0 | 0.01% | 114,240 |
| 2021-09-08 | 2021-09-06 | 0.405 | 272,000 | +0 | 0.01% | 110,160 |
| 2021-09-07 | 2021-09-03 | 0.440 | 272,000 | +0 | 0.01% | 119,680 |
| 2021-09-06 | 2021-09-02 | 0.450 | 272,000 | +0 | 0.01% | 122,400 |
| 2021-09-03 | 2021-09-01 | 0.455 | 272,000 | +0 | 0.01% | 123,760 |
| 2021-09-02 | 2021-08-31 | 0.435 | 272,000 | +0 | 0.01% | 118,320 |
| 2021-09-01 | 2021-08-30 | 0.400 | 272,000 | +0 | 0.01% | 108,800 |
| 2021-08-31 | 2021-08-27 | 0.395 | 272,000 | +0 | 0.01% | 107,440 |
| 2021-08-30 | 2021-08-26 | 0.390 | 272,000 | +0 | 0.01% | 106,080 |
| 2021-08-27 | 2021-08-25 | 0.385 | 272,000 | +0 | 0.01% | 104,720 |
| 2021-08-26 | 2021-08-24 | 0.385 | 272,000 | +0 | 0.01% | 104,720 |
| 2021-08-25 | 2021-08-23 | 0.385 | 272,000 | +0 | 0.01% | 104,720 |
| 2021-08-24 | 2021-08-20 | 0.390 | 272,000 | +0 | 0.01% | 106,080 |
| 2021-08-23 | 2021-08-19 | 0.390 | 272,000 | +0 | 0.01% | 106,080 |
| 2021-08-20 | 2021-08-18 | 0.410 | 272,000 | +0 | 0.01% | 111,520 |
| 2021-08-19 | 2021-08-17 | 0.425 | 272,000 | +0 | 0.01% | 115,600 |
| 2021-08-18 | 2021-08-16 | 0.425 | 272,000 | +0 | 0.01% | 115,600 |
| 2021-08-17 | 2021-08-13 | 0.430 | 272,000 | +0 | 0.01% | 116,960 |
| 2021-08-16 | 2021-08-12 | 0.445 | 272,000 | +0 | 0.01% | 121,040 |
| 2021-08-13 | 2021-08-11 | 0.445 | 272,000 | +0 | 0.01% | 121,040 |
| 2021-08-12 | 2021-08-10 | 0.445 | 272,000 | +0 | 0.01% | 121,040 |
| 2021-08-11 | 2021-08-09 | 0.445 | 272,000 | +0 | 0.01% | 121,040 |
| 2021-08-10 | 2021-08-06 | 0.435 | 272,000 | +0 | 0.01% | 118,320 |
| 2021-08-09 | 2021-08-05 | 0.440 | 272,000 | +0 | 0.01% | 119,680 |
| 2021-08-06 | 2021-08-04 | 0.445 | 272,000 | +0 | 0.01% | 121,040 |
| 2021-08-05 | 2021-08-03 | 0.435 | 272,000 | +0 | 0.01% | 118,320 |
| 2021-08-04 | 2021-08-02 | 0.435 | 272,000 | +0 | 0.01% | 118,320 |
| 2021-08-03 | 2021-07-30 | 0.455 | 272,000 | +0 | 0.01% | 123,760 |
| 2021-08-02 | 2021-07-29 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2021-07-30 | 2021-07-28 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2021-07-29 | 2021-07-27 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2021-07-28 | 2021-07-26 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2021-07-27 | 2021-07-23 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2021-07-26 | 2021-07-22 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2021-07-23 | 2021-07-21 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2021-07-22 | 2021-07-20 | 0.550 | 272,000 | +0 | 0.01% | 149,600 |
| 2021-07-21 | 2021-07-19 | 0.600 | 272,000 | +0 | 0.01% | 163,200 |
| 2021-07-20 | 2021-07-16 | 0.610 | 272,000 | +0 | 0.01% | 165,920 |
| 2021-07-19 | 2021-07-15 | 0.610 | 272,000 | +0 | 0.01% | 165,920 |
| 2021-07-16 | 2021-07-14 | 0.610 | 272,000 | +0 | 0.01% | 165,920 |
| 2021-07-15 | 2021-07-13 | 0.610 | 272,000 | +0 | 0.01% | 165,920 |
| 2021-07-14 | 2021-07-12 | 0.610 | 272,000 | +0 | 0.01% | 165,920 |
| 2021-07-13 | 2021-07-09 | 0.600 | 272,000 | +0 | 0.01% | 163,200 |
| 2021-07-12 | 2021-07-08 | 0.630 | 272,000 | +0 | 0.01% | 171,360 |
| 2021-07-09 | 2021-07-07 | 0.691 | 272,000 | +0 | 0.01% | 188,069 |
| 2021-07-08 | 2021-07-06 | 0.691 | 272,000 | +12,364 | 0.01% | 188,069 |
| 2021-07-07 | 2021-07-05 | 0.681 | 259,636 | +0 | 0.01% | 176,800 |
| 2021-07-06 | 2021-07-02 | 0.702 | 259,636 | +0 | 0.01% | 182,240 |
| 2021-07-05 | 2021-06-30 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2021-07-02 | 2021-06-29 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2021-06-30 | 2021-06-28 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2021-06-29 | 2021-06-25 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2021-06-28 | 2021-06-24 | 0.639 | 259,636 | +0 | 0.01% | 165,920 |
| 2021-06-25 | 2021-06-23 | 0.629 | 259,636 | +0 | 0.01% | 163,200 |
| 2021-06-24 | 2021-06-22 | 0.629 | 259,636 | +0 | 0.01% | 163,200 |
| 2021-06-23 | 2021-06-21 | 0.608 | 259,636 | +0 | 0.01% | 157,760 |
| 2021-06-22 | 2021-06-18 | 0.587 | 259,636 | +0 | 0.01% | 152,320 |
| 2021-06-21 | 2021-06-17 | 0.576 | 259,636 | +0 | 0.01% | 149,600 |
| 2021-06-18 | 2021-06-16 | 0.555 | 259,636 | +0 | 0.01% | 144,160 |
| 2021-06-17 | 2021-06-15 | 0.555 | 259,636 | +0 | 0.01% | 144,160 |
| 2021-06-16 | 2021-06-11 | 0.555 | 259,636 | +0 | 0.01% | 144,160 |
| 2021-06-15 | 2021-06-10 | 0.545 | 259,636 | +0 | 0.01% | 141,440 |
| 2021-06-11 | 2021-06-09 | 0.545 | 259,636 | +0 | 0.01% | 141,440 |
| 2021-06-10 | 2021-06-08 | 0.534 | 259,636 | +0 | 0.01% | 138,720 |
| 2021-06-09 | 2021-06-07 | 0.534 | 259,636 | +0 | 0.01% | 138,720 |
| 2021-06-08 | 2021-06-04 | 0.545 | 259,636 | +0 | 0.01% | 141,440 |
| 2021-06-07 | 2021-06-03 | 0.545 | 259,636 | +0 | 0.01% | 141,440 |
| 2021-06-04 | 2021-06-02 | 0.545 | 259,636 | +0 | 0.01% | 141,440 |
| 2021-06-03 | 2021-06-01 | 0.545 | 259,636 | +0 | 0.01% | 141,440 |
| 2021-06-02 | 2021-05-31 | 0.545 | 259,636 | +0 | 0.01% | 141,440 |
| 2021-06-01 | 2021-05-28 | 0.545 | 259,636 | +0 | 0.01% | 141,440 |
| 2021-05-31 | 2021-05-27 | 0.534 | 259,636 | +0 | 0.01% | 138,720 |
| 2021-05-28 | 2021-05-26 | 0.534 | 259,636 | +0 | 0.01% | 138,720 |
| 2021-05-27 | 2021-05-25 | 0.534 | 259,636 | +0 | 0.01% | 138,720 |
| 2021-05-26 | 2021-05-24 | 0.534 | 259,636 | +0 | 0.01% | 138,720 |
| 2021-05-25 | 2021-05-21 | 0.534 | 259,636 | +0 | 0.01% | 138,720 |
| 2021-05-24 | 2021-05-20 | 0.534 | 259,636 | +0 | 0.01% | 138,720 |
| 2021-05-21 | 2021-05-18 | 0.524 | 259,636 | +0 | 0.01% | 136,000 |
| 2021-05-20 | 2021-05-17 | 0.519 | 259,636 | +0 | 0.01% | 134,640 |
| 2021-05-18 | 2021-05-14 | 0.524 | 259,636 | +0 | 0.01% | 136,000 |
| 2021-05-17 | 2021-05-13 | 0.513 | 259,636 | +0 | 0.01% | 133,280 |
| 2021-05-14 | 2021-05-12 | 0.524 | 259,636 | +0 | 0.01% | 136,000 |
| 2021-05-13 | 2021-05-11 | 0.545 | 259,636 | +0 | 0.01% | 141,440 |
| 2021-05-12 | 2021-05-10 | 0.545 | 259,636 | +0 | 0.01% | 141,440 |
| 2021-05-11 | 2021-05-07 | 0.524 | 259,636 | +0 | 0.01% | 136,000 |
| 2021-05-10 | 2021-05-06 | 0.519 | 259,636 | +0 | 0.01% | 134,640 |
| 2021-05-07 | 2021-05-05 | 0.519 | 259,636 | +0 | 0.01% | 134,640 |
| 2021-05-06 | 2021-05-04 | 0.519 | 259,636 | +0 | 0.01% | 134,640 |
| 2021-05-05 | 2021-05-03 | 0.519 | 259,636 | +0 | 0.01% | 134,640 |
| 2021-05-04 | 2021-04-30 | 0.513 | 259,636 | +0 | 0.01% | 133,280 |
| 2021-05-03 | 2021-04-29 | 0.513 | 259,636 | +0 | 0.01% | 133,280 |
| 2021-04-30 | 2021-04-28 | 0.519 | 259,636 | +0 | 0.01% | 134,640 |
| 2021-04-29 | 2021-04-27 | 0.508 | 259,636 | +0 | 0.01% | 131,920 |
| 2021-04-28 | 2021-04-26 | 0.519 | 259,636 | +0 | 0.01% | 134,640 |
| 2021-04-27 | 2021-04-23 | 0.534 | 259,636 | +0 | 0.01% | 138,720 |
| 2021-04-26 | 2021-04-22 | 0.545 | 259,636 | +0 | 0.01% | 141,440 |
| 2021-04-23 | 2021-04-21 | 0.545 | 259,636 | +0 | 0.01% | 141,440 |
| 2021-04-22 | 2021-04-20 | 0.566 | 259,636 | +0 | 0.01% | 146,880 |
| 2021-04-21 | 2021-04-19 | 0.555 | 259,636 | +0 | 0.01% | 144,160 |
| 2021-04-20 | 2021-04-16 | 0.566 | 259,636 | +0 | 0.01% | 146,880 |
| 2021-04-19 | 2021-04-15 | 0.566 | 259,636 | +0 | 0.01% | 146,880 |
| 2021-04-16 | 2021-04-14 | 0.555 | 259,636 | +0 | 0.01% | 144,160 |
| 2021-04-15 | 2021-04-13 | 0.545 | 259,636 | +0 | 0.01% | 141,440 |
| 2021-04-14 | 2021-04-12 | 0.545 | 259,636 | +0 | 0.01% | 141,440 |
| 2021-04-13 | 2021-04-09 | 0.534 | 259,636 | +0 | 0.01% | 138,720 |
| 2021-04-12 | 2021-04-08 | 0.545 | 259,636 | +0 | 0.01% | 141,440 |
| 2021-04-09 | 2021-04-07 | 0.555 | 259,636 | +0 | 0.01% | 144,160 |
| 2021-04-08 | 2021-04-01 | 0.555 | 259,636 | +0 | 0.01% | 144,160 |
| 2021-04-07 | 2021-03-31 | 0.519 | 259,636 | +0 | 0.01% | 134,640 |
| 2021-04-01 | 2021-03-30 | 0.545 | 259,636 | +0 | 0.01% | 141,440 |
| 2021-03-31 | 2021-03-29 | 0.524 | 259,636 | +0 | 0.01% | 136,000 |
| 2021-03-30 | 2021-03-26 | 0.534 | 259,636 | +0 | 0.01% | 138,720 |
| 2021-03-29 | 2021-03-25 | 0.519 | 259,636 | +0 | 0.01% | 134,640 |
| 2021-03-26 | 2021-03-24 | 0.524 | 259,636 | +0 | 0.01% | 136,000 |
| 2021-03-25 | 2021-03-23 | 0.524 | 259,636 | +0 | 0.01% | 136,000 |
| 2021-03-24 | 2021-03-22 | 0.534 | 259,636 | +0 | 0.01% | 138,720 |
| 2021-03-23 | 2021-03-19 | 0.534 | 259,636 | +0 | 0.01% | 138,720 |
| 2021-03-22 | 2021-03-18 | 0.534 | 259,636 | +0 | 0.01% | 138,720 |
| 2021-03-19 | 2021-03-17 | 0.566 | 259,636 | +0 | 0.01% | 146,880 |
| 2021-03-18 | 2021-03-16 | 0.576 | 259,636 | +0 | 0.01% | 149,600 |
| 2021-03-17 | 2021-03-15 | 0.576 | 259,636 | +0 | 0.01% | 149,600 |
| 2021-03-16 | 2021-03-12 | 0.587 | 259,636 | +0 | 0.01% | 152,320 |
| 2021-03-15 | 2021-03-11 | 0.566 | 259,636 | +0 | 0.01% | 146,880 |
| 2021-03-12 | 2021-03-10 | 0.587 | 259,636 | +0 | 0.01% | 152,320 |
| 2021-03-11 | 2021-03-09 | 0.587 | 259,636 | +0 | 0.01% | 152,320 |
| 2021-03-10 | 2021-03-08 | 0.576 | 259,636 | +0 | 0.01% | 149,600 |
| 2021-03-09 | 2021-03-05 | 0.597 | 259,636 | +0 | 0.01% | 155,040 |
| 2021-03-08 | 2021-03-04 | 0.618 | 259,636 | +0 | 0.01% | 160,480 |
| 2021-03-05 | 2021-03-03 | 0.597 | 259,636 | +0 | 0.01% | 155,040 |
| 2021-03-04 | 2021-03-02 | 0.608 | 259,636 | +0 | 0.01% | 157,760 |
| 2021-03-03 | 2021-03-01 | 0.576 | 259,636 | +0 | 0.01% | 149,600 |
| 2021-03-02 | 2021-02-26 | 0.566 | 259,636 | +0 | 0.01% | 146,880 |
| 2021-03-01 | 2021-02-25 | 0.597 | 259,636 | +0 | 0.01% | 155,040 |
| 2021-02-26 | 2021-02-24 | 0.566 | 259,636 | +0 | 0.01% | 146,880 |
| 2021-02-25 | 2021-02-23 | 0.587 | 259,636 | +0 | 0.01% | 152,320 |
| 2021-02-24 | 2021-02-22 | 0.587 | 259,636 | +0 | 0.01% | 152,320 |
| 2021-02-23 | 2021-02-19 | 0.587 | 259,636 | +0 | 0.01% | 152,320 |
| 2021-02-22 | 2021-02-18 | 0.587 | 259,636 | +0 | 0.01% | 152,320 |
| 2021-02-19 | 2021-02-17 | 0.587 | 259,636 | +0 | 0.01% | 152,320 |
| 2021-02-18 | 2021-02-16 | 0.566 | 259,636 | +0 | 0.01% | 146,880 |
| 2021-02-17 | 2021-02-11 | 0.587 | 259,636 | +0 | 0.01% | 152,320 |
| 2021-02-16 | 2021-02-09 | 0.597 | 259,636 | +0 | 0.01% | 155,040 |
| 2021-02-10 | 2021-02-08 | 0.597 | 259,636 | +0 | 0.01% | 155,040 |
| 2021-02-09 | 2021-02-05 | 0.597 | 259,636 | +0 | 0.01% | 155,040 |
| 2021-02-08 | 2021-02-04 | 0.597 | 259,636 | +0 | 0.01% | 155,040 |
| 2021-02-05 | 2021-02-03 | 0.597 | 259,636 | +0 | 0.01% | 155,040 |
| 2021-02-04 | 2021-02-02 | 0.597 | 259,636 | +0 | 0.01% | 155,040 |
| 2021-02-03 | 2021-02-01 | 0.587 | 259,636 | +0 | 0.01% | 152,320 |
| 2021-02-02 | 2021-01-29 | 0.618 | 259,636 | +0 | 0.01% | 160,480 |
| 2021-02-01 | 2021-01-28 | 0.618 | 259,636 | +0 | 0.01% | 160,480 |
| 2021-01-29 | 2021-01-27 | 0.608 | 259,636 | +0 | 0.01% | 157,760 |
| 2021-01-28 | 2021-01-26 | 0.618 | 259,636 | +0 | 0.01% | 160,480 |
| 2021-01-27 | 2021-01-25 | 0.618 | 259,636 | +0 | 0.01% | 160,480 |
| 2021-01-26 | 2021-01-22 | 0.618 | 259,636 | +0 | 0.01% | 160,480 |
| 2021-01-25 | 2021-01-21 | 0.618 | 259,636 | +0 | 0.01% | 160,480 |
| 2021-01-22 | 2021-01-20 | 0.618 | 259,636 | +0 | 0.01% | 160,480 |
| 2021-01-21 | 2021-01-19 | 0.629 | 259,636 | +0 | 0.01% | 163,200 |
| 2021-01-20 | 2021-01-18 | 0.618 | 259,636 | +0 | 0.01% | 160,480 |
| 2021-01-19 | 2021-01-15 | 0.618 | 259,636 | +0 | 0.01% | 160,480 |
| 2021-01-18 | 2021-01-14 | 0.618 | 259,636 | +0 | 0.01% | 160,480 |
| 2021-01-15 | 2021-01-13 | 0.618 | 259,636 | +0 | 0.01% | 160,480 |
| 2021-01-14 | 2021-01-12 | 0.618 | 259,636 | +0 | 0.01% | 160,480 |
| 2021-01-13 | 2021-01-11 | 0.629 | 259,636 | +0 | 0.01% | 163,200 |
| 2021-01-12 | 2021-01-08 | 0.629 | 259,636 | +0 | 0.01% | 163,200 |
| 2021-01-11 | 2021-01-07 | 0.629 | 259,636 | +0 | 0.01% | 163,200 |
| 2021-01-08 | 2021-01-06 | 0.639 | 259,636 | +0 | 0.01% | 165,920 |
| 2021-01-07 | 2021-01-05 | 0.639 | 259,636 | +0 | 0.01% | 165,920 |
| 2021-01-06 | 2021-01-04 | 0.639 | 259,636 | +0 | 0.01% | 165,920 |
| 2021-01-05 | 2020-12-31 | 0.650 | 259,636 | +0 | 0.01% | 168,640 |
| 2021-01-04 | 2020-12-29 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-12-30 | 2020-12-28 | 0.639 | 259,636 | +0 | 0.01% | 165,920 |
| 2020-12-29 | 2020-12-24 | 0.650 | 259,636 | +0 | 0.01% | 168,640 |
| 2020-12-28 | 2020-12-22 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-12-23 | 2020-12-21 | 0.650 | 259,636 | +0 | 0.01% | 168,640 |
| 2020-12-22 | 2020-12-18 | 0.650 | 259,636 | +0 | 0.01% | 168,640 |
| 2020-12-21 | 2020-12-17 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-12-18 | 2020-12-16 | 0.650 | 259,636 | +0 | 0.01% | 168,640 |
| 2020-12-17 | 2020-12-15 | 0.650 | 259,636 | +0 | 0.01% | 168,640 |
| 2020-12-16 | 2020-12-14 | 0.650 | 259,636 | +0 | 0.01% | 168,640 |
| 2020-12-15 | 2020-12-11 | 0.650 | 259,636 | +0 | 0.01% | 168,640 |
| 2020-12-14 | 2020-12-10 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-12-11 | 2020-12-09 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-12-10 | 2020-12-08 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-12-09 | 2020-12-07 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-12-08 | 2020-12-04 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-12-07 | 2020-12-03 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-12-04 | 2020-12-02 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-12-03 | 2020-12-01 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-12-02 | 2020-11-30 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-12-01 | 2020-11-27 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-11-30 | 2020-11-26 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-11-27 | 2020-11-25 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-11-26 | 2020-11-24 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-11-25 | 2020-11-23 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-11-24 | 2020-11-20 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-11-23 | 2020-11-19 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-11-20 | 2020-11-18 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-11-19 | 2020-11-17 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-11-18 | 2020-11-16 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-11-17 | 2020-11-13 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-11-16 | 2020-11-12 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-11-13 | 2020-11-11 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-11-12 | 2020-11-10 | 0.639 | 259,636 | +0 | 0.01% | 165,920 |
| 2020-11-11 | 2020-11-09 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-11-10 | 2020-11-06 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-11-09 | 2020-11-05 | 0.681 | 259,636 | +0 | 0.01% | 176,800 |
| 2020-11-06 | 2020-11-04 | 0.681 | 259,636 | +0 | 0.01% | 176,800 |
| 2020-11-05 | 2020-11-03 | 0.681 | 259,636 | +0 | 0.01% | 176,800 |
| 2020-11-04 | 2020-11-02 | 0.681 | 259,636 | +0 | 0.01% | 176,800 |
| 2020-11-03 | 2020-10-30 | 0.681 | 259,636 | +0 | 0.01% | 176,800 |
| 2020-11-02 | 2020-10-29 | 0.681 | 259,636 | +0 | 0.01% | 176,800 |
| 2020-10-30 | 2020-10-28 | 0.712 | 259,636 | +0 | 0.01% | 184,960 |
| 2020-10-29 | 2020-10-27 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-10-28 | 2020-10-23 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-10-27 | 2020-10-22 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-10-23 | 2020-10-21 | 0.650 | 259,636 | +0 | 0.01% | 168,640 |
| 2020-10-22 | 2020-10-20 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-10-21 | 2020-10-19 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-10-20 | 2020-10-16 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-10-19 | 2020-10-15 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-10-16 | 2020-10-14 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-10-15 | 2020-10-12 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-10-14 | 2020-10-09 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-10-12 | 2020-10-08 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-10-09 | 2020-10-07 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-10-08 | 2020-10-06 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-10-07 | 2020-10-05 | 0.660 | 259,636 | +0 | 0.01% | 171,360 |
| 2020-10-06 | 2020-09-30 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-10-05 | 2020-09-29 | 0.670 | 259,636 | +0 | 0.01% | 174,080 |
| 2020-09-30 | 2020-09-28 | 0.681 | 259,636 | +0 | 0.01% | 176,800 |
| 2020-09-29 | 2020-09-25 | 0.681 | 259,636 | +0 | 0.01% | 176,800 |
| 2020-09-28 | 2020-09-24 | 0.681 | 259,636 | +0 | 0.01% | 176,800 |
| 2020-09-25 | 2020-09-23 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-09-24 | 2020-09-22 | 0.702 | 259,636 | +0 | 0.01% | 182,240 |
| 2020-09-23 | 2020-09-21 | 0.702 | 259,636 | +0 | 0.01% | 182,240 |
| 2020-09-22 | 2020-09-18 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-09-21 | 2020-09-17 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-09-18 | 2020-09-16 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-09-17 | 2020-09-15 | 0.702 | 259,636 | +0 | 0.01% | 182,240 |
| 2020-09-16 | 2020-09-14 | 0.702 | 259,636 | +0 | 0.01% | 182,240 |
| 2020-09-15 | 2020-09-11 | 0.702 | 259,636 | +0 | 0.01% | 182,240 |
| 2020-09-14 | 2020-09-10 | 0.702 | 259,636 | +0 | 0.01% | 182,240 |
| 2020-09-11 | 2020-09-09 | 0.712 | 259,636 | +0 | 0.01% | 184,960 |
| 2020-09-10 | 2020-09-08 | 0.723 | 259,636 | +0 | 0.01% | 187,680 |
| 2020-09-09 | 2020-09-07 | 0.723 | 259,636 | +0 | 0.01% | 187,680 |
| 2020-09-08 | 2020-09-04 | 0.733 | 259,636 | +0 | 0.01% | 190,400 |
| 2020-09-07 | 2020-09-03 | 0.723 | 259,636 | +0 | 0.01% | 187,680 |
| 2020-09-04 | 2020-09-02 | 0.712 | 259,636 | +0 | 0.01% | 184,960 |
| 2020-09-03 | 2020-09-01 | 0.702 | 259,636 | +0 | 0.01% | 182,240 |
| 2020-09-02 | 2020-08-31 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-09-01 | 2020-08-28 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-08-31 | 2020-08-27 | 0.702 | 259,636 | +0 | 0.01% | 182,240 |
| 2020-08-28 | 2020-08-26 | 0.702 | 259,636 | +0 | 0.01% | 182,240 |
| 2020-08-27 | 2020-08-25 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-08-26 | 2020-08-24 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-08-25 | 2020-08-21 | 0.681 | 259,636 | +0 | 0.01% | 176,800 |
| 2020-08-24 | 2020-08-20 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-08-21 | 2020-08-19 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-08-20 | 2020-08-18 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-08-19 | 2020-08-17 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-08-18 | 2020-08-14 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-08-17 | 2020-08-13 | 0.681 | 259,636 | +0 | 0.01% | 176,800 |
| 2020-08-14 | 2020-08-12 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-08-13 | 2020-08-11 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-08-12 | 2020-08-10 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-08-11 | 2020-08-07 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-08-10 | 2020-08-06 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-08-07 | 2020-08-05 | 0.702 | 259,636 | +0 | 0.01% | 182,240 |
| 2020-08-06 | 2020-08-04 | 0.702 | 259,636 | +0 | 0.01% | 182,240 |
| 2020-08-05 | 2020-08-03 | 0.691 | 259,636 | +0 | 0.01% | 179,520 |
| 2020-08-04 | 2020-07-31 | 0.702 | 259,636 | +0 | 0.01% | 182,240 |
| 2020-08-03 | 2020-07-30 | 0.702 | 259,636 | +0 | 0.01% | 182,240 |
| 2020-07-31 | 2020-07-29 | 0.702 | 259,636 | +0 | 0.01% | 182,240 |
| 2020-07-30 | 2020-07-28 | 0.712 | 259,636 | +0 | 0.01% | 184,960 |
| 2020-07-29 | 2020-07-27 | 0.712 | 259,636 | +0 | 0.01% | 184,960 |
| 2020-07-28 | 2020-07-24 | 0.712 | 259,636 | +0 | 0.01% | 184,960 |
| 2020-07-27 | 2020-07-23 | 0.712 | 259,636 | +0 | 0.01% | 184,960 |
| 2020-07-24 | 2020-07-22 | 0.723 | 259,636 | +0 | 0.01% | 187,680 |
| 2020-07-23 | 2020-07-21 | 0.723 | 259,636 | +0 | 0.01% | 187,680 |
| 2020-07-22 | 2020-07-20 | 0.712 | 259,636 | +0 | 0.01% | 184,960 |
| 2020-07-21 | 2020-07-17 | 0.712 | 259,636 | +0 | 0.01% | 184,960 |
| 2020-07-20 | 2020-07-16 | 0.712 | 259,636 | +0 | 0.01% | 184,960 |
| 2020-07-17 | 2020-07-15 | 0.712 | 259,636 | +0 | 0.01% | 184,960 |
| 2020-07-16 | 2020-07-14 | 0.723 | 259,636 | +0 | 0.01% | 187,680 |
| 2020-07-15 | 2020-07-13 | 0.723 | 259,636 | +0 | 0.01% | 187,680 |
| 2020-07-14 | 2020-07-10 | 0.712 | 259,636 | +0 | 0.01% | 184,960 |
| 2020-07-13 | 2020-07-09 | 0.733 | 259,636 | +0 | 0.01% | 190,400 |
| 2020-07-10 | 2020-07-08 | 0.733 | 259,636 | +0 | 0.01% | 190,400 |
| 2020-07-09 | 2020-07-07 | 0.733 | 259,636 | +0 | 0.01% | 190,400 |
| 2020-07-08 | 2020-07-06 | 0.733 | 259,636 | +0 | 0.01% | 190,400 |
| 2020-07-07 | 2020-07-03 | 0.723 | 259,636 | +0 | 0.01% | 187,680 |
| 2020-07-06 | 2020-07-02 | 0.733 | 259,636 | +0 | 0.01% | 190,400 |
| 2020-07-03 | 2020-06-30 | 0.712 | 259,636 | +0 | 0.01% | 184,960 |
| 2020-07-02 | 2020-06-29 | 0.744 | 259,636 | +0 | 0.01% | 193,120 |
| 2020-06-30 | 2020-06-26 | 0.765 | 259,636 | +0 | 0.01% | 198,560 |
| 2020-06-29 | 2020-06-24 | 0.754 | 259,636 | +0 | 0.01% | 195,840 |
| 2020-06-26 | 2020-06-23 | 0.923 | 259,636 | +0 | 0.01% | 239,767 |
| 2020-06-24 | 2020-06-22 | 0.888 | 259,636 | +26,949 | 0.01% | 230,662 |
| 2020-06-23 | 2020-06-19 | 0.888 | 232,687 | +0 | 0.01% | 206,720 |
| 2020-06-22 | 2020-06-18 | 0.888 | 232,687 | +0 | 0.01% | 206,720 |
| 2020-06-19 | 2020-06-17 | 0.888 | 232,687 | +0 | 0.01% | 206,720 |
| 2020-06-18 | 2020-06-16 | 0.888 | 232,687 | +0 | 0.01% | 206,720 |
| 2020-06-17 | 2020-06-15 | 0.877 | 232,687 | +0 | 0.01% | 204,000 |
| 2020-06-16 | 2020-06-12 | 0.888 | 232,687 | +0 | 0.01% | 206,720 |
| 2020-06-15 | 2020-06-11 | 0.888 | 232,687 | +0 | 0.01% | 206,720 |
| 2020-06-12 | 2020-06-10 | 0.900 | 232,687 | +0 | 0.01% | 209,440 |
| 2020-06-11 | 2020-06-09 | 0.900 | 232,687 | +0 | 0.01% | 209,440 |
| 2020-06-10 | 2020-06-08 | 0.900 | 232,687 | +0 | 0.01% | 209,440 |
| 2020-06-09 | 2020-06-05 | 0.888 | 232,687 | +0 | 0.01% | 206,720 |
| 2020-06-08 | 2020-06-04 | 0.888 | 232,687 | +0 | 0.01% | 206,720 |
| 2020-06-05 | 2020-06-03 | 0.912 | 232,687 | +0 | 0.01% | 212,160 |
| 2020-06-04 | 2020-06-02 | 0.912 | 232,687 | +0 | 0.01% | 212,160 |
| 2020-06-03 | 2020-06-01 | 0.888 | 232,687 | +0 | 0.01% | 206,720 |
| 2020-06-02 | 2020-05-29 | 0.888 | 232,687 | +0 | 0.01% | 206,720 |
| 2020-06-01 | 2020-05-28 | 0.900 | 232,687 | +0 | 0.01% | 209,440 |
| 2020-05-29 | 2020-05-27 | 0.912 | 232,687 | +0 | 0.01% | 212,160 |
| 2020-05-28 | 2020-05-26 | 0.912 | 232,687 | +0 | 0.01% | 212,160 |
| 2020-05-27 | 2020-05-25 | 0.912 | 232,687 | +0 | 0.01% | 212,160 |
| 2020-05-26 | 2020-05-22 | 0.923 | 232,687 | +0 | 0.01% | 214,880 |
| 2020-05-25 | 2020-05-21 | 0.935 | 232,687 | +0 | 0.01% | 217,600 |
| 2020-05-22 | 2020-05-20 | 0.935 | 232,687 | +0 | 0.01% | 217,600 |
| 2020-05-21 | 2020-05-19 | 0.935 | 232,687 | +0 | 0.01% | 217,600 |
| 2020-05-20 | 2020-05-18 | 0.900 | 232,687 | +0 | 0.01% | 209,440 |
| 2020-05-19 | 2020-05-15 | 0.912 | 232,687 | +0 | 0.01% | 212,160 |
| 2020-05-18 | 2020-05-14 | 0.912 | 232,687 | +0 | 0.01% | 212,160 |
| 2020-05-15 | 2020-05-13 | 0.900 | 232,687 | +0 | 0.01% | 209,440 |
| 2020-05-14 | 2020-05-12 | 0.900 | 232,687 | +0 | 0.01% | 209,440 |
| 2020-05-13 | 2020-05-11 | 0.912 | 232,687 | +0 | 0.01% | 212,160 |
| 2020-05-12 | 2020-05-08 | 0.900 | 232,687 | +0 | 0.01% | 209,440 |
| 2020-05-11 | 2020-05-07 | 0.912 | 232,687 | +0 | 0.01% | 212,160 |
| 2020-05-08 | 2020-05-06 | 0.912 | 232,687 | +0 | 0.01% | 212,160 |
| 2020-05-07 | 2020-05-05 | 0.888 | 232,687 | +0 | 0.01% | 206,720 |
| 2020-05-06 | 2020-05-04 | 0.888 | 232,687 | +0 | 0.01% | 206,720 |
| 2020-05-05 | 2020-04-29 | 0.923 | 232,687 | +0 | 0.01% | 214,880 |
| 2020-05-04 | 2020-04-28 | 0.912 | 232,687 | +0 | 0.01% | 212,160 |
| 2020-04-29 | 2020-04-27 | 0.923 | 232,687 | +0 | 0.01% | 214,880 |
| 2020-04-28 | 2020-04-24 | 0.923 | 232,687 | +0 | 0.01% | 214,880 |
| 2020-04-27 | 2020-04-23 | 0.935 | 232,687 | +0 | 0.01% | 217,600 |
| 2020-04-24 | 2020-04-22 | 0.923 | 232,687 | +0 | 0.01% | 214,880 |
| 2020-04-23 | 2020-04-21 | 0.923 | 232,687 | +0 | 0.01% | 214,880 |
| 2020-04-22 | 2020-04-20 | 0.935 | 232,687 | +0 | 0.01% | 217,600 |
| 2020-04-21 | 2020-04-17 | 0.935 | 232,687 | +0 | 0.01% | 217,600 |
| 2020-04-20 | 2020-04-16 | 0.935 | 232,687 | +0 | 0.01% | 217,600 |
| 2020-04-17 | 2020-04-15 | 0.935 | 232,687 | +0 | 0.01% | 217,600 |
| 2020-04-16 | 2020-04-14 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2020-04-15 | 2020-04-09 | 0.947 | 232,687 | +0 | 0.01% | 220,320 |
| 2020-04-14 | 2020-04-08 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2020-04-09 | 2020-04-07 | 0.947 | 232,687 | +0 | 0.01% | 220,320 |
| 2020-04-08 | 2020-04-06 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2020-04-07 | 2020-04-03 | 0.947 | 232,687 | +0 | 0.01% | 220,320 |
| 2020-04-06 | 2020-04-02 | 0.935 | 232,687 | +0 | 0.01% | 217,600 |
| 2020-04-03 | 2020-04-01 | 0.923 | 232,687 | +0 | 0.01% | 214,880 |
| 2020-04-02 | 2020-03-31 | 0.947 | 232,687 | +0 | 0.01% | 220,320 |
| 2020-04-01 | 2020-03-30 | 0.842 | 232,687 | +0 | 0.01% | 195,840 |
| 2020-03-31 | 2020-03-27 | 0.736 | 232,687 | +0 | 0.01% | 171,360 |
| 2020-03-30 | 2020-03-26 | 0.713 | 232,687 | +0 | 0.01% | 165,920 |
| 2020-03-27 | 2020-03-25 | 0.736 | 232,687 | +0 | 0.01% | 171,360 |
| 2020-03-26 | 2020-03-24 | 0.678 | 232,687 | +0 | 0.01% | 157,760 |
| 2020-03-25 | 2020-03-23 | 0.666 | 232,687 | +0 | 0.01% | 155,040 |
| 2020-03-24 | 2020-03-20 | 0.678 | 232,687 | +0 | 0.01% | 157,760 |
| 2020-03-23 | 2020-03-19 | 0.690 | 232,687 | +0 | 0.01% | 160,480 |
| 2020-03-20 | 2020-03-18 | 0.701 | 232,687 | +0 | 0.01% | 163,200 |
| 2020-03-19 | 2020-03-17 | 0.736 | 232,687 | +0 | 0.01% | 171,360 |
| 2020-03-18 | 2020-03-16 | 0.772 | 232,687 | +0 | 0.01% | 179,520 |
| 2020-03-17 | 2020-03-13 | 0.795 | 232,687 | +0 | 0.01% | 184,960 |
| 2020-03-16 | 2020-03-12 | 0.818 | 232,687 | +0 | 0.01% | 190,400 |
| 2020-03-13 | 2020-03-11 | 0.830 | 232,687 | +0 | 0.01% | 193,120 |
| 2020-03-12 | 2020-03-10 | 0.842 | 232,687 | +0 | 0.01% | 195,840 |
| 2020-03-11 | 2020-03-09 | 0.830 | 232,687 | +0 | 0.01% | 193,120 |
| 2020-03-10 | 2020-03-06 | 0.877 | 232,687 | +0 | 0.01% | 204,000 |
| 2020-03-09 | 2020-03-05 | 0.877 | 232,687 | +0 | 0.01% | 204,000 |
| 2020-03-06 | 2020-03-04 | 0.877 | 232,687 | +0 | 0.01% | 204,000 |
| 2020-03-05 | 2020-03-03 | 0.865 | 232,687 | +0 | 0.01% | 201,280 |
| 2020-03-04 | 2020-03-02 | 0.865 | 232,687 | +0 | 0.01% | 201,280 |
| 2020-03-03 | 2020-02-28 | 0.818 | 232,687 | +0 | 0.01% | 190,400 |
| 2020-03-02 | 2020-02-27 | 0.853 | 232,687 | +0 | 0.01% | 198,560 |
| 2020-02-28 | 2020-02-26 | 0.865 | 232,687 | +0 | 0.01% | 201,280 |
| 2020-02-27 | 2020-02-25 | 0.877 | 232,687 | +0 | 0.01% | 204,000 |
| 2020-02-26 | 2020-02-24 | 0.877 | 232,687 | +0 | 0.01% | 204,000 |
| 2020-02-25 | 2020-02-21 | 0.877 | 232,687 | +0 | 0.01% | 204,000 |
| 2020-02-24 | 2020-02-20 | 0.865 | 232,687 | +0 | 0.01% | 201,280 |
| 2020-02-21 | 2020-02-19 | 0.888 | 232,687 | +0 | 0.01% | 206,720 |
| 2020-02-20 | 2020-02-18 | 0.877 | 232,687 | +0 | 0.01% | 204,000 |
| 2020-02-19 | 2020-02-17 | 0.865 | 232,687 | +0 | 0.01% | 201,280 |
| 2020-02-18 | 2020-02-14 | 0.877 | 232,687 | +0 | 0.01% | 204,000 |
| 2020-02-17 | 2020-02-13 | 0.877 | 232,687 | +0 | 0.01% | 204,000 |
| 2020-02-14 | 2020-02-12 | 0.865 | 232,687 | +0 | 0.01% | 201,280 |
| 2020-02-13 | 2020-02-11 | 0.807 | 232,687 | +0 | 0.01% | 187,680 |
| 2020-02-12 | 2020-02-10 | 0.853 | 232,687 | +0 | 0.01% | 198,560 |
| 2020-02-11 | 2020-02-07 | 0.865 | 232,687 | +0 | 0.01% | 201,280 |
| 2020-02-10 | 2020-02-06 | 0.877 | 232,687 | +0 | 0.01% | 204,000 |
| 2020-02-07 | 2020-02-05 | 0.912 | 232,687 | +0 | 0.01% | 212,160 |
| 2020-02-06 | 2020-02-04 | 0.900 | 232,687 | +0 | 0.01% | 209,440 |
| 2020-02-05 | 2020-02-03 | 0.877 | 232,687 | +0 | 0.01% | 204,000 |
| 2020-02-04 | 2020-01-31 | 0.900 | 232,687 | +0 | 0.01% | 209,440 |
| 2020-02-03 | 2020-01-30 | 0.877 | 232,687 | +0 | 0.01% | 204,000 |
| 2020-01-31 | 2020-01-29 | 0.923 | 232,687 | +0 | 0.01% | 214,880 |
| 2020-01-30 | 2020-01-24 | 0.947 | 232,687 | +0 | 0.01% | 220,320 |
| 2020-01-29 | 2020-01-22 | 0.947 | 232,687 | +0 | 0.01% | 220,320 |
| 2020-01-23 | 2020-01-21 | 0.935 | 232,687 | +0 | 0.01% | 217,600 |
| 2020-01-22 | 2020-01-20 | 0.935 | 232,687 | +0 | 0.01% | 217,600 |
| 2020-01-21 | 2020-01-17 | 0.935 | 232,687 | +0 | 0.01% | 217,600 |
| 2020-01-20 | 2020-01-16 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2020-01-17 | 2020-01-15 | 0.947 | 232,687 | +0 | 0.01% | 220,320 |
| 2020-01-16 | 2020-01-14 | 0.947 | 232,687 | +0 | 0.01% | 220,320 |
| 2020-01-15 | 2020-01-13 | 0.947 | 232,687 | +0 | 0.01% | 220,320 |
| 2020-01-14 | 2020-01-10 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2020-01-13 | 2020-01-09 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2020-01-10 | 2020-01-08 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2020-01-09 | 2020-01-07 | 0.982 | 232,687 | +0 | 0.01% | 228,480 |
| 2020-01-08 | 2020-01-06 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2020-01-07 | 2020-01-03 | 0.982 | 232,687 | +0 | 0.01% | 228,480 |
| 2020-01-06 | 2020-01-02 | 0.982 | 232,687 | +0 | 0.01% | 228,480 |
| 2020-01-03 | 2019-12-31 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2020-01-02 | 2019-12-27 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-12-30 | 2019-12-24 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-12-27 | 2019-12-20 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-12-23 | 2019-12-19 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-12-20 | 2019-12-18 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2019-12-19 | 2019-12-17 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-12-18 | 2019-12-16 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-12-17 | 2019-12-13 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-12-16 | 2019-12-12 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-12-13 | 2019-12-11 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-12-12 | 2019-12-10 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-12-11 | 2019-12-09 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-12-10 | 2019-12-06 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-12-09 | 2019-12-05 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2019-12-06 | 2019-12-04 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-12-05 | 2019-12-03 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-12-04 | 2019-12-02 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2019-12-03 | 2019-11-29 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2019-12-02 | 2019-11-28 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2019-11-29 | 2019-11-27 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2019-11-28 | 2019-11-26 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2019-11-27 | 2019-11-25 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-11-26 | 2019-11-22 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-11-25 | 2019-11-21 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-11-22 | 2019-11-20 | 0.982 | 232,687 | +0 | 0.01% | 228,480 |
| 2019-11-21 | 2019-11-19 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-11-20 | 2019-11-18 | 0.982 | 232,687 | +0 | 0.01% | 228,480 |
| 2019-11-19 | 2019-11-15 | 0.982 | 232,687 | +0 | 0.01% | 228,480 |
| 2019-11-18 | 2019-11-14 | 0.982 | 232,687 | +0 | 0.01% | 228,480 |
| 2019-11-15 | 2019-11-13 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-11-14 | 2019-11-12 | 0.982 | 232,687 | +0 | 0.01% | 228,480 |
| 2019-11-13 | 2019-11-11 | 0.982 | 232,687 | +0 | 0.01% | 228,480 |
| 2019-11-12 | 2019-11-08 | 0.982 | 232,687 | +0 | 0.01% | 228,480 |
| 2019-11-11 | 2019-11-07 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-11-08 | 2019-11-06 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-11-07 | 2019-11-05 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-11-06 | 2019-11-04 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-11-05 | 2019-11-01 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-11-04 | 2019-10-31 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-11-01 | 2019-10-30 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-10-31 | 2019-10-29 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-10-30 | 2019-10-28 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-10-29 | 2019-10-25 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-10-28 | 2019-10-24 | 0.982 | 232,687 | +0 | 0.01% | 228,480 |
| 2019-10-25 | 2019-10-23 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-10-24 | 2019-10-22 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-10-23 | 2019-10-21 | 1.017 | 232,687 | +0 | 0.01% | 236,640 |
| 2019-10-22 | 2019-10-18 | 1.029 | 232,687 | +0 | 0.01% | 239,360 |
| 2019-10-21 | 2019-10-17 | 1.029 | 232,687 | +0 | 0.01% | 239,360 |
| 2019-10-18 | 2019-10-16 | 1.029 | 232,687 | +0 | 0.01% | 239,360 |
| 2019-10-17 | 2019-10-15 | 1.017 | 232,687 | +0 | 0.01% | 236,640 |
| 2019-10-16 | 2019-10-14 | 1.029 | 232,687 | +0 | 0.01% | 239,360 |
| 2019-10-15 | 2019-10-11 | 1.029 | 232,687 | +0 | 0.01% | 239,360 |
| 2019-10-14 | 2019-10-10 | 1.017 | 232,687 | +0 | 0.01% | 236,640 |
| 2019-10-11 | 2019-10-09 | 1.017 | 232,687 | +0 | 0.01% | 236,640 |
| 2019-10-10 | 2019-10-08 | 1.017 | 232,687 | +0 | 0.01% | 236,640 |
| 2019-10-09 | 2019-10-04 | 1.029 | 232,687 | +0 | 0.01% | 239,360 |
| 2019-10-08 | 2019-10-03 | 1.040 | 232,687 | +0 | 0.01% | 242,080 |
| 2019-10-04 | 2019-10-02 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-10-03 | 2019-09-30 | 1.040 | 232,687 | +0 | 0.01% | 242,080 |
| 2019-10-02 | 2019-09-27 | 1.005 | 232,687 | +0 | 0.01% | 233,920 |
| 2019-09-30 | 2019-09-26 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-09-27 | 2019-09-25 | 1.017 | 232,687 | +0 | 0.01% | 236,640 |
| 2019-09-26 | 2019-09-24 | 1.005 | 232,687 | +0 | 0.01% | 233,920 |
| 2019-09-25 | 2019-09-23 | 1.017 | 232,687 | +0 | 0.01% | 236,640 |
| 2019-09-24 | 2019-09-20 | 1.005 | 232,687 | +0 | 0.01% | 233,920 |
| 2019-09-23 | 2019-09-19 | 0.982 | 232,687 | +0 | 0.01% | 228,480 |
| 2019-09-20 | 2019-09-18 | 0.982 | 232,687 | +0 | 0.01% | 228,480 |
| 2019-09-19 | 2019-09-17 | 0.982 | 232,687 | +0 | 0.01% | 228,480 |
| 2019-09-18 | 2019-09-16 | 1.005 | 232,687 | +0 | 0.01% | 233,920 |
| 2019-09-17 | 2019-09-13 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-09-16 | 2019-09-12 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-09-13 | 2019-09-11 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-09-12 | 2019-09-10 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2019-09-11 | 2019-09-09 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2019-09-10 | 2019-09-06 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2019-09-09 | 2019-09-05 | 0.982 | 232,687 | +0 | 0.01% | 228,480 |
| 2019-09-06 | 2019-09-04 | 0.982 | 232,687 | +0 | 0.01% | 228,480 |
| 2019-09-05 | 2019-09-03 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-09-04 | 2019-09-02 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-09-03 | 2019-08-30 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-09-02 | 2019-08-29 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-08-30 | 2019-08-28 | 1.005 | 232,687 | +0 | 0.01% | 233,920 |
| 2019-08-29 | 2019-08-27 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-08-28 | 2019-08-26 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2019-08-27 | 2019-08-23 | 1.029 | 232,687 | +0 | 0.01% | 239,360 |
| 2019-08-26 | 2019-08-22 | 0.947 | 232,687 | +0 | 0.01% | 220,320 |
| 2019-08-23 | 2019-08-21 | 0.947 | 232,687 | +0 | 0.01% | 220,320 |
| 2019-08-22 | 2019-08-20 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-08-21 | 2019-08-19 | 1.017 | 232,687 | +0 | 0.01% | 236,640 |
| 2019-08-20 | 2019-08-16 | 0.947 | 232,687 | +0 | 0.01% | 220,320 |
| 2019-08-19 | 2019-08-15 | 0.947 | 232,687 | +0 | 0.01% | 220,320 |
| 2019-08-16 | 2019-08-14 | 0.970 | 232,687 | +0 | 0.01% | 225,760 |
| 2019-08-15 | 2019-08-13 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-08-14 | 2019-08-12 | 1.017 | 232,687 | +0 | 0.01% | 236,640 |
| 2019-08-13 | 2019-08-09 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2019-08-12 | 2019-08-08 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2019-08-09 | 2019-08-07 | 0.959 | 232,687 | +0 | 0.01% | 223,040 |
| 2019-08-08 | 2019-08-06 | 0.994 | 232,687 | +0 | 0.01% | 231,200 |
| 2019-08-07 | 2019-08-05 | 1.040 | 232,687 | +0 | 0.01% | 242,080 |
| 2019-08-06 | 2019-08-02 | 1.075 | 232,687 | +0 | 0.01% | 250,240 |
| 2019-08-05 | 2019-08-01 | 1.075 | 232,687 | +0 | 0.01% | 250,240 |
| 2019-08-02 | 2019-07-31 | 1.075 | 232,687 | +0 | 0.01% | 250,240 |
| 2019-08-01 | 2019-07-30 | 1.075 | 232,687 | +0 | 0.01% | 250,240 |
| 2019-07-31 | 2019-07-29 | 1.075 | 232,687 | +0 | 0.01% | 250,240 |
| 2019-07-30 | 2019-07-26 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-07-29 | 2019-07-25 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-07-26 | 2019-07-24 | 1.075 | 232,687 | +0 | 0.01% | 250,240 |
| 2019-07-25 | 2019-07-23 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-07-24 | 2019-07-22 | 1.075 | 232,687 | +0 | 0.01% | 250,240 |
| 2019-07-23 | 2019-07-19 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-07-22 | 2019-07-18 | 1.075 | 232,687 | +0 | 0.01% | 250,240 |
| 2019-07-19 | 2019-07-17 | 1.075 | 232,687 | +0 | 0.01% | 250,240 |
| 2019-07-18 | 2019-07-16 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-07-17 | 2019-07-15 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-07-16 | 2019-07-12 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-07-15 | 2019-07-11 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-07-12 | 2019-07-10 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-07-11 | 2019-07-09 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-07-10 | 2019-07-08 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-07-09 | 2019-07-05 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-07-08 | 2019-07-04 | 1.099 | 232,687 | +0 | 0.01% | 255,680 |
| 2019-07-05 | 2019-07-03 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-07-04 | 2019-07-02 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-07-03 | 2019-06-28 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-07-02 | 2019-06-27 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-06-28 | 2019-06-26 | 1.087 | 232,687 | +0 | 0.01% | 252,960 |
| 2019-06-27 | 2019-06-25 | 1.099 | 232,687 | +0 | 0.01% | 255,680 |
| 2019-06-26 | 2019-06-24 | 1.099 | 232,687 | +0 | 0.01% | 255,680 |
| 2019-06-25 | 2019-06-21 | 1.099 | 232,687 | +0 | 0.01% | 255,680 |
| 2019-06-24 | 2019-06-20 | 1.099 | 232,687 | +0 | 0.01% | 255,680 |
| 2019-06-21 | 2019-06-19 | 1.111 | 232,687 | +0 | 0.01% | 258,400 |
| 2019-06-20 | 2019-06-18 | 1.111 | 232,687 | +0 | 0.01% | 258,400 |
| 2019-06-19 | 2019-06-17 | 1.099 | 232,687 | +0 | 0.01% | 255,680 |
| 2019-06-18 | 2019-06-14 | 1.099 | 232,687 | +0 | 0.01% | 255,680 |
| 2019-06-17 | 2019-06-13 | 1.111 | 232,687 | +0 | 0.01% | 258,400 |
| 2019-06-14 | 2019-06-12 | 1.111 | 232,687 | +0 | 0.01% | 258,400 |
| 2019-06-13 | 2019-06-11 | 1.111 | 232,687 | +0 | 0.01% | 258,400 |
| 2019-06-12 | 2019-06-10 | 1.122 | 232,687 | +0 | 0.01% | 261,120 |
| 2019-06-11 | 2019-06-06 | 1.111 | 232,687 | +0 | 0.01% | 258,400 |
| 2019-06-10 | 2019-06-05 | 1.111 | 232,687 | +0 | 0.01% | 258,400 |
| 2019-06-06 | 2019-06-04 | 1.111 | 232,687 | +0 | 0.01% | 258,400 |
| 2019-06-05 | 2019-06-03 | 1.122 | 232,687 | +0 | 0.01% | 261,120 |
| 2019-06-04 | 2019-05-31 | 1.111 | 232,687 | +0 | 0.01% | 258,400 |
| 2019-06-03 | 2019-05-30 | 1.134 | 232,687 | +0 | 0.01% | 263,840 |
| 2019-05-31 | 2019-05-29 | 1.201 | 232,687 | +0 | 0.01% | 279,389 |
| 2019-05-30 | 2019-05-28 | 1.201 | 232,687 | +10,685 | 0.01% | 279,389 |
| 2019-05-29 | 2019-05-27 | 1.201 | 222,002 | +0 | 0.01% | 266,560 |
| 2019-05-28 | 2019-05-24 | 1.201 | 222,002 | +0 | 0.01% | 266,560 |
| 2019-05-27 | 2019-05-23 | 1.201 | 222,002 | +0 | 0.01% | 266,560 |
| 2019-05-24 | 2019-05-22 | 1.213 | 222,002 | +0 | 0.01% | 269,280 |
| 2019-05-23 | 2019-05-21 | 1.201 | 222,002 | +0 | 0.01% | 266,560 |
| 2019-05-22 | 2019-05-20 | 1.201 | 222,002 | +0 | 0.01% | 266,560 |
| 2019-05-21 | 2019-05-17 | 1.201 | 222,002 | +0 | 0.01% | 266,560 |
| 2019-05-20 | 2019-05-16 | 1.213 | 222,002 | +0 | 0.01% | 269,280 |
| 2019-05-17 | 2019-05-15 | 1.176 | 222,002 | +0 | 0.01% | 261,120 |
| 2019-05-16 | 2019-05-14 | 1.127 | 222,002 | +0 | 0.01% | 250,240 |
| 2019-05-15 | 2019-05-10 | 1.127 | 222,002 | +0 | 0.01% | 250,240 |
| 2019-05-14 | 2019-05-09 | 1.115 | 222,002 | -9,794 | 0.01% | 247,520 |
| 2018-06-01 | 2018-05-30 | 1.294 | 231,796 | +10,144 | 0.01% | 299,967 |
| 2017-09-19 | 2017-09-15 | 1.192 | 221,652 | -31,219 | 0.01% | 264,119 |
| 2017-09-15 | 2017-09-13 | 1.166 | 252,871 | +31,219 | 0.01% | 294,840 |
| 2017-09-12 | 2017-09-08 | 1.153 | 221,652 | -46,828 | 0.01% | 255,600 |
| 2017-08-28 | 2017-08-24 | 1.256 | 268,480 | +15,609 | 0.01% | 337,119 |
| 2017-08-25 | 2017-08-22 | 1.230 | 252,871 | +31,219 | 0.01% | 311,040 |
| 2017-06-05 | 2017-06-01 | 0.927 | 221,652 | +13,233 | 0.01% | 205,381 |
| 2016-06-16 | 2016-06-14 | 0.998 | 208,419 | +12,082 | 0.01% | 208,019 |
| 2015-06-05 | 2015-06-03 | 1.103 | 196,337 | +3,255 | 0.01% | 216,591 |
| 2015-05-29 | 2015-05-27 | 1.133 | 193,082 | -30,594 | 0.01% | 218,680 |
| 2015-05-27 | 2015-05-22 | 1.103 | 223,676 | +30,594 | 0.01% | 246,750 |
| 2014-02-18 | 2014-02-14 | 1.074 | 193,082 | -339,933 | 0.01% | 207,320 |
| 2013-12-03 | 2013-11-29 | 1.123 | 533,015 | +176,765 | 0.04% | 598,464 |
| 2013-12-02 | 2013-11-28 | 1.093 | 356,250 | +1,562 | 0.03% | 389,468 |
| 2013-11-19 | 2013-11-15 | 1.226 | 354,688 | -40,613 | 0.03% | 434,921 |
| 2013-11-01 | 2013-10-30 | 1.256 | 395,301 | -40,613 | 0.03% | 496,400 |
| 2013-10-31 | 2013-10-29 | 1.211 | 435,914 | +40,613 | 0.03% | 528,080 |
| 2013-10-22 | 2013-10-18 | 1.359 | 395,301 | +40,613 | 0.03% | 537,280 |
| 2013-08-21 | 2013-08-19 | 1.773 | 354,688 | -54,150 | 0.03% | 628,801 |
| 2013-08-20 | 2013-08-16 | 1.773 | 408,838 | -27,076 | 0.03% | 724,799 |
| 2013-08-19 | 2013-08-15 | 1.832 | 435,914 | +27,076 | 0.03% | 798,561 |
| 2013-08-15 | 2013-08-12 | 1.729 | 408,838 | -731,036 | 0.03% | 706,679 |
| 2013-08-13 | 2013-08-09 | 1.758 | 1,139,874 | +703,960 | 0.08% | 2,003,960 |
| 2013-08-07 | 2013-08-05 | 1.714 | 435,914 | +13,538 | 0.03% | 747,040 |
| 2013-08-06 | 2013-08-02 | 1.669 | 422,376 | -13,538 | 0.03% | 705,120 |
| 2013-08-05 | 2013-08-01 | 1.610 | 435,914 | -40,613 | 0.03% | 701,960 |
| 2013-07-31 | 2013-07-29 | 1.610 | 476,527 | +40,613 | 0.04% | 767,360 |
| 2013-07-29 | 2013-07-25 | 1.640 | 435,914 | -27,075 | 0.03% | 714,840 |
| 2013-07-25 | 2013-07-23 | 1.610 | 462,989 | +8,123 | 0.03% | 745,560 |
| 2013-07-24 | 2013-07-22 | 1.566 | 454,866 | -27,076 | 0.03% | 712,319 |
| 2013-07-23 | 2013-07-19 | 1.581 | 481,942 | +27,076 | 0.04% | 761,840 |
| 2013-07-22 | 2013-07-18 | 1.669 | 454,866 | +27,075 | 0.03% | 759,359 |
| 2013-07-19 | 2013-07-17 | 1.729 | 427,791 | -1,104,676 | 0.03% | 739,440 |
| 2013-07-18 | 2013-07-16 | 1.655 | 1,532,467 | +649,809 | 0.11% | 2,535,680 |
| 2013-07-17 | 2013-07-15 | 1.640 | 882,658 | +500,895 | 0.07% | 1,447,441 |
| 2013-07-12 | 2013-07-10 | 1.566 | 381,763 | -27,075 | 0.03% | 597,840 |
| 2013-07-11 | 2013-07-09 | 1.625 | 408,838 | +13,537 | 0.03% | 664,399 |
| 2013-07-09 | 2013-07-05 | 1.625 | 395,301 | -54,150 | 0.03% | 642,401 |
| 2013-07-08 | 2013-07-04 | 1.566 | 449,451 | +27,075 | 0.03% | 703,839 |
| 2013-07-05 | 2013-07-03 | 1.640 | 422,376 | +54,151 | 0.03% | 692,640 |
| 2013-07-04 | 2013-07-02 | 1.684 | 368,225 | +351,980 | 0.03% | 620,160 |
| 2013-06-24 | 2013-06-20 | 1.610 | 16,245 | -13,538 | 0.00% | 26,160 |
| 2013-06-21 | 2013-06-19 | 1.596 | 29,783 | +8,123 | 0.00% | 47,520 |
| 2013-04-22 | 2013-04-18 | 0.569 | 21,660 | -40,613 | 0.00% | 12,320 |
| 2013-04-18 | 2013-04-16 | 0.561 | 62,273 | +40,613 | 0.00% | 34,960 |
| 2013-03-12 | 2013-03-08 | 0.709 | 21,660 | -67,689 | 0.00% | 15,360 |
| 2013-03-06 | 2013-03-04 | 0.702 | 89,349 | +27,076 | 0.01% | 62,700 |
| 2013-03-05 | 2013-03-01 | 0.731 | 62,273 | -27,076 | 0.00% | 45,540 |
| 2013-03-04 | 2013-02-28 | 0.783 | 89,349 | +13,538 | 0.01% | 69,960 |
| 2013-03-01 | 2013-02-27 | 0.753 | 75,811 | +27,075 | 0.01% | 57,120 |
| 2013-02-26 | 2013-02-22 | 0.709 | 48,736 | -54,150 | 0.00% | 34,560 |
| 2013-02-22 | 2013-02-20 | 0.665 | 102,886 | +27,075 | 0.01% | 68,400 |
| 2013-02-20 | 2013-02-18 | 0.643 | 75,811 | +1,354 | 0.01% | 48,720 |
| 2013-02-19 | 2013-02-15 | 0.643 | 74,457 | +27,075 | 0.01% | 47,850 |
| 2013-01-28 | 2013-01-24 | 0.650 | 47,382 | -27,075 | 0.00% | 30,800 |
| 2013-01-25 | 2013-01-23 | 0.687 | 74,457 | +27,075 | 0.01% | 51,150 |
| 2013-01-24 | 2013-01-22 | 0.783 | 47,382 | +27,075 | 0.00% | 37,100 |
| 2012-12-28 | 2012-12-24 | 3.815 | 20,307 | +11,658 | 0.00% | 77,480 |
| 2012-04-27 | 2012-04-25 | 2.612 | 8,649 | +1,297 | 0.00% | 22,588 |
| 2011-04-12 | 2011-04-08 | 2.919 | 7,352 | +158 | 0.00% | 21,461 |
| 2011-02-25 | 2011-02-23 | 2.460 | 7,194 | -2,638 | 0.00% | 17,700 |
| 2010-05-25 | 2010-05-20 | 1.751 | 9,832 | -14,388 | 0.00% | 17,220 |
| 2010-03-19 | 2010-03-17 | 1.981 | 24,220 | +14,388 | 0.01% | 47,974 |
| 2009-07-31 | 2009-07-29 | 1.147 | 9,832 | -23,981 | 0.00% | 11,275 |
| 2009-06-19 | 2009-06-17 | 1.147 | 33,813 | -23,980 | 0.01% | 38,775 |
| 2009-06-04 | 2009-06-02 | 1.334 | 57,793 | +47,961 | 0.02% | 77,120 |
| 2009-04-27 | 2009-04-23 | 0.813 | 9,832 | +2,638 | 0.00% | 7,995 |
| 2007-12-27 | 2007-12-20 | 1.751 | 7,194 | +2,877 | 0.00% | 12,600 |
| 2007-10-15 | 2007-10-11 | 1.814 | 4,317 | -21,102 | 0.00% | 7,831 |
| 2007-06-29 | 2007-06-27 | 2.794 | 25,419 | +9,592 | 0.01% | 71,019 |
| 2007-06-27 | 2007-06-25 | 2.919 | 15,827 | +11,510 | 0.01% | 46,199 |
| 2007-06-26 | 2007-06-22 | 3.002 | 4,317 | 0.00% | 12,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy