History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 37,332 +0 0.00% 709
2025-10-13 2025-10-09 0.019 37,332 +0 0.00% 709
2025-10-10 2025-10-08 0.019 37,332 +0 0.00% 709
2025-10-09 2025-10-06 0.019 37,332 +0 0.00% 709
2025-10-08 2025-10-03 0.019 37,332 +0 0.00% 709
2025-10-06 2025-10-02 0.019 37,332 +0 0.00% 709
2025-10-03 2025-09-30 0.019 37,332 +0 0.00% 709
2025-10-02 2025-09-29 0.019 37,332 +0 0.00% 709
2025-09-30 2025-09-26 0.019 37,332 +0 0.00% 709
2025-09-29 2025-09-25 0.019 37,332 +0 0.00% 709
2025-09-26 2025-09-24 0.019 37,332 +0 0.00% 709
2025-09-25 2025-09-23 0.019 37,332 +0 0.00% 709
2025-09-24 2025-09-22 0.019 37,332 +0 0.00% 709
2025-09-23 2025-09-19 0.019 37,332 +0 0.00% 709
2025-09-22 2025-09-18 0.019 37,332 +0 0.00% 709
2025-09-19 2025-09-17 0.019 37,332 +0 0.00% 709
2025-09-18 2025-09-16 0.019 37,332 +0 0.00% 709
2025-09-17 2025-09-15 0.019 37,332 +0 0.00% 709
2025-09-16 2025-09-12 0.019 37,332 +0 0.00% 709
2025-09-15 2025-09-11 0.019 37,332 +0 0.00% 709
2025-09-12 2025-09-10 0.019 37,332 +0 0.00% 709
2025-09-11 2025-09-09 0.019 37,332 +0 0.00% 709
2025-09-10 2025-09-08 0.019 37,332 +0 0.00% 709
2025-09-09 2025-09-05 0.019 37,332 +0 0.00% 709
2025-09-08 2025-09-04 0.019 37,332 +0 0.00% 709
2025-09-05 2025-09-03 0.019 37,332 +0 0.00% 709
2025-09-04 2025-09-02 0.019 37,332 +0 0.00% 709
2025-09-03 2025-09-01 0.019 37,332 +0 0.00% 709
2025-09-02 2025-08-29 0.019 37,332 +0 0.00% 709
2025-09-01 2025-08-28 0.019 37,332 +0 0.00% 709
2025-08-29 2025-08-27 0.019 37,332 +0 0.00% 709
2025-08-28 2025-08-26 0.021 37,332 +0 0.00% 784
2025-08-27 2025-08-25 0.021 37,332 +0 0.00% 784
2025-08-26 2025-08-22 0.021 37,332 +0 0.00% 784
2025-08-25 2025-08-21 0.021 37,332 +0 0.00% 784
2025-08-22 2025-08-20 0.024 37,332 +0 0.00% 896
2025-08-21 2025-08-19 0.024 37,332 +0 0.00% 896
2025-08-20 2025-08-18 0.023 37,332 +0 0.00% 859
2025-08-19 2025-08-15 0.023 37,332 +0 0.00% 859
2025-08-18 2025-08-14 0.022 37,332 +0 0.00% 821
2025-08-15 2025-08-13 0.022 37,332 +0 0.00% 821
2025-08-14 2025-08-12 0.023 37,332 +0 0.00% 859
2025-08-13 2025-08-11 0.023 37,332 +0 0.00% 859
2025-08-12 2025-08-08 0.023 37,332 +0 0.00% 859
2025-08-11 2025-08-07 0.024 37,332 +0 0.00% 896
2025-08-08 2025-08-06 0.026 37,332 +0 0.00% 971
2025-08-07 2025-08-05 0.027 37,332 +0 0.00% 1,008
2025-08-06 2025-08-04 0.027 37,332 +0 0.00% 1,008
2025-08-05 2025-08-01 0.026 37,332 +0 0.00% 971
2025-08-04 2025-07-31 0.025 37,332 +0 0.00% 933
2025-08-01 2025-07-30 0.025 37,332 +0 0.00% 933
2025-07-31 2025-07-29 0.022 37,332 +0 0.00% 821
2025-07-30 2025-07-28 0.020 37,332 +0 0.00% 747
2025-07-29 2025-07-25 0.021 37,332 +0 0.00% 784
2025-07-28 2025-07-24 0.021 37,332 +0 0.00% 784
2025-07-25 2025-07-23 0.019 37,332 +0 0.00% 709
2025-07-24 2025-07-22 0.021 37,332 +0 0.00% 784
2025-07-23 2025-07-21 0.022 37,332 +0 0.00% 821
2025-07-22 2025-07-18 0.022 37,332 +0 0.00% 821
2025-07-21 2025-07-17 0.018 37,332 +0 0.00% 672
2025-07-18 2025-07-16 0.018 37,332 +0 0.00% 672
2025-07-17 2025-07-15 0.019 37,332 +0 0.00% 709
2025-07-16 2025-07-14 0.020 37,332 +0 0.00% 747
2025-07-15 2025-07-11 0.017 37,332 +0 0.00% 635
2025-07-14 2025-07-10 0.017 37,332 +0 0.00% 635
2025-07-11 2025-07-09 0.015 37,332 +0 0.00% 560
2025-07-10 2025-07-08 0.015 37,332 +0 0.00% 560
2025-07-09 2025-07-07 0.014 37,332 +0 0.00% 523
2025-07-08 2025-07-04 0.014 37,332 +0 0.00% 523
2025-07-07 2025-07-03 0.014 37,332 +0 0.00% 523
2025-07-04 2025-07-02 0.014 37,332 +0 0.00% 523
2025-07-03 2025-06-30 0.014 37,332 +0 0.00% 523
2025-07-02 2025-06-27 0.015 37,332 +0 0.00% 560
2025-06-30 2025-06-26 0.015 37,332 +0 0.00% 560
2025-06-27 2025-06-25 0.015 37,332 +0 0.00% 560
2025-06-26 2025-06-24 0.014 37,332 +0 0.00% 523
2025-06-25 2025-06-23 0.014 37,332 +0 0.00% 523
2025-06-24 2025-06-20 0.015 37,332 +0 0.00% 560
2025-06-23 2025-06-19 0.016 37,332 +0 0.00% 597
2025-06-20 2025-06-18 0.015 37,332 +0 0.00% 560
2025-06-19 2025-06-17 0.016 37,332 +0 0.00% 597
2025-06-18 2025-06-16 0.015 37,332 +0 0.00% 560
2025-06-17 2025-06-13 0.017 37,332 +0 0.00% 635
2025-06-16 2025-06-12 0.016 37,332 +0 0.00% 597
2025-06-13 2025-06-11 0.016 37,332 +0 0.00% 597
2025-06-12 2025-06-10 0.016 37,332 +0 0.00% 597
2025-06-11 2025-06-09 0.016 37,332 +0 0.00% 597
2025-06-10 2025-06-06 0.015 37,332 +0 0.00% 560
2025-06-09 2025-06-05 0.014 37,332 +0 0.00% 523
2025-06-06 2025-06-04 0.013 37,332 +0 0.00% 485
2025-06-05 2025-06-03 0.013 37,332 +0 0.00% 485
2025-06-04 2025-06-02 0.013 37,332 +0 0.00% 485
2025-06-03 2025-05-30 0.013 37,332 +0 0.00% 485
2025-06-02 2025-05-29 0.015 37,332 +0 0.00% 560
2025-05-30 2025-05-28 0.013 37,332 +0 0.00% 485
2025-05-29 2025-05-27 0.014 37,332 +0 0.00% 523
2025-05-28 2025-05-26 0.015 37,332 +0 0.00% 560
2025-05-27 2025-05-23 0.013 37,332 +0 0.00% 485
2025-05-26 2025-05-22 0.015 37,332 +0 0.00% 560
2025-05-23 2025-05-21 0.013 37,332 +0 0.00% 485
2025-05-22 2025-05-20 0.014 37,332 +0 0.00% 523
2025-05-21 2025-05-19 0.014 37,332 +0 0.00% 523
2025-05-20 2025-05-16 0.013 37,332 +0 0.00% 485
2025-05-19 2025-05-15 0.015 37,332 +0 0.00% 560
2025-05-16 2025-05-14 0.015 37,332 +0 0.00% 560
2025-05-15 2025-05-13 0.013 37,332 +0 0.00% 485
2025-05-14 2025-05-12 0.015 37,332 +0 0.00% 560
2025-05-13 2025-05-09 0.014 37,332 +0 0.00% 523
2025-05-12 2025-05-08 0.015 37,332 +0 0.00% 560
2025-05-09 2025-05-07 0.015 37,332 +0 0.00% 560
2025-05-08 2025-05-06 0.014 37,332 +0 0.00% 523
2025-05-07 2025-05-02 0.015 37,332 +0 0.00% 560
2025-05-06 2025-04-30 0.015 37,332 +0 0.00% 560
2025-05-02 2025-04-29 0.012 37,332 +0 0.00% 448
2025-04-30 2025-04-28 0.013 37,332 +0 0.00% 485
2025-04-29 2025-04-25 0.013 37,332 +0 0.00% 485
2025-04-28 2025-04-24 0.013 37,332 +0 0.00% 485
2025-04-25 2025-04-23 0.013 37,332 +0 0.00% 485
2025-04-24 2025-04-22 0.013 37,332 +0 0.00% 485
2025-04-23 2025-04-17 0.012 37,332 +0 0.00% 448
2025-04-22 2025-04-16 0.014 37,332 +0 0.00% 523
2025-04-17 2025-04-15 0.014 37,332 +0 0.00% 523
2025-04-16 2025-04-14 0.015 37,332 +0 0.00% 560
2025-04-15 2025-04-11 0.015 37,332 +0 0.00% 560
2025-04-14 2025-04-10 0.015 37,332 +0 0.00% 560
2025-04-11 2025-04-09 0.015 37,332 +0 0.00% 560
2025-04-10 2025-04-08 0.015 37,332 +0 0.00% 560
2025-04-09 2025-04-07 0.014 37,332 +0 0.00% 523
2025-04-08 2025-04-03 0.015 37,332 +0 0.00% 560
2025-04-07 2025-04-02 0.013 37,332 +0 0.00% 485
2025-04-03 2025-04-01 0.012 37,332 +0 0.00% 448
2025-04-02 2025-03-31 0.012 37,332 +0 0.00% 448
2025-04-01 2025-03-28 0.013 37,332 +0 0.00% 485
2025-03-31 2025-03-27 0.013 37,332 +0 0.00% 485
2025-03-28 2025-03-26 0.010 37,332 +0 0.00% 373
2025-03-27 2025-03-25 0.010 37,332 +0 0.00% 373
2025-03-26 2025-03-24 0.010 37,332 +0 0.00% 373
2025-03-25 2025-03-21 0.010 37,332 +0 0.00% 373
2025-03-24 2025-03-20 0.012 37,332 +0 0.00% 448
2025-03-21 2025-03-19 0.011 37,332 +0 0.00% 411
2025-03-20 2025-03-18 0.011 37,332 +0 0.00% 411
2025-03-19 2025-03-17 0.012 37,332 +0 0.00% 448
2025-03-18 2025-03-14 0.012 37,332 +0 0.00% 448
2025-03-17 2025-03-13 0.012 37,332 +0 0.00% 448
2025-03-14 2025-03-12 0.012 37,332 +0 0.00% 448
2025-03-13 2025-03-11 0.011 37,332 +0 0.00% 411
2025-03-12 2025-03-10 0.011 37,332 +0 0.00% 411
2025-03-11 2025-03-07 0.012 37,332 +0 0.00% 448
2025-03-10 2025-03-06 0.012 37,332 +0 0.00% 448
2025-03-07 2025-03-05 0.012 37,332 +0 0.00% 448
2025-03-06 2025-03-04 0.011 37,332 +0 0.00% 411
2025-03-05 2025-03-03 0.013 37,332 +0 0.00% 485
2025-03-04 2025-02-28 0.010 37,332 +0 0.00% 373
2025-03-03 2025-02-27 0.010 37,332 +0 0.00% 373
2025-02-28 2025-02-26 0.011 37,332 +0 0.00% 411
2025-02-27 2025-02-25 0.011 37,332 +0 0.00% 411
2025-02-26 2025-02-24 0.011 37,332 +0 0.00% 411
2025-02-25 2025-02-21 0.011 37,332 +0 0.00% 411
2025-02-24 2025-02-20 0.010 37,332 +0 0.00% 373
2025-02-21 2025-02-19 0.011 37,332 +0 0.00% 411
2025-02-20 2025-02-18 0.010 37,332 +0 0.00% 373
2025-02-19 2025-02-17 0.011 37,332 +0 0.00% 411
2025-02-18 2025-02-14 0.011 37,332 +0 0.00% 411
2025-02-17 2025-02-13 0.011 37,332 +0 0.00% 411
2025-02-14 2025-02-12 0.010 37,332 +0 0.00% 373
2025-02-13 2025-02-11 0.010 37,332 +0 0.00% 373
2025-02-12 2025-02-10 0.011 37,332 +0 0.00% 411
2025-02-11 2025-02-07 0.011 37,332 +0 0.00% 411
2025-02-10 2025-02-06 0.011 37,332 +0 0.00% 411
2025-02-07 2025-02-05 0.011 37,332 +0 0.00% 411
2025-02-06 2025-02-04 0.012 37,332 +0 0.00% 448
2025-02-05 2025-02-03 0.011 37,332 +0 0.00% 411
2025-02-04 2025-01-28 0.011 37,332 +0 0.00% 411
2025-02-03 2025-01-24 0.012 37,332 +0 0.00% 448
2025-01-27 2025-01-23 0.012 37,332 +0 0.00% 448
2025-01-24 2025-01-22 0.012 37,332 +0 0.00% 448
2025-01-23 2025-01-21 0.012 37,332 +0 0.00% 448
2025-01-22 2025-01-20 0.011 37,332 +0 0.00% 411
2025-01-21 2025-01-17 0.012 37,332 +0 0.00% 448
2025-01-20 2025-01-16 0.012 37,332 +0 0.00% 448
2025-01-17 2025-01-15 0.012 37,332 +0 0.00% 448
2025-01-16 2025-01-14 0.012 37,332 +0 0.00% 448
2025-01-15 2025-01-13 0.012 37,332 +0 0.00% 448
2025-01-14 2025-01-10 0.011 37,332 +0 0.00% 411
2025-01-13 2025-01-09 0.013 37,332 +0 0.00% 485
2025-01-10 2025-01-08 0.012 37,332 +0 0.00% 448
2025-01-09 2025-01-07 0.012 37,332 +0 0.00% 448
2025-01-08 2025-01-06 0.012 37,332 +0 0.00% 448
2025-01-07 2025-01-03 0.012 37,332 +0 0.00% 448
2025-01-06 2025-01-02 0.012 37,332 +0 0.00% 448
2025-01-03 2024-12-31 0.011 37,332 +0 0.00% 411
2025-01-02 2024-12-27 0.012 37,332 +0 0.00% 448
2024-12-30 2024-12-24 0.012 37,332 +0 0.00% 448
2024-12-27 2024-12-20 0.012 37,332 +0 0.00% 448
2024-12-23 2024-12-19 0.013 37,332 +0 0.00% 485
2024-12-20 2024-12-18 0.013 37,332 +0 0.00% 485
2024-12-19 2024-12-17 0.014 37,332 +0 0.00% 523
2024-12-18 2024-12-16 0.014 37,332 +0 0.00% 523
2024-12-17 2024-12-13 0.013 37,332 +0 0.00% 485
2024-12-16 2024-12-12 0.014 37,332 +0 0.00% 523
2024-12-13 2024-12-11 0.015 37,332 +0 0.00% 560
2024-12-12 2024-12-10 0.016 37,332 +0 0.00% 597
2024-12-11 2024-12-09 0.016 37,332 +0 0.00% 597
2024-12-10 2024-12-06 0.017 37,332 +0 0.00% 635
2024-12-09 2024-12-05 0.019 37,332 +0 0.00% 709
2024-12-06 2024-12-04 0.016 37,332 +0 0.00% 597
2024-12-05 2024-12-03 0.017 37,332 +0 0.00% 635
2024-12-04 2024-12-02 0.017 37,332 +0 0.00% 635
2024-12-03 2024-11-29 0.020 37,332 +0 0.00% 747
2024-12-02 2024-11-28 0.020 37,332 +0 0.00% 747
2024-11-29 2024-11-27 0.020 37,332 +0 0.00% 747
2024-11-28 2024-11-26 0.019 37,332 +0 0.00% 709
2024-11-27 2024-11-25 0.018 37,332 +0 0.00% 672
2024-11-26 2024-11-22 0.017 37,332 +0 0.00% 635
2024-11-25 2024-11-21 0.018 37,332 +0 0.00% 672
2024-11-22 2024-11-20 0.018 37,332 +0 0.00% 672
2024-11-21 2024-11-19 0.018 37,332 +0 0.00% 672
2024-11-20 2024-11-18 0.019 37,332 +0 0.00% 709
2024-11-19 2024-11-15 0.020 37,332 +0 0.00% 747
2024-11-18 2024-11-14 0.026 37,332 +0 0.00% 971
2024-11-15 2024-11-13 0.028 37,332 +0 0.00% 1,045
2024-11-14 2024-11-12 0.025 37,332 +0 0.00% 933
2024-11-13 2024-11-11 0.025 37,332 +0 0.00% 933
2024-11-12 2024-11-08 0.028 37,332 +0 0.00% 1,045
2024-11-11 2024-11-07 0.029 37,332 +0 0.00% 1,083
2024-11-08 2024-11-06 0.028 37,332 +0 0.00% 1,045
2024-11-07 2024-11-05 0.030 37,332 +0 0.00% 1,120
2024-11-06 2024-11-04 0.030 37,332 +0 0.00% 1,120
2024-11-05 2024-11-01 0.030 37,332 +0 0.00% 1,120
2024-11-04 2024-10-31 0.030 37,332 +0 0.00% 1,120
2024-11-01 2024-10-30 0.033 37,332 +0 0.00% 1,232
2024-10-31 2024-10-29 0.030 37,332 +0 0.00% 1,120
2024-10-30 2024-10-28 0.032 37,332 +0 0.00% 1,195
2024-10-29 2024-10-25 0.030 37,332 +0 0.00% 1,120
2024-10-28 2024-10-24 0.032 37,332 +0 0.00% 1,195
2024-10-25 2024-10-23 0.032 37,332 +0 0.00% 1,195
2024-10-24 2024-10-22 0.030 37,332 +0 0.00% 1,120
2024-10-23 2024-10-21 0.029 37,332 +0 0.00% 1,083
2024-10-22 2024-10-18 0.032 37,332 +0 0.00% 1,195
2024-10-21 2024-10-17 0.028 37,332 +0 0.00% 1,045
2024-10-18 2024-10-16 0.031 37,332 +0 0.00% 1,157
2024-10-17 2024-10-15 0.027 37,332 +0 0.00% 1,008
2024-10-16 2024-10-14 0.029 37,332 +0 0.00% 1,083
2024-10-15 2024-10-10 0.029 37,332 +0 0.00% 1,083
2024-10-14 2024-10-09 0.028 37,332 +0 0.00% 1,045
2024-10-10 2024-10-08 0.032 37,332 +0 0.00% 1,195
2024-10-09 2024-10-07 0.039 37,332 +0 0.00% 1,456
2024-10-08 2024-10-04 0.040 37,332 +0 0.00% 1,493
2024-10-07 2024-10-03 0.051 37,332 +0 0.00% 1,904
2024-10-04 2024-10-02 0.034 37,332 +0 0.00% 1,269
2024-10-03 2024-09-30 0.016 37,332 +0 0.00% 597
2024-10-02 2024-09-27 0.013 37,332 +0 0.00% 485
2024-09-30 2024-09-26 0.014 37,332 +0 0.00% 523
2024-09-27 2024-09-25 0.014 37,332 +0 0.00% 523
2024-09-26 2024-09-24 0.013 37,332 +0 0.00% 485
2024-09-25 2024-09-23 0.013 37,332 +0 0.00% 485
2024-09-24 2024-09-20 0.014 37,332 +0 0.00% 523
2024-09-23 2024-09-19 0.014 37,332 +0 0.00% 523
2024-09-20 2024-09-17 0.014 37,332 +0 0.00% 523
2024-09-19 2024-09-16 0.013 37,332 +0 0.00% 485
2024-09-17 2024-09-13 0.013 37,332 +0 0.00% 485
2024-09-16 2024-09-12 0.014 37,332 +0 0.00% 523
2024-09-13 2024-09-11 0.013 37,332 +0 0.00% 485
2024-09-12 2024-09-10 0.013 37,332 +0 0.00% 485
2024-09-11 2024-09-09 0.014 37,332 +0 0.00% 523
2024-09-10 2024-09-05 0.014 37,332 +0 0.00% 523
2024-09-09 2024-09-04 0.013 37,332 +0 0.00% 485
2024-09-05 2024-09-03 0.018 37,332 +0 0.00% 672
2024-09-04 2024-09-02 0.021 37,332 +0 0.00% 784
2024-09-03 2024-08-30 0.020 37,332 +0 0.00% 747
2024-09-02 2024-08-29 0.021 37,332 +0 0.00% 784
2024-08-30 2024-08-28 0.023 37,332 +0 0.00% 859
2024-08-29 2024-08-27 0.024 37,332 +0 0.00% 896
2024-08-28 2024-08-26 0.027 37,332 +0 0.00% 1,008
2024-08-27 2024-08-23 0.026 37,332 +0 0.00% 971
2024-08-26 2024-08-22 0.030 37,332 +0 0.00% 1,120
2024-08-23 2024-08-21 0.039 37,332 +0 0.00% 1,456
2024-08-22 2024-08-20 0.044 37,332 +0 0.00% 1,643
2024-08-21 2024-08-19 0.041 37,332 +0 0.00% 1,531
2024-08-20 2024-08-16 0.041 37,332 +0 0.00% 1,531
2024-08-19 2024-08-15 0.041 37,332 +0 0.00% 1,531
2024-08-16 2024-08-14 0.041 37,332 +0 0.00% 1,531
2024-08-15 2024-08-13 0.043 37,332 +0 0.00% 1,605
2024-08-14 2024-08-12 0.043 37,332 +0 0.00% 1,605
2024-08-13 2024-08-09 0.047 37,332 +0 0.00% 1,755
2024-08-12 2024-08-08 0.047 37,332 +0 0.00% 1,755
2024-08-09 2024-08-07 0.047 37,332 +0 0.00% 1,755
2024-08-08 2024-08-06 0.047 37,332 +0 0.00% 1,755
2024-08-07 2024-08-05 0.047 37,332 +0 0.00% 1,755
2024-08-06 2024-08-02 0.047 37,332 +0 0.00% 1,755
2024-08-05 2024-08-01 0.047 37,332 +0 0.00% 1,755
2024-08-02 2024-07-31 0.047 37,332 +0 0.00% 1,755
2024-08-01 2024-07-30 0.050 37,332 +0 0.00% 1,867
2024-07-31 2024-07-29 0.050 37,332 +0 0.00% 1,867
2024-07-30 2024-07-26 0.051 37,332 +0 0.00% 1,904
2024-07-29 2024-07-25 0.051 37,332 +0 0.00% 1,904
2024-07-26 2024-07-24 0.051 37,332 +0 0.00% 1,904
2024-07-25 2024-07-23 0.051 37,332 +0 0.00% 1,904
2024-07-24 2024-07-22 0.051 37,332 +0 0.00% 1,904
2024-07-23 2024-07-19 0.050 37,332 +0 0.00% 1,867
2024-07-22 2024-07-18 0.054 37,332 +0 0.00% 2,016
2024-07-19 2024-07-17 0.055 37,332 +0 0.00% 2,053
2024-07-18 2024-07-16 0.060 37,332 +0 0.00% 2,240
2024-07-17 2024-07-15 0.051 37,332 +0 0.00% 1,904
2024-07-16 2024-07-12 0.051 37,332 +0 0.00% 1,904
2024-07-15 2024-07-11 0.067 37,332 +0 0.00% 2,501
2024-07-12 2024-07-10 0.067 37,332 +0 0.00% 2,501
2024-07-11 2024-07-09 0.068 37,332 +0 0.00% 2,539
2024-07-10 2024-07-08 0.055 37,332 +0 0.00% 2,053
2024-07-09 2024-07-05 0.055 37,332 +0 0.00% 2,053
2024-07-08 2024-07-04 0.060 37,332 +0 0.00% 2,240
2024-07-05 2024-07-03 0.055 37,332 +0 0.00% 2,053
2024-07-04 2024-07-02 0.073 37,332 +0 0.00% 2,725
2024-07-03 2024-06-28 0.055 37,332 +0 0.00% 2,053
2024-07-02 2024-06-27 0.055 37,332 +0 0.00% 2,053
2024-06-28 2024-06-26 0.070 37,332 +0 0.00% 2,613
2024-06-27 2024-06-25 0.054 37,332 +0 0.00% 2,016
2024-06-26 2024-06-24 0.054 37,332 +0 0.00% 2,016
2024-06-25 2024-06-21 0.054 37,332 +0 0.00% 2,016
2024-06-24 2024-06-20 0.059 37,332 +0 0.00% 2,203
2024-06-21 2024-06-19 0.077 37,332 +0 0.00% 2,875
2024-06-20 2024-06-18 0.079 37,332 +0 0.00% 2,949
2024-06-19 2024-06-17 0.082 37,332 +0 0.00% 3,061
2024-06-18 2024-06-14 0.082 37,332 +0 0.00% 3,061
2024-06-17 2024-06-13 0.083 37,332 +0 0.00% 3,099
2024-06-14 2024-06-12 0.081 37,332 +0 0.00% 3,024
2024-06-13 2024-06-11 0.059 37,332 +0 0.00% 2,203
2024-06-12 2024-06-07 0.059 37,332 +0 0.00% 2,203
2024-06-11 2024-06-06 0.059 37,332 +0 0.00% 2,203
2024-06-07 2024-06-05 0.059 37,332 +0 0.00% 2,203
2024-06-06 2024-06-04 0.059 37,332 +0 0.00% 2,203
2024-06-05 2024-06-03 0.058 37,332 +0 0.00% 2,165
2024-06-04 2024-05-31 0.058 37,332 +0 0.00% 2,165
2024-06-03 2024-05-30 0.063 37,332 +0 0.00% 2,352
2024-05-31 2024-05-29 0.063 37,332 +0 0.00% 2,352
2024-05-30 2024-05-28 0.063 37,332 +0 0.00% 2,352
2024-05-29 2024-05-27 0.063 37,332 +0 0.00% 2,352
2024-05-28 2024-05-24 0.063 37,332 +0 0.00% 2,352
2024-05-27 2024-05-23 0.063 37,332 +0 0.00% 2,352
2024-05-24 2024-05-22 0.063 37,332 +0 0.00% 2,352
2024-05-23 2024-05-21 0.063 37,332 +0 0.00% 2,352
2024-05-22 2024-05-20 0.069 37,332 +0 0.00% 2,576
2024-05-21 2024-05-17 0.070 37,332 +0 0.00% 2,613
2024-05-20 2024-05-16 0.057 37,332 +0 0.00% 2,128
2024-05-17 2024-05-14 0.046 37,332 +0 0.00% 1,717
2024-05-16 2024-05-13 0.046 37,332 +0 0.00% 1,717
2024-05-14 2024-05-10 0.045 37,332 +0 0.00% 1,680
2024-05-13 2024-05-09 0.043 37,332 +0 0.00% 1,605
2024-05-10 2024-05-08 0.046 37,332 +0 0.00% 1,717
2024-05-09 2024-05-07 0.046 37,332 +0 0.00% 1,717
2024-05-08 2024-05-06 0.046 37,332 +0 0.00% 1,717
2024-05-07 2024-05-03 0.051 37,332 +0 0.00% 1,904
2024-05-06 2024-05-02 0.051 37,332 +0 0.00% 1,904
2024-05-03 2024-04-30 0.043 37,332 +0 0.00% 1,605
2024-05-02 2024-04-29 0.048 37,332 +0 0.00% 1,792
2024-04-30 2024-04-26 0.048 37,332 +0 0.00% 1,792
2024-04-29 2024-04-25 0.060 37,332 +0 0.00% 2,240
2024-04-26 2024-04-24 0.060 37,332 +0 0.00% 2,240
2024-04-25 2024-04-23 0.060 37,332 +0 0.00% 2,240
2024-04-24 2024-04-22 0.063 37,332 +0 0.00% 2,352
2024-04-23 2024-04-19 0.064 37,332 +0 0.00% 2,389
2024-04-22 2024-04-18 0.065 37,332 +0 0.00% 2,427
2024-04-19 2024-04-17 0.065 37,332 +0 0.00% 2,427
2024-04-18 2024-04-16 0.050 37,332 +0 0.00% 1,867
2024-04-17 2024-04-15 0.051 37,332 +0 0.00% 1,904
2024-04-16 2024-04-12 0.051 37,332 +0 0.00% 1,904
2024-04-15 2024-04-11 0.048 37,332 +0 0.00% 1,792
2024-04-12 2024-04-10 0.048 37,332 +0 0.00% 1,792
2024-04-11 2024-04-09 0.048 37,332 +0 0.00% 1,792
2024-04-10 2024-04-08 0.056 37,332 +0 0.00% 2,091
2024-04-09 2024-04-05 0.056 37,332 +0 0.00% 2,091
2024-04-08 2024-04-03 0.056 37,332 +0 0.00% 2,091
2024-04-05 2024-04-02 0.058 37,332 +0 0.00% 2,165
2024-04-03 2024-03-28 0.060 37,332 +0 0.00% 2,240
2024-04-02 2024-03-27 0.060 37,332 +0 0.00% 2,240
2024-03-28 2024-03-26 0.060 37,332 +0 0.00% 2,240
2024-03-27 2024-03-25 0.059 37,332 +0 0.00% 2,203
2024-03-26 2024-03-22 0.059 37,332 +0 0.00% 2,203
2024-03-25 2024-03-21 0.062 37,332 +0 0.00% 2,315
2024-03-22 2024-03-20 0.062 37,332 +0 0.00% 2,315
2024-03-21 2024-03-19 0.068 37,332 +0 0.00% 2,539
2024-03-20 2024-03-18 0.068 37,332 +0 0.00% 2,539
2024-03-19 2024-03-15 0.068 37,332 +0 0.00% 2,539
2024-03-18 2024-03-14 0.068 37,332 +0 0.00% 2,539
2024-03-15 2024-03-13 0.078 37,332 +0 0.00% 2,912
2024-03-14 2024-03-12 0.078 37,332 +0 0.00% 2,912
2024-03-13 2024-03-11 0.082 37,332 +0 0.00% 3,061
2024-03-12 2024-03-08 0.061 37,332 +0 0.00% 2,277
2024-03-11 2024-03-07 0.075 37,332 +0 0.00% 2,800
2024-03-08 2024-03-06 0.070 37,332 +0 0.00% 2,613
2024-03-07 2024-03-05 0.080 37,332 +0 0.00% 2,987
2024-03-06 2024-03-04 0.083 37,332 +0 0.00% 3,099
2024-03-05 2024-03-01 0.083 37,332 +0 0.00% 3,099
2024-03-04 2024-02-29 0.083 37,332 +0 0.00% 3,099
2024-03-01 2024-02-28 0.083 37,332 +0 0.00% 3,099
2024-02-29 2024-02-27 0.083 37,332 +0 0.00% 3,099
2024-02-28 2024-02-26 0.085 37,332 +0 0.00% 3,173
2024-02-27 2024-02-23 0.091 37,332 +0 0.00% 3,397
2024-02-26 2024-02-22 0.090 37,332 +0 0.00% 3,360
2024-02-23 2024-02-21 0.090 37,332 +0 0.00% 3,360
2024-02-22 2024-02-20 0.092 37,332 +0 0.00% 3,435
2024-02-21 2024-02-19 0.100 37,332 +0 0.00% 3,733
2024-02-20 2024-02-16 0.100 37,332 +0 0.00% 3,733
2024-02-19 2024-02-15 0.101 37,332 +0 0.00% 3,771
2024-02-16 2024-02-14 0.101 37,332 +0 0.00% 3,771
2024-02-15 2024-02-09 0.102 37,332 +0 0.00% 3,808
2024-02-14 2024-02-07 0.098 37,332 +0 0.00% 3,659
2024-02-08 2024-02-06 0.090 37,332 +0 0.00% 3,360
2024-02-07 2024-02-05 0.081 37,332 +0 0.00% 3,024
2024-02-06 2024-02-02 0.081 37,332 +0 0.00% 3,024
2024-02-05 2024-02-01 0.059 37,332 +0 0.00% 2,203
2024-02-02 2024-01-31 0.059 37,332 +0 0.00% 2,203
2024-02-01 2024-01-30 0.059 37,332 +0 0.00% 2,203
2024-01-31 2024-01-29 0.059 37,332 +0 0.00% 2,203
2024-01-30 2024-01-26 0.059 37,332 +0 0.00% 2,203
2024-01-29 2024-01-25 0.059 37,332 +0 0.00% 2,203
2024-01-26 2024-01-24 0.059 37,332 +0 0.00% 2,203
2024-01-25 2024-01-23 0.059 37,332 +0 0.00% 2,203
2024-01-24 2024-01-22 0.055 37,332 +0 0.00% 2,053
2024-01-23 2024-01-19 0.064 37,332 +0 0.00% 2,389
2024-01-22 2024-01-18 0.064 37,332 +0 0.00% 2,389
2024-01-19 2024-01-17 0.064 37,332 +0 0.00% 2,389
2024-01-18 2024-01-16 0.064 37,332 +0 0.00% 2,389
2024-01-17 2024-01-15 0.064 37,332 +0 0.00% 2,389
2024-01-16 2024-01-12 0.064 37,332 +0 0.00% 2,389
2024-01-15 2024-01-11 0.064 37,332 +0 0.00% 2,389
2024-01-12 2024-01-10 0.064 37,332 +0 0.00% 2,389
2024-01-11 2024-01-09 0.064 37,332 +0 0.00% 2,389
2024-01-10 2024-01-08 0.064 37,332 +0 0.00% 2,389
2024-01-09 2024-01-05 0.064 37,332 +0 0.00% 2,389
2024-01-08 2024-01-04 0.065 37,332 +0 0.00% 2,427
2024-01-05 2024-01-03 0.065 37,332 +0 0.00% 2,427
2024-01-04 2024-01-02 0.065 37,332 +0 0.00% 2,427
2024-01-03 2023-12-29 0.065 37,332 +0 0.00% 2,427
2024-01-02 2023-12-28 0.065 37,332 +0 0.00% 2,427
2023-12-29 2023-12-27 0.065 37,332 +0 0.00% 2,427
2023-12-28 2023-12-22 0.065 37,332 +0 0.00% 2,427
2023-12-27 2023-12-21 0.065 37,332 +0 0.00% 2,427
2023-12-22 2023-12-20 0.065 37,332 +0 0.00% 2,427
2023-12-21 2023-12-19 0.065 37,332 +0 0.00% 2,427
2023-12-20 2023-12-18 0.065 37,332 +0 0.00% 2,427
2023-12-19 2023-12-15 0.072 37,332 +0 0.00% 2,688
2023-12-18 2023-12-14 0.072 37,332 +0 0.00% 2,688
2023-12-15 2023-12-13 0.072 37,332 +0 0.00% 2,688
2023-12-14 2023-12-12 0.072 37,332 +0 0.00% 2,688
2023-12-13 2023-12-11 0.072 37,332 +0 0.00% 2,688
2023-12-12 2023-12-08 0.072 37,332 +0 0.00% 2,688
2023-12-11 2023-12-07 0.072 37,332 +0 0.00% 2,688
2023-12-08 2023-12-06 0.073 37,332 +0 0.00% 2,725
2023-12-07 2023-12-05 0.073 37,332 +0 0.00% 2,725
2023-12-06 2023-12-04 0.073 37,332 +0 0.00% 2,725
2023-12-05 2023-12-01 0.073 37,332 +0 0.00% 2,725
2023-12-04 2023-11-30 0.073 37,332 +0 0.00% 2,725
2023-12-01 2023-11-29 0.073 37,332 +0 0.00% 2,725
2023-11-30 2023-11-28 0.073 37,332 +0 0.00% 2,725
2023-11-29 2023-11-27 0.073 37,332 +0 0.00% 2,725
2023-11-28 2023-11-24 0.073 37,332 +0 0.00% 2,725
2023-11-27 2023-11-23 0.073 37,332 +0 0.00% 2,725
2023-11-24 2023-11-22 0.073 37,332 +0 0.00% 2,725
2023-11-23 2023-11-21 0.073 37,332 +0 0.00% 2,725
2023-11-22 2023-11-20 0.073 37,332 +0 0.00% 2,725
2023-11-21 2023-11-17 0.073 37,332 +0 0.00% 2,725
2023-11-20 2023-11-16 0.073 37,332 +0 0.00% 2,725
2023-11-17 2023-11-15 0.073 37,332 +0 0.00% 2,725
2023-11-16 2023-11-14 0.072 37,332 +0 0.00% 2,688
2023-11-15 2023-11-13 0.072 37,332 +0 0.00% 2,688
2023-11-14 2023-11-10 0.072 37,332 +0 0.00% 2,688
2023-11-13 2023-11-09 0.072 37,332 +0 0.00% 2,688
2023-11-10 2023-11-08 0.071 37,332 +0 0.00% 2,651
2023-11-09 2023-11-07 0.070 37,332 +0 0.00% 2,613
2023-11-08 2023-11-06 0.069 37,332 +0 0.00% 2,576
2023-11-07 2023-11-03 0.064 37,332 +0 0.00% 2,389
2023-11-06 2023-11-02 0.074 37,332 +0 0.00% 2,763
2023-11-03 2023-11-01 0.074 37,332 +0 0.00% 2,763
2023-11-02 2023-10-31 0.074 37,332 +0 0.00% 2,763
2023-11-01 2023-10-30 0.073 37,332 +0 0.00% 2,725
2023-10-31 2023-10-27 0.073 37,332 +0 0.00% 2,725
2023-10-30 2023-10-26 0.076 37,332 +0 0.00% 2,837
2023-10-27 2023-10-25 0.076 37,332 +0 0.00% 2,837
2023-10-26 2023-10-24 0.072 37,332 +0 0.00% 2,688
2023-10-25 2023-10-20 0.072 37,332 +0 0.00% 2,688
2023-10-24 2023-10-19 0.075 37,332 +0 0.00% 2,800
2023-10-20 2023-10-18 0.072 37,332 +0 0.00% 2,688
2023-10-19 2023-10-17 0.076 37,332 +0 0.00% 2,837
2023-10-18 2023-10-16 0.077 37,332 +0 0.00% 2,875
2023-10-17 2023-10-13 0.075 37,332 +0 0.00% 2,800
2023-10-16 2023-10-12 0.091 37,332 +0 0.00% 3,397
2023-10-13 2023-10-11 0.091 37,332 +0 0.00% 3,397
2023-10-12 2023-10-10 0.100 37,332 +0 0.00% 3,733
2023-10-11 2023-10-09 0.100 37,332 +0 0.00% 3,733
2023-10-10 2023-10-06 0.100 37,332 +0 0.00% 3,733
2023-10-09 2023-10-05 0.092 37,332 +0 0.00% 3,435
2023-10-06 2023-10-04 0.092 37,332 +0 0.00% 3,435
2023-10-05 2023-10-03 0.092 37,332 +0 0.00% 3,435
2023-10-04 2023-09-29 0.094 37,332 +0 0.00% 3,509
2023-10-03 2023-09-28 0.094 37,332 +0 0.00% 3,509
2023-09-29 2023-09-27 0.096 37,332 +0 0.00% 3,584
2023-09-28 2023-09-26 0.096 37,332 +0 0.00% 3,584
2023-09-27 2023-09-25 0.101 37,332 +0 0.00% 3,771
2023-09-26 2023-09-22 0.101 37,332 +0 0.00% 3,771
2023-09-25 2023-09-21 0.095 37,332 +0 0.00% 3,547
2023-09-22 2023-09-20 0.095 37,332 +0 0.00% 3,547
2023-09-21 2023-09-19 0.100 37,332 +0 0.00% 3,733
2023-09-20 2023-09-18 0.100 37,332 +0 0.00% 3,733
2023-09-19 2023-09-15 0.100 37,332 +0 0.00% 3,733
2023-09-18 2023-09-14 0.107 37,332 +0 0.00% 3,995
2023-09-15 2023-09-13 0.108 37,332 +0 0.00% 4,032
2023-09-14 2023-09-12 0.103 37,332 +0 0.00% 3,845
2023-09-13 2023-09-11 0.100 37,332 +0 0.00% 3,733
2023-09-12 2023-09-07 0.102 37,332 +0 0.00% 3,808
2023-09-11 2023-09-06 0.093 37,332 +0 0.00% 3,472
2023-09-07 2023-09-05 0.077 37,332 +0 0.00% 2,875
2023-09-06 2023-09-04 0.079 37,332 +0 0.00% 2,949
2023-09-05 2023-08-31 0.072 37,332 +0 0.00% 2,688
2023-09-04 2023-08-30 0.074 37,332 +0 0.00% 2,763
2023-08-31 2023-08-29 0.068 37,332 +0 0.00% 2,539
2023-08-30 2023-08-28 0.062 37,332 +0 0.00% 2,315
2023-08-29 2023-08-25 0.095 37,332 +0 0.00% 3,547
2023-08-28 2023-08-24 0.097 37,332 +0 0.00% 3,621
2023-08-25 2023-08-23 0.099 37,332 +0 0.00% 3,696
2023-08-24 2023-08-22 0.091 37,332 +0 0.00% 3,397
2023-08-23 2023-08-21 0.091 37,332 +0 0.00% 3,397
2023-08-22 2023-08-18 0.093 37,332 +0 0.00% 3,472
2023-08-21 2023-08-17 0.093 37,332 +0 0.00% 3,472
2023-08-18 2023-08-16 0.093 37,332 +0 0.00% 3,472
2023-08-17 2023-08-15 0.094 37,332 +0 0.00% 3,509
2023-08-16 2023-08-14 0.095 37,332 +0 0.00% 3,547
2023-08-15 2023-08-11 0.100 37,332 +0 0.00% 3,733
2023-08-14 2023-08-10 0.089 37,332 +0 0.00% 3,323
2023-08-11 2023-08-09 0.094 37,332 +0 0.00% 3,509
2023-08-10 2023-08-08 0.100 37,332 +0 0.00% 3,733
2023-08-09 2023-08-07 0.103 37,332 +0 0.00% 3,845
2023-08-08 2023-08-04 0.103 37,332 +0 0.00% 3,845
2023-08-07 2023-08-03 0.104 37,332 +0 0.00% 3,883
2023-08-04 2023-08-02 0.104 37,332 +0 0.00% 3,883
2023-08-03 2023-08-01 0.103 37,332 +0 0.00% 3,845
2023-08-02 2023-07-31 0.104 37,332 +0 0.00% 3,883
2023-08-01 2023-07-28 0.103 37,332 +0 0.00% 3,845
2023-07-31 2023-07-27 0.104 37,332 +0 0.00% 3,883
2023-07-28 2023-07-26 0.104 37,332 +0 0.00% 3,883
2023-07-27 2023-07-25 0.104 37,332 +0 0.00% 3,883
2023-07-26 2023-07-24 0.103 37,332 +0 0.00% 3,845
2023-07-25 2023-07-21 0.106 37,332 +0 0.00% 3,957
2023-07-24 2023-07-20 0.106 37,332 +0 0.00% 3,957
2023-07-21 2023-07-19 0.106 37,332 +0 0.00% 3,957
2023-07-20 2023-07-18 0.106 37,332 +0 0.00% 3,957
2023-07-19 2023-07-14 0.116 37,332 +0 0.00% 4,331
2023-07-18 2023-07-13 0.116 37,332 +0 0.00% 4,331
2023-07-14 2023-07-12 0.116 37,332 +0 0.00% 4,331
2023-07-13 2023-07-11 0.116 37,332 +0 0.00% 4,331
2023-07-12 2023-07-10 0.116 37,332 +0 0.00% 4,331
2023-07-11 2023-07-07 0.116 37,332 +0 0.00% 4,331
2023-07-10 2023-07-06 0.115 37,332 +0 0.00% 4,293
2023-07-07 2023-07-05 0.118 37,332 +0 0.00% 4,405
2023-07-06 2023-07-04 0.118 37,332 +0 0.00% 4,405
2023-07-05 2023-07-03 0.138 37,332 +0 0.00% 5,152
2023-07-04 2023-06-30 0.138 37,332 +0 0.00% 5,152
2023-07-03 2023-06-29 0.129 37,332 +0 0.00% 4,816
2023-06-30 2023-06-28 0.129 37,332 +0 0.00% 4,816
2023-06-29 2023-06-27 0.140 37,332 +0 0.00% 5,226
2023-06-28 2023-06-26 0.140 37,332 +0 0.00% 5,226
2023-06-27 2023-06-23 0.140 37,332 +0 0.00% 5,226
2023-06-26 2023-06-21 0.140 37,332 +0 0.00% 5,226
2023-06-23 2023-06-20 0.145 37,332 +0 0.00% 5,413
2023-06-21 2023-06-19 0.145 37,332 +0 0.00% 5,413
2023-06-20 2023-06-16 0.145 37,332 +0 0.00% 5,413
2023-06-19 2023-06-15 0.145 37,332 +0 0.00% 5,413
2023-06-16 2023-06-14 0.145 37,332 +0 0.00% 5,413
2023-06-15 2023-06-13 0.158 37,332 +0 0.00% 5,898
2023-06-14 2023-06-12 0.158 37,332 +0 0.00% 5,898
2023-06-13 2023-06-09 0.151 37,332 +0 0.00% 5,637
2023-06-12 2023-06-08 0.140 37,332 +0 0.00% 5,226
2023-06-09 2023-06-07 0.133 37,332 +0 0.00% 4,965
2023-06-08 2023-06-06 0.129 37,332 +0 0.00% 4,816
2023-06-07 2023-06-05 0.128 37,332 +0 0.00% 4,778
2023-06-06 2023-06-02 0.121 37,332 +0 0.00% 4,517
2023-06-05 2023-06-01 0.115 37,332 +0 0.00% 4,293
2023-06-02 2023-05-31 0.108 37,332 +0 0.00% 4,032
2023-06-01 2023-05-30 0.103 37,332 +0 0.00% 3,845
2023-05-31 2023-05-29 0.105 37,332 +0 0.00% 3,920
2023-05-30 2023-05-25 0.104 37,332 +0 0.00% 3,883
2023-05-29 2023-05-24 0.104 37,332 +0 0.00% 3,883
2023-05-25 2023-05-23 0.104 37,332 +0 0.00% 3,883
2023-05-24 2023-05-22 0.103 37,332 +0 0.00% 3,845
2023-05-23 2023-05-19 0.103 37,332 +0 0.00% 3,845
2023-05-22 2023-05-18 0.102 37,332 +0 0.00% 3,808
2023-05-19 2023-05-17 0.102 37,332 +0 0.00% 3,808
2023-05-18 2023-05-16 0.111 37,332 +0 0.00% 4,144
2023-05-17 2023-05-15 0.102 37,332 +0 0.00% 3,808
2023-05-16 2023-05-12 0.102 37,332 +0 0.00% 3,808
2023-05-15 2023-05-11 0.102 37,332 +0 0.00% 3,808
2023-05-12 2023-05-10 0.114 37,332 +0 0.00% 4,256
2023-05-11 2023-05-09 0.102 37,332 +0 0.00% 3,808
2023-05-10 2023-05-08 0.103 37,332 +0 0.00% 3,845
2023-05-09 2023-05-05 0.106 37,332 +0 0.00% 3,957
2023-05-08 2023-05-04 0.105 37,332 +0 0.00% 3,920
2023-05-05 2023-05-03 0.105 37,332 +0 0.00% 3,920
2023-05-04 2023-05-02 0.105 37,332 +0 0.00% 3,920
2023-05-03 2023-04-28 0.105 37,332 +0 0.00% 3,920
2023-05-02 2023-04-27 0.105 37,332 +0 0.00% 3,920
2023-04-28 2023-04-26 0.105 37,332 +0 0.00% 3,920
2023-04-27 2023-04-25 0.104 37,332 +0 0.00% 3,883
2023-04-26 2023-04-24 0.119 37,332 +0 0.00% 4,443
2023-04-25 2023-04-21 0.130 37,332 +0 0.00% 4,853
2023-04-24 2023-04-20 0.134 37,332 +0 0.00% 5,002
2023-04-21 2023-04-19 0.139 37,332 +0 0.00% 5,189
2023-04-20 2023-04-18 0.139 37,332 +0 0.00% 5,189
2023-04-19 2023-04-17 0.139 37,332 +0 0.00% 5,189
2023-04-18 2023-04-14 0.139 37,332 +0 0.00% 5,189
2023-04-17 2023-04-13 0.139 37,332 +0 0.00% 5,189
2023-04-14 2023-04-12 0.139 37,332 +0 0.00% 5,189
2023-04-13 2023-04-11 0.140 37,332 +0 0.00% 5,226
2023-04-12 2023-04-06 0.145 37,332 +0 0.00% 5,413
2023-04-11 2023-04-04 0.145 37,332 +0 0.00% 5,413
2023-04-06 2023-04-03 0.145 37,332 +0 0.00% 5,413
2023-04-04 2023-03-31 0.131 37,332 +0 0.00% 4,890
2023-04-03 2023-03-30 0.127 37,332 +0 0.00% 4,741
2023-03-31 2023-03-29 0.125 37,332 +0 0.00% 4,666
2023-03-30 2023-03-28 0.125 37,332 +0 0.00% 4,666
2023-03-29 2023-03-27 0.130 37,332 +0 0.00% 4,853
2023-03-28 2023-03-24 0.130 37,332 +0 0.00% 4,853
2023-03-27 2023-03-23 0.130 37,332 +0 0.00% 4,853
2023-03-24 2023-03-22 0.125 37,332 +0 0.00% 4,666
2023-03-23 2023-03-21 0.131 37,332 +0 0.00% 4,890
2023-03-22 2023-03-20 0.125 37,332 +0 0.00% 4,666
2023-03-21 2023-03-17 0.134 37,332 +0 0.00% 5,002
2023-03-20 2023-03-16 0.143 37,332 +0 0.00% 5,338
2023-03-17 2023-03-15 0.143 37,332 +0 0.00% 5,338
2023-03-16 2023-03-14 0.141 37,332 +0 0.00% 5,264
2023-03-15 2023-03-13 0.141 37,332 +0 0.00% 5,264
2023-03-14 2023-03-10 0.137 37,332 +0 0.00% 5,114
2023-03-13 2023-03-09 0.142 37,332 +0 0.00% 5,301
2023-03-10 2023-03-08 0.141 37,332 +0 0.00% 5,264
2023-03-09 2023-03-07 0.156 37,332 +0 0.00% 5,824
2023-03-08 2023-03-06 0.156 37,332 +0 0.00% 5,824
2023-03-07 2023-03-03 0.156 37,332 +0 0.00% 5,824
2023-03-06 2023-03-02 0.156 37,332 +0 0.00% 5,824
2023-03-03 2023-03-01 0.149 37,332 +0 0.00% 5,562
2023-03-02 2023-02-28 0.150 37,332 +0 0.00% 5,600
2023-03-01 2023-02-27 0.146 37,332 +0 0.00% 5,450
2023-02-28 2023-02-24 0.159 37,332 +0 0.00% 5,936
2023-02-27 2023-02-23 0.159 37,332 +0 0.00% 5,936
2023-02-24 2023-02-22 0.159 37,332 +0 0.00% 5,936
2023-02-23 2023-02-21 0.159 37,332 +0 0.00% 5,936
2023-02-22 2023-02-20 0.154 37,332 +0 0.00% 5,749
2023-02-21 2023-02-17 0.154 37,332 +0 0.00% 5,749
2023-02-20 2023-02-16 0.158 37,332 +0 0.00% 5,898
2023-02-17 2023-02-15 0.153 37,332 +0 0.00% 5,712
2023-02-16 2023-02-14 0.149 37,332 +0 0.00% 5,562
2023-02-15 2023-02-13 0.174 37,332 +0 0.00% 6,496
2023-02-14 2023-02-10 0.175 37,332 +0 0.00% 6,533
2023-02-13 2023-02-09 0.176 37,332 +0 0.00% 6,570
2023-02-10 2023-02-08 0.175 37,332 +0 0.00% 6,533
2023-02-09 2023-02-07 0.175 37,332 +0 0.00% 6,533
2023-02-08 2023-02-06 0.175 37,332 +0 0.00% 6,533
2023-02-07 2023-02-03 0.177 37,332 +0 0.00% 6,608
2023-02-06 2023-02-02 0.181 37,332 +0 0.00% 6,757
2023-02-03 2023-02-01 0.181 37,332 +0 0.00% 6,757
2023-02-02 2023-01-31 0.174 37,332 +0 0.00% 6,496
2023-02-01 2023-01-30 0.165 37,332 +0 0.00% 6,160
2023-01-31 2023-01-27 0.159 37,332 +0 0.00% 5,936
2023-01-30 2023-01-26 0.158 37,332 +0 0.00% 5,898
2023-01-27 2023-01-20 0.145 37,332 +0 0.00% 5,413
2023-01-26 2023-01-19 0.145 37,332 +0 0.00% 5,413
2023-01-20 2023-01-18 0.145 37,332 +0 0.00% 5,413
2023-01-19 2023-01-17 0.145 37,332 +0 0.00% 5,413
2023-01-18 2023-01-16 0.145 37,332 +0 0.00% 5,413
2023-01-17 2023-01-13 0.160 37,332 +0 0.00% 5,973
2023-01-16 2023-01-12 0.160 37,332 +0 0.00% 5,973
2023-01-13 2023-01-11 0.160 37,332 +0 0.00% 5,973
2023-01-12 2023-01-10 0.159 37,332 +0 0.00% 5,936
2023-01-11 2023-01-09 0.159 37,332 +0 0.00% 5,936
2023-01-10 2023-01-06 0.145 37,332 +0 0.00% 5,413
2023-01-09 2023-01-05 0.155 37,332 +0 0.00% 5,786
2023-01-06 2023-01-04 0.146 37,332 +0 0.00% 5,450
2023-01-05 2023-01-03 0.140 37,332 +0 0.00% 5,226
2023-01-04 2022-12-30 0.142 37,332 +0 0.00% 5,301
2023-01-03 2022-12-29 0.142 37,332 +0 0.00% 5,301
2022-12-30 2022-12-28 0.144 37,332 +0 0.00% 5,376
2022-12-29 2022-12-23 0.150 37,332 +0 0.00% 5,600
2022-12-28 2022-12-22 0.165 37,332 +0 0.00% 6,160
2022-12-23 2022-12-21 0.165 37,332 +0 0.00% 6,160
2022-12-22 2022-12-20 0.165 37,332 +0 0.00% 6,160
2022-12-21 2022-12-19 0.180 37,332 +0 0.00% 6,720
2022-12-20 2022-12-16 0.200 37,332 +0 0.00% 7,466
2022-12-19 2022-12-15 0.200 37,332 +0 0.00% 7,466
2022-12-16 2022-12-14 0.200 37,332 +0 0.00% 7,466
2022-12-15 2022-12-13 0.200 37,332 +0 0.00% 7,466
2022-12-14 2022-12-12 0.213 37,332 +0 0.00% 7,952
2022-12-13 2022-12-09 0.172 37,332 +0 0.00% 6,421
2022-12-12 2022-12-08 0.124 37,332 +0 0.00% 4,629
2022-12-09 2022-12-07 0.123 37,332 +0 0.00% 4,592
2022-12-08 2022-12-06 0.123 37,332 +0 0.00% 4,592
2022-12-07 2022-12-05 0.121 37,332 +0 0.00% 4,517
2022-12-06 2022-12-02 0.120 37,332 +0 0.00% 4,480
2022-12-05 2022-12-01 0.121 37,332 +0 0.00% 4,517
2022-12-02 2022-11-30 0.121 37,332 +0 0.00% 4,517
2022-12-01 2022-11-29 0.119 37,332 +0 0.00% 4,443
2022-11-30 2022-11-28 0.120 37,332 +0 0.00% 4,480
2022-11-29 2022-11-25 0.121 37,332 +0 0.00% 4,517
2022-11-28 2022-11-24 0.121 37,332 +0 0.00% 4,517
2022-11-25 2022-11-23 0.121 37,332 +0 0.00% 4,517
2022-11-24 2022-11-22 0.121 37,332 +0 0.00% 4,517
2022-11-23 2022-11-21 0.131 37,332 +0 0.00% 4,890
2022-11-22 2022-11-18 0.127 37,332 +0 0.00% 4,741
2022-11-21 2022-11-17 0.126 37,332 +0 0.00% 4,704
2022-11-18 2022-11-16 0.145 37,332 +0 0.00% 5,413
2022-11-17 2022-11-15 0.135 37,332 +0 0.00% 5,040
2022-11-16 2022-11-14 0.124 37,332 +0 0.00% 4,629
2022-11-15 2022-11-11 0.132 37,332 +0 0.00% 4,928
2022-11-14 2022-11-10 0.122 37,332 +0 0.00% 4,555
2022-11-11 2022-11-09 0.122 37,332 +0 0.00% 4,555
2022-11-10 2022-11-08 0.122 37,332 +0 0.00% 4,555
2022-11-09 2022-11-07 0.120 37,332 +0 0.00% 4,480
2022-11-08 2022-11-04 0.120 37,332 +0 0.00% 4,480
2022-11-07 2022-11-03 0.133 37,332 +0 0.00% 4,965
2022-11-04 2022-11-02 0.133 37,332 +0 0.00% 4,965
2022-11-03 2022-11-01 0.141 37,332 +0 0.00% 5,264
2022-11-02 2022-10-31 0.160 37,332 +0 0.00% 5,973
2022-11-01 2022-10-28 0.170 37,332 +0 0.00% 6,346
2022-10-31 2022-10-27 0.175 37,332 +0 0.00% 6,533
2022-10-28 2022-10-26 0.177 37,332 +0 0.00% 6,608
2022-10-27 2022-10-25 0.177 37,332 +0 0.00% 6,608
2022-10-26 2022-10-24 0.177 37,332 +0 0.00% 6,608
2022-10-25 2022-10-21 0.177 37,332 +0 0.00% 6,608
2022-10-24 2022-10-20 0.172 37,332 +0 0.00% 6,421
2022-10-21 2022-10-19 0.150 37,332 +0 0.00% 5,600
2022-10-20 2022-10-18 0.150 37,332 +0 0.00% 5,600
2022-10-19 2022-10-17 0.139 37,332 +0 0.00% 5,189
2022-10-18 2022-10-14 0.136 37,332 +0 0.00% 5,077
2022-10-17 2022-10-13 0.136 37,332 +0 0.00% 5,077
2022-10-14 2022-10-12 0.136 37,332 +0 0.00% 5,077
2022-10-13 2022-10-11 0.136 37,332 +0 0.00% 5,077
2022-10-12 2022-10-10 0.136 37,332 +0 0.00% 5,077
2022-10-11 2022-10-07 0.135 37,332 +0 0.00% 5,040
2022-10-10 2022-10-06 0.135 37,332 +0 0.00% 5,040
2022-10-07 2022-10-05 0.135 37,332 +0 0.00% 5,040
2022-10-06 2022-10-03 0.135 37,332 +0 0.00% 5,040
2022-10-05 2022-09-30 0.155 37,332 +0 0.00% 5,786
2022-10-03 2022-09-29 0.156 37,332 +0 0.00% 5,824
2022-09-30 2022-09-28 0.157 37,332 +0 0.00% 5,861
2022-09-29 2022-09-27 0.158 37,332 +0 0.00% 5,898
2022-09-28 2022-09-26 0.158 37,332 +0 0.00% 5,898
2022-09-27 2022-09-23 0.158 37,332 +0 0.00% 5,898
2022-09-26 2022-09-22 0.158 37,332 +0 0.00% 5,898
2022-09-23 2022-09-21 0.158 37,332 +0 0.00% 5,898
2022-09-22 2022-09-20 0.158 37,332 +0 0.00% 5,898
2022-09-21 2022-09-19 0.158 37,332 +0 0.00% 5,898
2022-09-20 2022-09-16 0.158 37,332 +0 0.00% 5,898
2022-09-19 2022-09-15 0.162 37,332 +0 0.00% 6,048
2022-09-16 2022-09-14 0.162 37,332 +0 0.00% 6,048
2022-09-15 2022-09-13 0.162 37,332 +0 0.00% 6,048
2022-09-14 2022-09-09 0.162 37,332 +0 0.00% 6,048
2022-09-13 2022-09-08 0.159 37,332 +0 0.00% 5,936
2022-09-09 2022-09-07 0.160 37,332 +0 0.00% 5,973
2022-09-08 2022-09-06 0.161 37,332 +0 0.00% 6,010
2022-09-07 2022-09-05 0.161 37,332 +0 0.00% 6,010
2022-09-06 2022-09-02 0.161 37,332 +0 0.00% 6,010
2022-09-05 2022-09-01 0.160 37,332 +0 0.00% 5,973
2022-09-02 2022-08-31 0.160 37,332 +0 0.00% 5,973
2022-09-01 2022-08-30 0.160 37,332 +0 0.00% 5,973
2022-08-31 2022-08-29 0.160 37,332 +0 0.00% 5,973
2022-08-30 2022-08-26 0.162 37,332 +0 0.00% 6,048
2022-08-29 2022-08-25 0.162 37,332 +0 0.00% 6,048
2022-08-26 2022-08-24 0.162 37,332 +0 0.00% 6,048
2022-08-25 2022-08-23 0.167 37,332 +0 0.00% 6,234
2022-08-24 2022-08-22 0.168 37,332 +0 0.00% 6,272
2022-08-23 2022-08-19 0.168 37,332 +0 0.00% 6,272
2022-08-22 2022-08-18 0.173 37,332 +0 0.00% 6,458
2022-08-19 2022-08-17 0.173 37,332 +0 0.00% 6,458
2022-08-18 2022-08-16 0.173 37,332 +0 0.00% 6,458
2022-08-17 2022-08-15 0.171 37,332 +0 0.00% 6,384
2022-08-16 2022-08-12 0.171 37,332 +0 0.00% 6,384
2022-08-15 2022-08-11 0.171 37,332 +0 0.00% 6,384
2022-08-12 2022-08-10 0.171 37,332 +0 0.00% 6,384
2022-08-11 2022-08-09 0.173 37,332 +0 0.00% 6,458
2022-08-10 2022-08-08 0.174 37,332 +0 0.00% 6,496
2022-08-09 2022-08-05 0.177 37,332 +0 0.00% 6,608
2022-08-08 2022-08-04 0.178 37,332 +0 0.00% 6,645
2022-08-05 2022-08-03 0.176 37,332 +0 0.00% 6,570
2022-08-04 2022-08-02 0.176 37,332 +0 0.00% 6,570
2022-08-03 2022-08-01 0.185 37,332 +0 0.00% 6,906
2022-08-02 2022-07-29 0.185 37,332 +0 0.00% 6,906
2022-08-01 2022-07-28 0.185 37,332 +0 0.00% 6,906
2022-07-29 2022-07-27 0.185 37,332 +0 0.00% 6,906
2022-07-28 2022-07-26 0.185 37,332 +0 0.00% 6,906
2022-07-27 2022-07-25 0.185 37,332 +0 0.00% 6,906
2022-07-26 2022-07-22 0.185 37,332 +0 0.00% 6,906
2022-07-25 2022-07-21 0.182 37,332 +0 0.00% 6,794
2022-07-22 2022-07-20 0.190 37,332 +0 0.00% 7,093
2022-07-21 2022-07-19 0.190 37,332 +0 0.00% 7,093
2022-07-20 2022-07-18 0.182 37,332 +0 0.00% 6,794
2022-07-19 2022-07-15 0.194 37,332 +0 0.00% 7,242
2022-07-18 2022-07-14 0.194 37,332 +0 0.00% 7,242
2022-07-15 2022-07-13 0.226 37,332 +0 0.00% 8,437
2022-07-14 2022-07-12 0.226 37,332 +0 0.00% 8,437
2022-07-13 2022-07-11 0.226 37,332 +0 0.00% 8,437
2022-07-12 2022-07-08 0.227 37,332 +0 0.00% 8,474
2022-07-11 2022-07-07 0.228 37,332 +0 0.00% 8,512
2022-07-08 2022-07-06 0.228 37,332 +0 0.00% 8,512
2022-07-07 2022-07-05 0.228 37,332 +0 0.00% 8,512
2022-07-06 2022-07-04 0.228 37,332 +0 0.00% 8,512
2022-07-05 2022-06-30 0.228 37,332 +0 0.00% 8,512
2022-07-04 2022-06-29 0.228 37,332 +0 0.00% 8,512
2022-06-30 2022-06-28 0.228 37,332 +0 0.00% 8,512
2022-06-29 2022-06-27 0.228 37,332 +0 0.00% 8,512
2022-06-28 2022-06-24 0.228 37,332 +0 0.00% 8,512
2022-06-27 2022-06-23 0.228 37,332 +0 0.00% 8,512
2022-06-24 2022-06-22 0.228 37,332 +0 0.00% 8,512
2022-06-23 2022-06-21 0.228 37,332 +0 0.00% 8,512
2022-06-22 2022-06-20 0.228 37,332 +0 0.00% 8,512
2022-06-21 2022-06-17 0.220 37,332 +0 0.00% 8,213
2022-06-20 2022-06-16 0.220 37,332 +0 0.00% 8,213
2022-06-17 2022-06-15 0.220 37,332 +0 0.00% 8,213
2022-06-16 2022-06-14 0.220 37,332 +0 0.00% 8,213
2022-06-15 2022-06-13 0.220 37,332 +0 0.00% 8,213
2022-06-14 2022-06-10 0.215 37,332 +0 0.00% 8,026
2022-06-13 2022-06-09 0.216 37,332 +0 0.00% 8,064
2022-06-10 2022-06-08 0.216 37,332 +0 0.00% 8,064
2022-06-09 2022-06-07 0.221 37,332 +0 0.00% 8,250
2022-06-08 2022-06-06 0.222 37,332 +0 0.00% 8,288
2022-06-07 2022-06-02 0.230 37,332 +0 0.00% 8,586
2022-06-06 2022-06-01 0.240 37,332 +0 0.00% 8,960
2022-06-02 2022-05-31 0.240 37,332 +0 0.00% 8,960
2022-06-01 2022-05-30 0.235 37,332 +0 0.00% 8,773
2022-05-31 2022-05-27 0.235 37,332 +0 0.00% 8,773
2022-05-30 2022-05-26 0.230 37,332 +0 0.00% 8,586
2022-05-27 2022-05-25 0.219 37,332 +0 0.00% 8,176
2022-05-26 2022-05-24 0.216 37,332 +0 0.00% 8,064
2022-05-25 2022-05-23 0.210 37,332 +0 0.00% 7,840
2022-05-24 2022-05-20 0.200 37,332 +0 0.00% 7,466
2022-05-23 2022-05-19 0.179 37,332 +0 0.00% 6,682
2022-05-20 2022-05-18 0.181 37,332 +0 0.00% 6,757
2022-05-19 2022-05-17 0.176 37,332 +0 0.00% 6,570
2022-05-18 2022-05-16 0.180 37,332 +0 0.00% 6,720
2022-05-17 2022-05-13 0.180 37,332 +0 0.00% 6,720
2022-05-16 2022-05-12 0.175 37,332 +0 0.00% 6,533
2022-05-13 2022-05-11 0.175 37,332 +0 0.00% 6,533
2022-05-12 2022-05-10 0.181 37,332 +0 0.00% 6,757
2022-05-11 2022-05-06 0.185 37,332 +0 0.00% 6,906
2022-05-10 2022-05-05 0.190 37,332 +0 0.00% 7,093
2022-05-06 2022-05-04 0.186 37,332 +0 0.00% 6,944
2022-05-05 2022-05-03 0.192 37,332 +0 0.00% 7,168
2022-05-04 2022-04-29 0.195 37,332 +0 0.00% 7,280
2022-05-03 2022-04-28 0.189 37,332 +0 0.00% 7,056
2022-04-29 2022-04-27 0.188 37,332 +0 0.00% 7,018
2022-04-28 2022-04-26 0.189 37,332 +0 0.00% 7,056
2022-04-27 2022-04-25 0.188 37,332 +0 0.00% 7,018
2022-04-26 2022-04-22 0.201 37,332 +0 0.00% 7,504
2022-04-25 2022-04-21 0.196 37,332 +0 0.00% 7,317
2022-04-22 2022-04-20 0.206 37,332 +0 0.00% 7,690
2022-04-21 2022-04-19 0.212 37,332 +0 0.00% 7,914
2022-04-20 2022-04-14 0.208 37,332 +0 0.00% 7,765
2022-04-19 2022-04-13 0.208 37,332 +0 0.00% 7,765
2022-04-14 2022-04-12 0.209 37,332 +0 0.00% 7,802
2022-04-13 2022-04-11 0.206 37,332 +0 0.00% 7,690
2022-04-12 2022-04-08 0.220 37,332 +0 0.00% 8,213
2022-04-11 2022-04-07 0.210 37,332 +0 0.00% 7,840
2022-04-08 2022-04-06 0.219 37,332 +0 0.00% 8,176
2022-04-07 2022-04-04 0.230 37,332 +0 0.00% 8,586
2022-04-06 2022-04-01 0.220 37,332 +0 0.00% 8,213
2022-04-04 2022-03-31 0.260 37,332 +0 0.00% 9,706
2022-04-01 2022-03-30 0.243 37,332 +0 0.00% 9,072
2022-03-31 2022-03-29 0.240 37,332 +0 0.00% 8,960
2022-03-30 2022-03-28 0.226 37,332 +0 0.00% 8,437
2022-03-29 2022-03-25 0.241 37,332 +0 0.00% 8,997
2022-03-28 2022-03-24 0.245 37,332 +0 0.00% 9,146
2022-03-25 2022-03-23 0.246 37,332 +0 0.00% 9,184
2022-03-24 2022-03-22 0.229 37,332 +0 0.00% 8,549
2022-03-23 2022-03-21 0.218 37,332 +0 0.00% 8,138
2022-03-22 2022-03-18 0.210 37,332 +0 0.00% 7,840
2022-03-21 2022-03-17 0.225 37,332 +0 0.00% 8,400
2022-03-18 2022-03-16 0.210 37,332 +0 0.00% 7,840
2022-03-17 2022-03-15 0.201 37,332 +0 0.00% 7,504
2022-03-16 2022-03-14 0.205 37,332 +0 0.00% 7,653
2022-03-15 2022-03-11 0.208 37,332 +0 0.00% 7,765
2022-03-14 2022-03-10 0.210 37,332 +0 0.00% 7,840
2022-03-11 2022-03-09 0.209 37,332 +0 0.00% 7,802
2022-03-10 2022-03-08 0.200 37,332 +0 0.00% 7,466
2022-03-09 2022-03-07 0.218 37,332 +0 0.00% 8,138
2022-03-08 2022-03-04 0.223 37,332 +0 0.00% 8,325
2022-03-07 2022-03-03 0.223 37,332 +0 0.00% 8,325
2022-03-04 2022-03-02 0.209 37,332 +0 0.00% 7,802
2022-03-03 2022-03-01 0.217 37,332 +0 0.00% 8,101
2022-03-02 2022-02-28 0.221 37,332 +0 0.00% 8,250
2022-03-01 2022-02-25 0.226 37,332 +0 0.00% 8,437
2022-02-28 2022-02-24 0.215 37,332 +0 0.00% 8,026
2022-02-25 2022-02-23 0.231 37,332 +0 0.00% 8,624
2022-02-24 2022-02-22 0.245 37,332 +0 0.00% 9,146
2022-02-23 2022-02-21 0.249 37,332 +0 0.00% 9,296
2022-02-22 2022-02-18 0.255 37,332 +0 0.00% 9,520
2022-02-21 2022-02-17 0.260 37,332 +0 0.00% 9,706
2022-02-18 2022-02-16 0.265 37,332 +0 0.00% 9,893
2022-02-17 2022-02-15 0.260 37,332 +0 0.00% 9,706
2022-02-16 2022-02-14 0.270 37,332 +0 0.00% 10,080
2022-02-15 2022-02-11 0.275 37,332 +0 0.00% 10,266
2022-02-14 2022-02-10 0.280 37,332 +0 0.00% 10,453
2022-02-11 2022-02-09 0.280 37,332 +0 0.00% 10,453
2022-02-10 2022-02-08 0.275 37,332 +0 0.00% 10,266
2022-02-09 2022-02-07 0.275 37,332 +0 0.00% 10,266
2022-02-08 2022-02-04 0.290 37,332 +0 0.00% 10,826
2022-02-07 2022-01-31 0.300 37,332 +0 0.00% 11,200
2022-02-04 2022-01-27 0.280 37,332 +0 0.00% 10,453
2022-01-28 2022-01-26 0.275 37,332 +0 0.00% 10,266
2022-01-27 2022-01-25 0.295 37,332 +0 0.00% 11,013
2022-01-26 2022-01-24 0.320 37,332 +0 0.00% 11,946
2022-01-25 2022-01-21 0.320 37,332 +0 0.00% 11,946
2022-01-24 2022-01-20 0.340 37,332 +0 0.00% 12,693
2022-01-21 2022-01-19 0.335 37,332 +0 0.00% 12,506
2022-01-20 2022-01-18 0.325 37,332 +0 0.00% 12,133
2022-01-19 2022-01-17 0.335 37,332 +0 0.00% 12,506
2022-01-18 2022-01-14 0.335 37,332 +0 0.00% 12,506
2022-01-17 2022-01-13 0.330 37,332 +0 0.00% 12,320
2022-01-14 2022-01-12 0.335 37,332 +0 0.00% 12,506
2022-01-13 2022-01-11 0.335 37,332 +0 0.00% 12,506
2022-01-12 2022-01-10 0.340 37,332 +0 0.00% 12,693
2022-01-11 2022-01-07 0.350 37,332 +0 0.00% 13,066
2022-01-10 2022-01-06 0.350 37,332 +0 0.00% 13,066
2022-01-07 2022-01-05 0.345 37,332 +0 0.00% 12,880
2022-01-06 2022-01-04 0.360 37,332 +0 0.00% 13,440
2022-01-05 2022-01-03 0.365 37,332 +0 0.00% 13,626
2022-01-04 2021-12-31 0.355 37,332 +0 0.00% 13,253
2022-01-03 2021-12-29 0.365 37,332 +0 0.00% 13,626
2021-12-30 2021-12-28 0.380 37,332 +0 0.00% 14,186
2021-12-29 2021-12-24 0.390 37,332 +0 0.00% 14,559
2021-12-28 2021-12-22 0.370 37,332 +0 0.00% 13,813
2021-12-23 2021-12-21 0.380 37,332 +0 0.00% 14,186
2021-12-22 2021-12-20 0.355 37,332 +0 0.00% 13,253
2021-12-21 2021-12-17 0.370 37,332 +0 0.00% 13,813
2021-12-20 2021-12-16 0.380 37,332 +0 0.00% 14,186
2021-12-17 2021-12-15 0.380 37,332 +0 0.00% 14,186
2021-12-16 2021-12-14 0.390 37,332 +0 0.00% 14,559
2021-12-15 2021-12-13 0.400 37,332 +0 0.00% 14,933
2021-12-14 2021-12-10 0.380 37,332 +0 0.00% 14,186
2021-12-13 2021-12-09 0.380 37,332 +0 0.00% 14,186
2021-12-10 2021-12-08 0.370 37,332 +0 0.00% 13,813
2021-12-09 2021-12-07 0.380 37,332 +0 0.00% 14,186
2021-12-08 2021-12-06 0.380 37,332 +0 0.00% 14,186
2021-12-07 2021-12-03 0.380 37,332 +0 0.00% 14,186
2021-12-06 2021-12-02 0.380 37,332 +0 0.00% 14,186
2021-12-03 2021-12-01 0.380 37,332 +0 0.00% 14,186
2021-12-02 2021-11-30 0.400 37,332 +0 0.00% 14,933
2021-12-01 2021-11-29 0.415 37,332 +0 0.00% 15,493
2021-11-30 2021-11-26 0.420 37,332 +0 0.00% 15,679
2021-11-29 2021-11-25 0.425 37,332 +0 0.00% 15,866
2021-11-26 2021-11-24 0.415 37,332 +0 0.00% 15,493
2021-11-25 2021-11-23 0.440 37,332 +0 0.00% 16,426
2021-11-24 2021-11-22 0.445 37,332 +0 0.00% 16,613
2021-11-23 2021-11-19 0.445 37,332 +0 0.00% 16,613
2021-11-22 2021-11-18 0.445 37,332 +0 0.00% 16,613
2021-11-19 2021-11-17 0.450 37,332 +0 0.00% 16,799
2021-11-18 2021-11-16 0.460 37,332 +0 0.00% 17,173
2021-11-17 2021-11-15 0.460 37,332 +0 0.00% 17,173
2021-11-16 2021-11-12 0.470 37,332 +0 0.00% 17,546
2021-11-15 2021-11-11 0.445 37,332 +0 0.00% 16,613
2021-11-12 2021-11-10 0.440 37,332 +0 0.00% 16,426
2021-11-11 2021-11-09 0.475 37,332 +0 0.00% 17,733
2021-11-10 2021-11-08 0.480 37,332 +0 0.00% 17,919
2021-11-09 2021-11-05 0.485 37,332 +0 0.00% 18,106
2021-11-08 2021-11-04 0.485 37,332 +0 0.00% 18,106
2021-11-05 2021-11-03 0.485 37,332 +0 0.00% 18,106
2021-11-04 2021-11-02 0.485 37,332 +0 0.00% 18,106
2021-11-03 2021-11-01 0.485 37,332 +0 0.00% 18,106
2021-11-02 2021-10-29 0.490 37,332 +0 0.00% 18,293
2021-11-01 2021-10-28 0.490 37,332 +0 0.00% 18,293
2021-10-29 2021-10-27 0.495 37,332 +0 0.00% 18,479
2021-10-28 2021-10-26 0.510 37,332 +0 0.00% 19,039
2021-10-27 2021-10-25 0.510 37,332 +0 0.00% 19,039
2021-10-26 2021-10-22 0.520 37,332 +0 0.00% 19,413
2021-10-25 2021-10-21 0.520 37,332 +0 0.00% 19,413
2021-10-22 2021-10-20 0.510 37,332 +0 0.00% 19,039
2021-10-21 2021-10-19 0.490 37,332 +0 0.00% 18,293
2021-10-20 2021-10-18 0.490 37,332 +0 0.00% 18,293
2021-10-19 2021-10-15 0.490 37,332 +0 0.00% 18,293
2021-10-18 2021-10-12 0.500 37,332 +0 0.00% 18,666
2021-10-15 2021-10-11 0.500 37,332 +0 0.00% 18,666
2021-10-12 2021-10-08 0.520 37,332 +0 0.00% 19,413
2021-10-11 2021-10-07 0.540 37,332 +0 0.00% 20,159
2021-10-08 2021-10-06 0.540 37,332 +0 0.00% 20,159
2021-10-07 2021-10-05 0.530 37,332 +0 0.00% 19,786
2021-10-06 2021-10-04 0.550 37,332 +0 0.00% 20,533
2021-10-05 2021-09-30 0.520 37,332 +0 0.00% 19,413
2021-10-04 2021-09-29 0.520 37,332 +0 0.00% 19,413
2021-09-30 2021-09-28 0.520 37,332 +0 0.00% 19,413
2021-09-29 2021-09-27 0.530 37,332 +0 0.00% 19,786
2021-09-28 2021-09-24 0.530 37,332 +0 0.00% 19,786
2021-09-27 2021-09-23 0.530 37,332 +0 0.00% 19,786
2021-09-24 2021-09-21 0.520 37,332 +0 0.00% 19,413
2021-09-23 2021-09-20 0.510 37,332 +0 0.00% 19,039
2021-09-21 2021-09-17 0.490 37,332 +0 0.00% 18,293
2021-09-20 2021-09-16 0.490 37,332 +0 0.00% 18,293
2021-09-17 2021-09-15 0.480 37,332 +0 0.00% 17,919
2021-09-16 2021-09-14 0.500 37,332 +0 0.00% 18,666
2021-09-15 2021-09-13 0.485 37,332 +0 0.00% 18,106
2021-09-14 2021-09-10 0.455 37,332 +0 0.00% 16,986
2021-09-13 2021-09-09 0.445 37,332 +0 0.00% 16,613
2021-09-10 2021-09-08 0.435 37,332 +0 0.00% 16,239
2021-09-09 2021-09-07 0.420 37,332 +0 0.00% 15,679
2021-09-08 2021-09-06 0.405 37,332 +0 0.00% 15,119
2021-09-07 2021-09-03 0.440 37,332 +0 0.00% 16,426
2021-09-06 2021-09-02 0.450 37,332 +0 0.00% 16,799
2021-09-03 2021-09-01 0.455 37,332 +0 0.00% 16,986
2021-09-02 2021-08-31 0.435 37,332 +0 0.00% 16,239
2021-09-01 2021-08-30 0.400 37,332 +0 0.00% 14,933
2021-08-31 2021-08-27 0.395 37,332 +0 0.00% 14,746
2021-08-30 2021-08-26 0.390 37,332 +0 0.00% 14,559
2021-08-27 2021-08-25 0.385 37,332 +0 0.00% 14,373
2021-08-26 2021-08-24 0.385 37,332 +0 0.00% 14,373
2021-08-25 2021-08-23 0.385 37,332 +0 0.00% 14,373
2021-08-24 2021-08-20 0.390 37,332 +0 0.00% 14,559
2021-08-23 2021-08-19 0.390 37,332 +0 0.00% 14,559
2021-08-20 2021-08-18 0.410 37,332 +0 0.00% 15,306
2021-08-19 2021-08-17 0.425 37,332 +0 0.00% 15,866
2021-08-18 2021-08-16 0.425 37,332 +0 0.00% 15,866
2021-08-17 2021-08-13 0.430 37,332 +0 0.00% 16,053
2021-08-16 2021-08-12 0.445 37,332 +0 0.00% 16,613
2021-08-13 2021-08-11 0.445 37,332 +0 0.00% 16,613
2021-08-12 2021-08-10 0.445 37,332 +0 0.00% 16,613
2021-08-11 2021-08-09 0.445 37,332 +0 0.00% 16,613
2021-08-10 2021-08-06 0.435 37,332 +0 0.00% 16,239
2021-08-09 2021-08-05 0.440 37,332 +0 0.00% 16,426
2021-08-06 2021-08-04 0.445 37,332 +0 0.00% 16,613
2021-08-05 2021-08-03 0.435 37,332 +0 0.00% 16,239
2021-08-04 2021-08-02 0.435 37,332 +0 0.00% 16,239
2021-08-03 2021-07-30 0.455 37,332 +0 0.00% 16,986
2021-08-02 2021-07-29 0.500 37,332 +0 0.00% 18,666
2021-07-30 2021-07-28 0.485 37,332 +0 0.00% 18,106
2021-07-29 2021-07-27 0.485 37,332 +0 0.00% 18,106
2021-07-28 2021-07-26 0.490 37,332 +0 0.00% 18,293
2021-07-27 2021-07-23 0.500 37,332 +0 0.00% 18,666
2021-07-26 2021-07-22 0.500 37,332 +0 0.00% 18,666
2021-07-23 2021-07-21 0.490 37,332 +0 0.00% 18,293
2021-07-22 2021-07-20 0.550 37,332 +0 0.00% 20,533
2021-07-21 2021-07-19 0.600 37,332 +0 0.00% 22,399
2021-07-20 2021-07-16 0.610 37,332 +0 0.00% 22,773
2021-07-19 2021-07-15 0.610 37,332 +0 0.00% 22,773
2021-07-16 2021-07-14 0.610 37,332 +0 0.00% 22,773
2021-07-15 2021-07-13 0.610 37,332 +0 0.00% 22,773
2021-07-14 2021-07-12 0.610 37,332 +0 0.00% 22,773
2021-07-13 2021-07-09 0.600 37,332 +0 0.00% 22,399
2021-07-12 2021-07-08 0.630 37,332 +0 0.00% 23,519
2021-07-09 2021-07-07 0.691 37,332 +0 0.00% 25,812
2021-07-08 2021-07-06 0.691 37,332 +1,697 0.00% 25,812
2021-07-07 2021-07-05 0.681 35,635 +0 0.00% 24,266
2021-07-06 2021-07-02 0.702 35,635 +0 0.00% 25,012
2021-07-05 2021-06-30 0.691 35,635 +0 0.00% 24,639
2021-07-02 2021-06-29 0.670 35,635 +0 0.00% 23,892
2021-06-30 2021-06-28 0.660 35,635 +0 0.00% 23,519
2021-06-29 2021-06-25 0.660 35,635 +0 0.00% 23,519
2021-06-28 2021-06-24 0.639 35,635 +0 0.00% 22,772
2021-06-25 2021-06-23 0.629 35,635 +0 0.00% 22,399
2021-06-24 2021-06-22 0.629 35,635 +0 0.00% 22,399
2021-06-23 2021-06-21 0.608 35,635 +0 0.00% 21,653
2021-06-22 2021-06-18 0.587 35,635 +0 0.00% 20,906
2021-06-21 2021-06-17 0.576 35,635 +0 0.00% 20,533
2021-06-18 2021-06-16 0.555 35,635 +0 0.00% 19,786
2021-06-17 2021-06-15 0.555 35,635 +0 0.00% 19,786
2021-06-16 2021-06-11 0.555 35,635 +0 0.00% 19,786
2021-06-15 2021-06-10 0.545 35,635 +0 0.00% 19,413
2021-06-11 2021-06-09 0.545 35,635 +0 0.00% 19,413
2021-06-10 2021-06-08 0.534 35,635 +0 0.00% 19,039
2021-06-09 2021-06-07 0.534 35,635 +0 0.00% 19,039
2021-06-08 2021-06-04 0.545 35,635 +0 0.00% 19,413
2021-06-07 2021-06-03 0.545 35,635 +0 0.00% 19,413
2021-06-04 2021-06-02 0.545 35,635 +0 0.00% 19,413
2021-06-03 2021-06-01 0.545 35,635 +0 0.00% 19,413
2021-06-02 2021-05-31 0.545 35,635 +0 0.00% 19,413
2021-06-01 2021-05-28 0.545 35,635 +0 0.00% 19,413
2021-05-31 2021-05-27 0.534 35,635 +0 0.00% 19,039
2021-05-28 2021-05-26 0.534 35,635 +0 0.00% 19,039
2021-05-27 2021-05-25 0.534 35,635 +0 0.00% 19,039
2021-05-26 2021-05-24 0.534 35,635 +0 0.00% 19,039
2021-05-25 2021-05-21 0.534 35,635 +0 0.00% 19,039
2021-05-24 2021-05-20 0.534 35,635 +0 0.00% 19,039
2021-05-21 2021-05-18 0.524 35,635 +0 0.00% 18,666
2021-05-20 2021-05-17 0.519 35,635 +0 0.00% 18,479
2021-05-18 2021-05-14 0.524 35,635 +0 0.00% 18,666
2021-05-17 2021-05-13 0.513 35,635 +0 0.00% 18,293
2021-05-14 2021-05-12 0.524 35,635 +0 0.00% 18,666
2021-05-13 2021-05-11 0.545 35,635 +0 0.00% 19,413
2021-05-12 2021-05-10 0.545 35,635 +0 0.00% 19,413
2021-05-11 2021-05-07 0.524 35,635 +0 0.00% 18,666
2021-05-10 2021-05-06 0.519 35,635 +0 0.00% 18,479
2021-05-07 2021-05-05 0.519 35,635 +0 0.00% 18,479
2021-05-06 2021-05-04 0.519 35,635 +0 0.00% 18,479
2021-05-05 2021-05-03 0.519 35,635 +0 0.00% 18,479
2021-05-04 2021-04-30 0.513 35,635 +0 0.00% 18,293
2021-05-03 2021-04-29 0.513 35,635 +0 0.00% 18,293
2021-04-30 2021-04-28 0.519 35,635 +0 0.00% 18,479
2021-04-29 2021-04-27 0.508 35,635 +0 0.00% 18,106
2021-04-28 2021-04-26 0.519 35,635 +0 0.00% 18,479
2021-04-27 2021-04-23 0.534 35,635 +0 0.00% 19,039
2021-04-26 2021-04-22 0.545 35,635 +0 0.00% 19,413
2021-04-23 2021-04-21 0.545 35,635 +0 0.00% 19,413
2021-04-22 2021-04-20 0.566 35,635 +0 0.00% 20,159
2021-04-21 2021-04-19 0.555 35,635 +0 0.00% 19,786
2021-04-20 2021-04-16 0.566 35,635 +0 0.00% 20,159
2021-04-19 2021-04-15 0.566 35,635 +0 0.00% 20,159
2021-04-16 2021-04-14 0.555 35,635 +0 0.00% 19,786
2021-04-15 2021-04-13 0.545 35,635 +0 0.00% 19,413
2021-04-14 2021-04-12 0.545 35,635 +0 0.00% 19,413
2021-04-13 2021-04-09 0.534 35,635 +0 0.00% 19,039
2021-04-12 2021-04-08 0.545 35,635 +0 0.00% 19,413
2021-04-09 2021-04-07 0.555 35,635 +0 0.00% 19,786
2021-04-08 2021-04-01 0.555 35,635 +0 0.00% 19,786
2021-04-07 2021-03-31 0.519 35,635 +0 0.00% 18,479
2021-04-01 2021-03-30 0.545 35,635 +0 0.00% 19,413
2021-03-31 2021-03-29 0.524 35,635 +0 0.00% 18,666
2021-03-30 2021-03-26 0.534 35,635 +0 0.00% 19,039
2021-03-29 2021-03-25 0.519 35,635 +0 0.00% 18,479
2021-03-26 2021-03-24 0.524 35,635 +0 0.00% 18,666
2021-03-25 2021-03-23 0.524 35,635 +0 0.00% 18,666
2021-03-24 2021-03-22 0.534 35,635 +0 0.00% 19,039
2021-03-23 2021-03-19 0.534 35,635 +0 0.00% 19,039
2021-03-22 2021-03-18 0.534 35,635 +0 0.00% 19,039
2021-03-19 2021-03-17 0.566 35,635 +0 0.00% 20,159
2021-03-18 2021-03-16 0.576 35,635 +0 0.00% 20,533
2021-03-17 2021-03-15 0.576 35,635 +0 0.00% 20,533
2021-03-16 2021-03-12 0.587 35,635 +0 0.00% 20,906
2021-03-15 2021-03-11 0.566 35,635 +0 0.00% 20,159
2021-03-12 2021-03-10 0.587 35,635 +0 0.00% 20,906
2021-03-11 2021-03-09 0.587 35,635 +0 0.00% 20,906
2021-03-10 2021-03-08 0.576 35,635 +0 0.00% 20,533
2021-03-09 2021-03-05 0.597 35,635 +0 0.00% 21,279
2021-03-08 2021-03-04 0.618 35,635 +0 0.00% 22,026
2021-03-05 2021-03-03 0.597 35,635 +0 0.00% 21,279
2021-03-04 2021-03-02 0.608 35,635 +0 0.00% 21,653
2021-03-03 2021-03-01 0.576 35,635 +0 0.00% 20,533
2021-03-02 2021-02-26 0.566 35,635 +0 0.00% 20,159
2021-03-01 2021-02-25 0.597 35,635 +0 0.00% 21,279
2021-02-26 2021-02-24 0.566 35,635 +0 0.00% 20,159
2021-02-25 2021-02-23 0.587 35,635 +0 0.00% 20,906
2021-02-24 2021-02-22 0.587 35,635 +0 0.00% 20,906
2021-02-23 2021-02-19 0.587 35,635 +0 0.00% 20,906
2021-02-22 2021-02-18 0.587 35,635 +0 0.00% 20,906
2021-02-19 2021-02-17 0.587 35,635 +0 0.00% 20,906
2021-02-18 2021-02-16 0.566 35,635 +0 0.00% 20,159
2021-02-17 2021-02-11 0.587 35,635 +0 0.00% 20,906
2021-02-16 2021-02-09 0.597 35,635 +0 0.00% 21,279
2021-02-10 2021-02-08 0.597 35,635 +0 0.00% 21,279
2021-02-09 2021-02-05 0.597 35,635 +0 0.00% 21,279
2021-02-08 2021-02-04 0.597 35,635 +0 0.00% 21,279
2021-02-05 2021-02-03 0.597 35,635 +0 0.00% 21,279
2021-02-04 2021-02-02 0.597 35,635 +0 0.00% 21,279
2021-02-03 2021-02-01 0.587 35,635 +0 0.00% 20,906
2021-02-02 2021-01-29 0.618 35,635 +0 0.00% 22,026
2021-02-01 2021-01-28 0.618 35,635 +0 0.00% 22,026
2021-01-29 2021-01-27 0.608 35,635 +0 0.00% 21,653
2021-01-28 2021-01-26 0.618 35,635 +0 0.00% 22,026
2021-01-27 2021-01-25 0.618 35,635 +0 0.00% 22,026
2021-01-26 2021-01-22 0.618 35,635 +0 0.00% 22,026
2021-01-25 2021-01-21 0.618 35,635 +0 0.00% 22,026
2021-01-22 2021-01-20 0.618 35,635 +0 0.00% 22,026
2021-01-21 2021-01-19 0.629 35,635 +0 0.00% 22,399
2021-01-20 2021-01-18 0.618 35,635 +0 0.00% 22,026
2021-01-19 2021-01-15 0.618 35,635 +0 0.00% 22,026
2021-01-18 2021-01-14 0.618 35,635 +0 0.00% 22,026
2021-01-15 2021-01-13 0.618 35,635 +0 0.00% 22,026
2021-01-14 2021-01-12 0.618 35,635 +0 0.00% 22,026
2021-01-13 2021-01-11 0.629 35,635 +0 0.00% 22,399
2021-01-12 2021-01-08 0.629 35,635 +0 0.00% 22,399
2021-01-11 2021-01-07 0.629 35,635 +0 0.00% 22,399
2021-01-08 2021-01-06 0.639 35,635 +0 0.00% 22,772
2021-01-07 2021-01-05 0.639 35,635 +0 0.00% 22,772
2021-01-06 2021-01-04 0.639 35,635 +0 0.00% 22,772
2021-01-05 2020-12-31 0.650 35,635 +0 0.00% 23,146
2021-01-04 2020-12-29 0.660 35,635 +0 0.00% 23,519
2020-12-30 2020-12-28 0.639 35,635 +0 0.00% 22,772
2020-12-29 2020-12-24 0.650 35,635 +0 0.00% 23,146
2020-12-28 2020-12-22 0.660 35,635 +0 0.00% 23,519
2020-12-23 2020-12-21 0.650 35,635 +0 0.00% 23,146
2020-12-22 2020-12-18 0.650 35,635 +0 0.00% 23,146
2020-12-21 2020-12-17 0.660 35,635 +0 0.00% 23,519
2020-12-18 2020-12-16 0.650 35,635 +0 0.00% 23,146
2020-12-17 2020-12-15 0.650 35,635 +0 0.00% 23,146
2020-12-16 2020-12-14 0.650 35,635 +0 0.00% 23,146
2020-12-15 2020-12-11 0.650 35,635 +0 0.00% 23,146
2020-12-14 2020-12-10 0.660 35,635 +0 0.00% 23,519
2020-12-11 2020-12-09 0.660 35,635 +0 0.00% 23,519
2020-12-10 2020-12-08 0.660 35,635 +0 0.00% 23,519
2020-12-09 2020-12-07 0.670 35,635 +0 0.00% 23,892
2020-12-08 2020-12-04 0.660 35,635 +0 0.00% 23,519
2020-12-07 2020-12-03 0.670 35,635 +0 0.00% 23,892
2020-12-04 2020-12-02 0.670 35,635 +0 0.00% 23,892
2020-12-03 2020-12-01 0.660 35,635 +0 0.00% 23,519
2020-12-02 2020-11-30 0.660 35,635 +0 0.00% 23,519
2020-12-01 2020-11-27 0.660 35,635 +0 0.00% 23,519
2020-11-30 2020-11-26 0.660 35,635 +0 0.00% 23,519
2020-11-27 2020-11-25 0.670 35,635 +0 0.00% 23,892
2020-11-26 2020-11-24 0.670 35,635 +0 0.00% 23,892
2020-11-25 2020-11-23 0.660 35,635 +0 0.00% 23,519
2020-11-24 2020-11-20 0.660 35,635 +0 0.00% 23,519
2020-11-23 2020-11-19 0.660 35,635 +0 0.00% 23,519
2020-11-20 2020-11-18 0.660 35,635 +0 0.00% 23,519
2020-11-19 2020-11-17 0.660 35,635 +0 0.00% 23,519
2020-11-18 2020-11-16 0.670 35,635 +0 0.00% 23,892
2020-11-17 2020-11-13 0.670 35,635 +0 0.00% 23,892
2020-11-16 2020-11-12 0.660 35,635 +0 0.00% 23,519
2020-11-13 2020-11-11 0.670 35,635 +0 0.00% 23,892
2020-11-12 2020-11-10 0.639 35,635 +0 0.00% 22,772
2020-11-11 2020-11-09 0.670 35,635 +0 0.00% 23,892
2020-11-10 2020-11-06 0.670 35,635 +0 0.00% 23,892
2020-11-09 2020-11-05 0.681 35,635 +0 0.00% 24,266
2020-11-06 2020-11-04 0.681 35,635 +0 0.00% 24,266
2020-11-05 2020-11-03 0.681 35,635 +0 0.00% 24,266
2020-11-04 2020-11-02 0.681 35,635 +0 0.00% 24,266
2020-11-03 2020-10-30 0.681 35,635 +0 0.00% 24,266
2020-11-02 2020-10-29 0.681 35,635 +0 0.00% 24,266
2020-10-30 2020-10-28 0.712 35,635 +0 0.00% 25,386
2020-10-29 2020-10-27 0.670 35,635 +0 0.00% 23,892
2020-10-28 2020-10-23 0.660 35,635 +0 0.00% 23,519
2020-10-27 2020-10-22 0.670 35,635 +0 0.00% 23,892
2020-10-23 2020-10-21 0.650 35,635 +0 0.00% 23,146
2020-10-22 2020-10-20 0.670 35,635 +0 0.00% 23,892
2020-10-21 2020-10-19 0.660 35,635 +0 0.00% 23,519
2020-10-20 2020-10-16 0.660 35,635 +0 0.00% 23,519
2020-10-19 2020-10-15 0.670 35,635 +0 0.00% 23,892
2020-10-16 2020-10-14 0.670 35,635 +0 0.00% 23,892
2020-10-15 2020-10-12 0.660 35,635 +0 0.00% 23,519
2020-10-14 2020-10-09 0.660 35,635 +0 0.00% 23,519
2020-10-12 2020-10-08 0.670 35,635 +0 0.00% 23,892
2020-10-09 2020-10-07 0.670 35,635 +0 0.00% 23,892
2020-10-08 2020-10-06 0.670 35,635 +0 0.00% 23,892
2020-10-07 2020-10-05 0.660 35,635 +0 0.00% 23,519
2020-10-06 2020-09-30 0.670 35,635 +0 0.00% 23,892
2020-10-05 2020-09-29 0.670 35,635 +0 0.00% 23,892
2020-09-30 2020-09-28 0.681 35,635 +0 0.00% 24,266
2020-09-29 2020-09-25 0.681 35,635 +0 0.00% 24,266
2020-09-28 2020-09-24 0.681 35,635 +0 0.00% 24,266
2020-09-25 2020-09-23 0.691 35,635 +0 0.00% 24,639
2020-09-24 2020-09-22 0.702 35,635 +0 0.00% 25,012
2020-09-23 2020-09-21 0.702 35,635 +0 0.00% 25,012
2020-09-22 2020-09-18 0.691 35,635 +0 0.00% 24,639
2020-09-21 2020-09-17 0.691 35,635 +0 0.00% 24,639
2020-09-18 2020-09-16 0.691 35,635 +0 0.00% 24,639
2020-09-17 2020-09-15 0.702 35,635 +0 0.00% 25,012
2020-09-16 2020-09-14 0.702 35,635 +0 0.00% 25,012
2020-09-15 2020-09-11 0.702 35,635 +0 0.00% 25,012
2020-09-14 2020-09-10 0.702 35,635 +0 0.00% 25,012
2020-09-11 2020-09-09 0.712 35,635 +0 0.00% 25,386
2020-09-10 2020-09-08 0.723 35,635 +0 0.00% 25,759
2020-09-09 2020-09-07 0.723 35,635 +0 0.00% 25,759
2020-09-08 2020-09-04 0.733 35,635 +0 0.00% 26,132
2020-09-07 2020-09-03 0.723 35,635 +0 0.00% 25,759
2020-09-04 2020-09-02 0.712 35,635 +0 0.00% 25,386
2020-09-03 2020-09-01 0.702 35,635 +0 0.00% 25,012
2020-09-02 2020-08-31 0.691 35,635 +0 0.00% 24,639
2020-09-01 2020-08-28 0.691 35,635 +0 0.00% 24,639
2020-08-31 2020-08-27 0.702 35,635 +0 0.00% 25,012
2020-08-28 2020-08-26 0.702 35,635 +0 0.00% 25,012
2020-08-27 2020-08-25 0.691 35,635 +0 0.00% 24,639
2020-08-26 2020-08-24 0.691 35,635 +0 0.00% 24,639
2020-08-25 2020-08-21 0.681 35,635 +0 0.00% 24,266
2020-08-24 2020-08-20 0.691 35,635 +0 0.00% 24,639
2020-08-21 2020-08-19 0.691 35,635 +0 0.00% 24,639
2020-08-20 2020-08-18 0.691 35,635 +0 0.00% 24,639
2020-08-19 2020-08-17 0.691 35,635 +0 0.00% 24,639
2020-08-18 2020-08-14 0.691 35,635 +0 0.00% 24,639
2020-08-17 2020-08-13 0.681 35,635 +0 0.00% 24,266
2020-08-14 2020-08-12 0.691 35,635 +0 0.00% 24,639
2020-08-13 2020-08-11 0.691 35,635 +0 0.00% 24,639
2020-08-12 2020-08-10 0.691 35,635 +0 0.00% 24,639
2020-08-11 2020-08-07 0.691 35,635 +0 0.00% 24,639
2020-08-10 2020-08-06 0.691 35,635 +0 0.00% 24,639
2020-08-07 2020-08-05 0.702 35,635 +0 0.00% 25,012
2020-08-06 2020-08-04 0.702 35,635 +0 0.00% 25,012
2020-08-05 2020-08-03 0.691 35,635 +0 0.00% 24,639
2020-08-04 2020-07-31 0.702 35,635 +0 0.00% 25,012
2020-08-03 2020-07-30 0.702 35,635 +0 0.00% 25,012
2020-07-31 2020-07-29 0.702 35,635 +0 0.00% 25,012
2020-07-30 2020-07-28 0.712 35,635 +0 0.00% 25,386
2020-07-29 2020-07-27 0.712 35,635 +0 0.00% 25,386
2020-07-28 2020-07-24 0.712 35,635 +0 0.00% 25,386
2020-07-27 2020-07-23 0.712 35,635 +0 0.00% 25,386
2020-07-24 2020-07-22 0.723 35,635 +0 0.00% 25,759
2020-07-23 2020-07-21 0.723 35,635 +0 0.00% 25,759
2020-07-22 2020-07-20 0.712 35,635 +0 0.00% 25,386
2020-07-21 2020-07-17 0.712 35,635 +0 0.00% 25,386
2020-07-20 2020-07-16 0.712 35,635 +0 0.00% 25,386
2020-07-17 2020-07-15 0.712 35,635 +0 0.00% 25,386
2020-07-16 2020-07-14 0.723 35,635 +0 0.00% 25,759
2020-07-15 2020-07-13 0.723 35,635 +0 0.00% 25,759
2020-07-14 2020-07-10 0.712 35,635 +0 0.00% 25,386
2020-07-13 2020-07-09 0.733 35,635 +0 0.00% 26,132
2020-07-10 2020-07-08 0.733 35,635 +0 0.00% 26,132
2020-07-09 2020-07-07 0.733 35,635 +0 0.00% 26,132
2020-07-08 2020-07-06 0.733 35,635 +0 0.00% 26,132
2020-07-07 2020-07-03 0.723 35,635 +0 0.00% 25,759
2020-07-06 2020-07-02 0.733 35,635 +0 0.00% 26,132
2020-07-03 2020-06-30 0.712 35,635 +0 0.00% 25,386
2020-07-02 2020-06-29 0.744 35,635 +0 0.00% 26,506
2020-06-30 2020-06-26 0.765 35,635 +0 0.00% 27,252
2020-06-29 2020-06-24 0.754 35,635 +0 0.00% 26,879
2020-06-26 2020-06-23 0.923 35,635 +0 0.00% 32,908
2020-06-24 2020-06-22 0.888 35,635 +3,699 0.00% 31,658
2020-06-23 2020-06-19 0.888 31,936 +0 0.00% 28,372
2020-06-22 2020-06-18 0.888 31,936 +0 0.00% 28,372
2020-06-19 2020-06-17 0.888 31,936 +0 0.00% 28,372
2020-06-18 2020-06-16 0.888 31,936 +0 0.00% 28,372
2020-06-17 2020-06-15 0.877 31,936 +0 0.00% 27,999
2020-06-16 2020-06-12 0.888 31,936 +0 0.00% 28,372
2020-06-15 2020-06-11 0.888 31,936 +0 0.00% 28,372
2020-06-12 2020-06-10 0.900 31,936 +0 0.00% 28,745
2020-06-11 2020-06-09 0.900 31,936 +0 0.00% 28,745
2020-06-10 2020-06-08 0.900 31,936 +0 0.00% 28,745
2020-06-09 2020-06-05 0.888 31,936 +0 0.00% 28,372
2020-06-08 2020-06-04 0.888 31,936 +0 0.00% 28,372
2020-06-05 2020-06-03 0.912 31,936 +0 0.00% 29,119
2020-06-04 2020-06-02 0.912 31,936 +0 0.00% 29,119
2020-06-03 2020-06-01 0.888 31,936 +0 0.00% 28,372
2020-06-02 2020-05-29 0.888 31,936 +0 0.00% 28,372
2020-06-01 2020-05-28 0.900 31,936 +0 0.00% 28,745
2020-05-29 2020-05-27 0.912 31,936 +0 0.00% 29,119
2020-05-28 2020-05-26 0.912 31,936 +0 0.00% 29,119
2020-05-27 2020-05-25 0.912 31,936 +0 0.00% 29,119
2020-05-26 2020-05-22 0.923 31,936 +0 0.00% 29,492
2020-05-25 2020-05-21 0.935 31,936 +0 0.00% 29,865
2020-05-22 2020-05-20 0.935 31,936 +0 0.00% 29,865
2020-05-21 2020-05-19 0.935 31,936 +0 0.00% 29,865
2020-05-20 2020-05-18 0.900 31,936 +0 0.00% 28,745
2020-05-19 2020-05-15 0.912 31,936 +0 0.00% 29,119
2020-05-18 2020-05-14 0.912 31,936 +0 0.00% 29,119
2020-05-15 2020-05-13 0.900 31,936 +0 0.00% 28,745
2020-05-14 2020-05-12 0.900 31,936 +0 0.00% 28,745
2020-05-13 2020-05-11 0.912 31,936 +0 0.00% 29,119
2020-05-12 2020-05-08 0.900 31,936 +0 0.00% 28,745
2020-05-11 2020-05-07 0.912 31,936 +0 0.00% 29,119
2020-05-08 2020-05-06 0.912 31,936 +0 0.00% 29,119
2020-05-07 2020-05-05 0.888 31,936 +0 0.00% 28,372
2020-05-06 2020-05-04 0.888 31,936 +0 0.00% 28,372
2020-05-05 2020-04-29 0.923 31,936 +0 0.00% 29,492
2020-05-04 2020-04-28 0.912 31,936 +0 0.00% 29,119
2020-04-29 2020-04-27 0.923 31,936 +0 0.00% 29,492
2020-04-28 2020-04-24 0.923 31,936 +0 0.00% 29,492
2020-04-27 2020-04-23 0.935 31,936 +0 0.00% 29,865
2020-04-24 2020-04-22 0.923 31,936 +0 0.00% 29,492
2020-04-23 2020-04-21 0.923 31,936 +0 0.00% 29,492
2020-04-22 2020-04-20 0.935 31,936 +0 0.00% 29,865
2020-04-21 2020-04-17 0.935 31,936 +0 0.00% 29,865
2020-04-20 2020-04-16 0.935 31,936 +0 0.00% 29,865
2020-04-17 2020-04-15 0.935 31,936 +0 0.00% 29,865
2020-04-16 2020-04-14 0.959 31,936 +0 0.00% 30,612
2020-04-15 2020-04-09 0.947 31,936 +0 0.00% 30,239
2020-04-14 2020-04-08 0.959 31,936 +0 0.00% 30,612
2020-04-09 2020-04-07 0.947 31,936 +0 0.00% 30,239
2020-04-08 2020-04-06 0.959 31,936 +0 0.00% 30,612
2020-04-07 2020-04-03 0.947 31,936 +0 0.00% 30,239
2020-04-06 2020-04-02 0.935 31,936 +0 0.00% 29,865
2020-04-03 2020-04-01 0.923 31,936 +0 0.00% 29,492
2020-04-02 2020-03-31 0.947 31,936 +0 0.00% 30,239
2020-04-01 2020-03-30 0.842 31,936 +0 0.00% 26,879
2020-03-31 2020-03-27 0.736 31,936 +0 0.00% 23,519
2020-03-30 2020-03-26 0.713 31,936 +0 0.00% 22,772
2020-03-27 2020-03-25 0.736 31,936 +0 0.00% 23,519
2020-03-26 2020-03-24 0.678 31,936 +0 0.00% 21,652
2020-03-25 2020-03-23 0.666 31,936 +0 0.00% 21,279
2020-03-24 2020-03-20 0.678 31,936 +0 0.00% 21,652
2020-03-23 2020-03-19 0.690 31,936 +0 0.00% 22,026
2020-03-20 2020-03-18 0.701 31,936 +0 0.00% 22,399
2020-03-19 2020-03-17 0.736 31,936 +0 0.00% 23,519
2020-03-18 2020-03-16 0.772 31,936 +0 0.00% 24,639
2020-03-17 2020-03-13 0.795 31,936 +0 0.00% 25,386
2020-03-16 2020-03-12 0.818 31,936 +0 0.00% 26,132
2020-03-13 2020-03-11 0.830 31,936 +0 0.00% 26,506
2020-03-12 2020-03-10 0.842 31,936 +0 0.00% 26,879
2020-03-11 2020-03-09 0.830 31,936 +0 0.00% 26,506
2020-03-10 2020-03-06 0.877 31,936 +0 0.00% 27,999
2020-03-09 2020-03-05 0.877 31,936 +0 0.00% 27,999
2020-03-06 2020-03-04 0.877 31,936 +0 0.00% 27,999
2020-03-05 2020-03-03 0.865 31,936 +0 0.00% 27,625
2020-03-04 2020-03-02 0.865 31,936 +0 0.00% 27,625
2020-03-03 2020-02-28 0.818 31,936 +0 0.00% 26,132
2020-03-02 2020-02-27 0.853 31,936 +0 0.00% 27,252
2020-02-28 2020-02-26 0.865 31,936 +0 0.00% 27,625
2020-02-27 2020-02-25 0.877 31,936 +0 0.00% 27,999
2020-02-26 2020-02-24 0.877 31,936 +0 0.00% 27,999
2020-02-25 2020-02-21 0.877 31,936 +0 0.00% 27,999
2020-02-24 2020-02-20 0.865 31,936 +0 0.00% 27,625
2020-02-21 2020-02-19 0.888 31,936 +0 0.00% 28,372
2020-02-20 2020-02-18 0.877 31,936 +0 0.00% 27,999
2020-02-19 2020-02-17 0.865 31,936 +0 0.00% 27,625
2020-02-18 2020-02-14 0.877 31,936 +0 0.00% 27,999
2020-02-17 2020-02-13 0.877 31,936 +0 0.00% 27,999
2020-02-14 2020-02-12 0.865 31,936 +0 0.00% 27,625
2020-02-13 2020-02-11 0.807 31,936 +0 0.00% 25,759
2020-02-12 2020-02-10 0.853 31,936 +0 0.00% 27,252
2020-02-11 2020-02-07 0.865 31,936 +0 0.00% 27,625
2020-02-10 2020-02-06 0.877 31,936 +0 0.00% 27,999
2020-02-07 2020-02-05 0.912 31,936 +0 0.00% 29,119
2020-02-06 2020-02-04 0.900 31,936 +0 0.00% 28,745
2020-02-05 2020-02-03 0.877 31,936 +0 0.00% 27,999
2020-02-04 2020-01-31 0.900 31,936 +0 0.00% 28,745
2020-02-03 2020-01-30 0.877 31,936 +0 0.00% 27,999
2020-01-31 2020-01-29 0.923 31,936 +0 0.00% 29,492
2020-01-30 2020-01-24 0.947 31,936 +0 0.00% 30,239
2020-01-29 2020-01-22 0.947 31,936 +0 0.00% 30,239
2020-01-23 2020-01-21 0.935 31,936 +0 0.00% 29,865
2020-01-22 2020-01-20 0.935 31,936 +0 0.00% 29,865
2020-01-21 2020-01-17 0.935 31,936 +0 0.00% 29,865
2020-01-20 2020-01-16 0.959 31,936 +0 0.00% 30,612
2020-01-17 2020-01-15 0.947 31,936 +0 0.00% 30,239
2020-01-16 2020-01-14 0.947 31,936 +0 0.00% 30,239
2020-01-15 2020-01-13 0.947 31,936 +0 0.00% 30,239
2020-01-14 2020-01-10 0.959 31,936 +0 0.00% 30,612
2020-01-13 2020-01-09 0.959 31,936 +0 0.00% 30,612
2020-01-10 2020-01-08 0.970 31,936 +0 0.00% 30,985
2020-01-09 2020-01-07 0.982 31,936 +0 0.00% 31,359
2020-01-08 2020-01-06 0.970 31,936 +0 0.00% 30,985
2020-01-07 2020-01-03 0.982 31,936 +0 0.00% 31,359
2020-01-06 2020-01-02 0.982 31,936 +0 0.00% 31,359
2020-01-03 2019-12-31 0.970 31,936 +0 0.00% 30,985
2020-01-02 2019-12-27 0.970 31,936 +0 0.00% 30,985
2019-12-30 2019-12-24 0.970 31,936 +0 0.00% 30,985
2019-12-27 2019-12-20 0.970 31,936 +0 0.00% 30,985
2019-12-23 2019-12-19 0.970 31,936 +0 0.00% 30,985
2019-12-20 2019-12-18 0.959 31,936 +0 0.00% 30,612
2019-12-19 2019-12-17 0.970 31,936 +0 0.00% 30,985
2019-12-18 2019-12-16 0.970 31,936 +0 0.00% 30,985
2019-12-17 2019-12-13 0.970 31,936 +0 0.00% 30,985
2019-12-16 2019-12-12 0.970 31,936 +0 0.00% 30,985
2019-12-13 2019-12-11 0.970 31,936 +0 0.00% 30,985
2019-12-12 2019-12-10 0.970 31,936 +0 0.00% 30,985
2019-12-11 2019-12-09 0.970 31,936 +0 0.00% 30,985
2019-12-10 2019-12-06 0.970 31,936 +0 0.00% 30,985
2019-12-09 2019-12-05 0.959 31,936 +0 0.00% 30,612
2019-12-06 2019-12-04 0.970 31,936 +0 0.00% 30,985
2019-12-05 2019-12-03 0.970 31,936 +0 0.00% 30,985
2019-12-04 2019-12-02 0.959 31,936 +0 0.00% 30,612
2019-12-03 2019-11-29 0.959 31,936 +0 0.00% 30,612
2019-12-02 2019-11-28 0.959 31,936 +0 0.00% 30,612
2019-11-29 2019-11-27 0.959 31,936 +0 0.00% 30,612
2019-11-28 2019-11-26 0.959 31,936 +0 0.00% 30,612
2019-11-27 2019-11-25 0.970 31,936 +0 0.00% 30,985
2019-11-26 2019-11-22 0.970 31,936 +0 0.00% 30,985
2019-11-25 2019-11-21 0.970 31,936 +0 0.00% 30,985
2019-11-22 2019-11-20 0.982 31,936 +0 0.00% 31,359
2019-11-21 2019-11-19 0.970 31,936 +0 0.00% 30,985
2019-11-20 2019-11-18 0.982 31,936 +0 0.00% 31,359
2019-11-19 2019-11-15 0.982 31,936 +0 0.00% 31,359
2019-11-18 2019-11-14 0.982 31,936 +0 0.00% 31,359
2019-11-15 2019-11-13 0.994 31,936 +0 0.00% 31,732
2019-11-14 2019-11-12 0.982 31,936 +0 0.00% 31,359
2019-11-13 2019-11-11 0.982 31,936 +0 0.00% 31,359
2019-11-12 2019-11-08 0.982 31,936 +0 0.00% 31,359
2019-11-11 2019-11-07 0.994 31,936 +0 0.00% 31,732
2019-11-08 2019-11-06 0.994 31,936 +0 0.00% 31,732
2019-11-07 2019-11-05 0.994 31,936 +0 0.00% 31,732
2019-11-06 2019-11-04 0.994 31,936 +0 0.00% 31,732
2019-11-05 2019-11-01 0.994 31,936 +0 0.00% 31,732
2019-11-04 2019-10-31 0.994 31,936 +0 0.00% 31,732
2019-11-01 2019-10-30 0.994 31,936 +0 0.00% 31,732
2019-10-31 2019-10-29 0.994 31,936 +0 0.00% 31,732
2019-10-30 2019-10-28 0.994 31,936 +0 0.00% 31,732
2019-10-29 2019-10-25 0.994 31,936 +0 0.00% 31,732
2019-10-28 2019-10-24 0.982 31,936 +0 0.00% 31,359
2019-10-25 2019-10-23 0.994 31,936 +0 0.00% 31,732
2019-10-24 2019-10-22 0.994 31,936 +0 0.00% 31,732
2019-10-23 2019-10-21 1.017 31,936 +0 0.00% 32,479
2019-10-22 2019-10-18 1.029 31,936 +0 0.00% 32,852
2019-10-21 2019-10-17 1.029 31,936 +0 0.00% 32,852
2019-10-18 2019-10-16 1.029 31,936 +0 0.00% 32,852
2019-10-17 2019-10-15 1.017 31,936 +0 0.00% 32,479
2019-10-16 2019-10-14 1.029 31,936 +0 0.00% 32,852
2019-10-15 2019-10-11 1.029 31,936 +0 0.00% 32,852
2019-10-14 2019-10-10 1.017 31,936 +0 0.00% 32,479
2019-10-11 2019-10-09 1.017 31,936 +0 0.00% 32,479
2019-10-10 2019-10-08 1.017 31,936 +0 0.00% 32,479
2019-10-09 2019-10-04 1.029 31,936 +0 0.00% 32,852
2019-10-08 2019-10-03 1.040 31,936 +0 0.00% 33,225
2019-10-04 2019-10-02 0.994 31,936 +0 0.00% 31,732
2019-10-03 2019-09-30 1.040 31,936 +0 0.00% 33,225
2019-10-02 2019-09-27 1.005 31,936 +0 0.00% 32,105
2019-09-30 2019-09-26 0.994 31,936 +0 0.00% 31,732
2019-09-27 2019-09-25 1.017 31,936 +0 0.00% 32,479
2019-09-26 2019-09-24 1.005 31,936 +0 0.00% 32,105
2019-09-25 2019-09-23 1.017 31,936 +0 0.00% 32,479
2019-09-24 2019-09-20 1.005 31,936 +0 0.00% 32,105
2019-09-23 2019-09-19 0.982 31,936 +0 0.00% 31,359
2019-09-20 2019-09-18 0.982 31,936 +0 0.00% 31,359
2019-09-19 2019-09-17 0.982 31,936 +0 0.00% 31,359
2019-09-18 2019-09-16 1.005 31,936 +0 0.00% 32,105
2019-09-17 2019-09-13 0.994 31,936 +0 0.00% 31,732
2019-09-16 2019-09-12 0.970 31,936 +0 0.00% 30,985
2019-09-13 2019-09-11 0.970 31,936 +0 0.00% 30,985
2019-09-12 2019-09-10 0.959 31,936 +0 0.00% 30,612
2019-09-11 2019-09-09 0.959 31,936 +0 0.00% 30,612
2019-09-10 2019-09-06 0.959 31,936 +0 0.00% 30,612
2019-09-09 2019-09-05 0.982 31,936 +0 0.00% 31,359
2019-09-06 2019-09-04 0.982 31,936 +0 0.00% 31,359
2019-09-05 2019-09-03 0.994 31,936 +0 0.00% 31,732
2019-09-04 2019-09-02 0.994 31,936 +0 0.00% 31,732
2019-09-03 2019-08-30 0.994 31,936 +0 0.00% 31,732
2019-09-02 2019-08-29 0.994 31,936 +0 0.00% 31,732
2019-08-30 2019-08-28 1.005 31,936 +0 0.00% 32,105
2019-08-29 2019-08-27 0.994 31,936 +0 0.00% 31,732
2019-08-28 2019-08-26 0.959 31,936 +0 0.00% 30,612
2019-08-27 2019-08-23 1.029 31,936 +0 0.00% 32,852
2019-08-26 2019-08-22 0.947 31,936 +0 0.00% 30,239
2019-08-23 2019-08-21 0.947 31,936 +0 0.00% 30,239
2019-08-22 2019-08-20 0.994 31,936 +0 0.00% 31,732
2019-08-21 2019-08-19 1.017 31,936 +0 0.00% 32,479
2019-08-20 2019-08-16 0.947 31,936 +0 0.00% 30,239
2019-08-19 2019-08-15 0.947 31,936 +0 0.00% 30,239
2019-08-16 2019-08-14 0.970 31,936 +0 0.00% 30,985
2019-08-15 2019-08-13 0.994 31,936 +0 0.00% 31,732
2019-08-14 2019-08-12 1.017 31,936 +0 0.00% 32,479
2019-08-13 2019-08-09 0.959 31,936 +0 0.00% 30,612
2019-08-12 2019-08-08 0.959 31,936 +0 0.00% 30,612
2019-08-09 2019-08-07 0.959 31,936 +0 0.00% 30,612
2019-08-08 2019-08-06 0.994 31,936 +0 0.00% 31,732
2019-08-07 2019-08-05 1.040 31,936 +0 0.00% 33,225
2019-08-06 2019-08-02 1.075 31,936 +0 0.00% 34,345
2019-08-05 2019-08-01 1.075 31,936 +0 0.00% 34,345
2019-08-02 2019-07-31 1.075 31,936 +0 0.00% 34,345
2019-08-01 2019-07-30 1.075 31,936 +0 0.00% 34,345
2019-07-31 2019-07-29 1.075 31,936 +0 0.00% 34,345
2019-07-30 2019-07-26 1.087 31,936 +0 0.00% 34,718
2019-07-29 2019-07-25 1.087 31,936 +0 0.00% 34,718
2019-07-26 2019-07-24 1.075 31,936 +0 0.00% 34,345
2019-07-25 2019-07-23 1.087 31,936 +0 0.00% 34,718
2019-07-24 2019-07-22 1.075 31,936 +0 0.00% 34,345
2019-07-23 2019-07-19 1.087 31,936 +0 0.00% 34,718
2019-07-22 2019-07-18 1.075 31,936 +0 0.00% 34,345
2019-07-19 2019-07-17 1.075 31,936 +0 0.00% 34,345
2019-07-18 2019-07-16 1.087 31,936 +0 0.00% 34,718
2019-07-17 2019-07-15 1.087 31,936 +0 0.00% 34,718
2019-07-16 2019-07-12 1.087 31,936 +0 0.00% 34,718
2019-07-15 2019-07-11 1.087 31,936 +0 0.00% 34,718
2019-07-12 2019-07-10 1.087 31,936 +0 0.00% 34,718
2019-07-11 2019-07-09 1.087 31,936 +0 0.00% 34,718
2019-07-10 2019-07-08 1.087 31,936 +0 0.00% 34,718
2019-07-09 2019-07-05 1.087 31,936 +0 0.00% 34,718
2019-07-08 2019-07-04 1.099 31,936 +0 0.00% 35,092
2019-07-05 2019-07-03 1.087 31,936 +0 0.00% 34,718
2019-07-04 2019-07-02 1.087 31,936 +0 0.00% 34,718
2019-07-03 2019-06-28 1.087 31,936 +0 0.00% 34,718
2019-07-02 2019-06-27 1.087 31,936 +0 0.00% 34,718
2019-06-28 2019-06-26 1.087 31,936 +0 0.00% 34,718
2019-06-27 2019-06-25 1.099 31,936 +0 0.00% 35,092
2019-06-26 2019-06-24 1.099 31,936 +0 0.00% 35,092
2019-06-25 2019-06-21 1.099 31,936 +0 0.00% 35,092
2019-06-24 2019-06-20 1.099 31,936 +0 0.00% 35,092
2019-06-21 2019-06-19 1.111 31,936 +0 0.00% 35,465
2019-06-20 2019-06-18 1.111 31,936 +0 0.00% 35,465
2019-06-19 2019-06-17 1.099 31,936 +0 0.00% 35,092
2019-06-18 2019-06-14 1.099 31,936 +0 0.00% 35,092
2019-06-17 2019-06-13 1.111 31,936 +0 0.00% 35,465
2019-06-14 2019-06-12 1.111 31,936 +0 0.00% 35,465
2019-06-13 2019-06-11 1.111 31,936 +0 0.00% 35,465
2019-06-12 2019-06-10 1.122 31,936 +0 0.00% 35,838
2019-06-11 2019-06-06 1.111 31,936 +0 0.00% 35,465
2019-06-10 2019-06-05 1.111 31,936 +0 0.00% 35,465
2019-06-06 2019-06-04 1.111 31,936 +0 0.00% 35,465
2019-06-05 2019-06-03 1.122 31,936 +0 0.00% 35,838
2019-06-04 2019-05-31 1.111 31,936 +0 0.00% 35,465
2019-06-03 2019-05-30 1.134 31,936 +0 0.00% 36,212
2019-05-31 2019-05-29 1.201 31,936 +0 0.00% 38,346
2019-05-30 2019-05-28 1.201 31,936 +1,466 0.00% 38,346
2019-05-29 2019-05-27 1.201 30,470 +0 0.00% 36,586
2019-05-28 2019-05-24 1.201 30,470 +0 0.00% 36,586
2019-05-27 2019-05-23 1.201 30,470 +0 0.00% 36,586
2019-05-24 2019-05-22 1.213 30,470 +0 0.00% 36,959
2019-05-23 2019-05-21 1.201 30,470 +0 0.00% 36,586
2019-05-22 2019-05-20 1.201 30,470 +0 0.00% 36,586
2019-05-21 2019-05-17 1.201 30,470 +0 0.00% 36,586
2019-05-20 2019-05-16 1.213 30,470 +0 0.00% 36,959
2019-05-17 2019-05-15 1.176 30,470 +0 0.00% 35,839
2019-05-16 2019-05-14 1.127 30,470 +0 0.00% 34,346
2019-05-15 2019-05-10 1.127 30,470 +0 0.00% 34,346
2019-05-14 2019-05-09 1.115 30,470 +0 0.00% 33,972
2019-05-10 2019-05-08 1.152 30,470 +0 0.00% 35,092
2019-05-09 2019-05-07 1.164 30,470 +0 0.00% 35,466
2019-05-08 2019-05-06 1.152 30,470 +0 0.00% 35,092
2019-05-07 2019-05-03 1.188 30,470 +0 0.00% 36,212
2019-05-06 2019-05-02 1.188 30,470 +0 0.00% 36,212
2019-05-03 2019-04-30 1.201 30,470 +0 0.00% 36,586
2019-05-02 2019-04-29 1.188 30,470 +0 0.00% 36,212
2019-04-30 2019-04-26 1.188 30,470 +0 0.00% 36,212
2019-04-29 2019-04-25 1.201 30,470 +0 0.00% 36,586
2019-04-26 2019-04-24 1.213 30,470 +0 0.00% 36,959
2019-04-25 2019-04-23 1.213 30,470 +0 0.00% 36,959
2019-04-24 2019-04-18 1.237 30,470 +0 0.00% 37,706
2019-04-23 2019-04-17 1.250 30,470 +0 0.00% 38,079
2019-04-18 2019-04-16 1.237 30,470 +0 0.00% 37,706
2019-04-17 2019-04-15 1.250 30,470 +0 0.00% 38,079
2019-04-16 2019-04-12 1.237 30,470 +0 0.00% 37,706
2019-04-15 2019-04-11 1.237 30,470 +0 0.00% 37,706
2019-04-12 2019-04-10 1.237 30,470 +0 0.00% 37,706
2019-04-11 2019-04-09 1.262 30,470 +0 0.00% 38,452
2019-04-10 2019-04-08 1.262 30,470 +0 0.00% 38,452
2019-04-09 2019-04-04 1.274 30,470 +0 0.00% 38,826
2019-04-08 2019-04-03 1.274 30,470 +0 0.00% 38,826
2019-04-04 2019-04-02 1.286 30,470 +0 0.00% 39,199
2019-04-03 2019-04-01 1.274 30,470 +0 0.00% 38,826
2019-04-02 2019-03-29 1.274 30,470 +0 0.00% 38,826
2019-04-01 2019-03-28 1.262 30,470 +0 0.00% 38,452
2019-03-29 2019-03-27 1.250 30,470 +0 0.00% 38,079
2019-03-28 2019-03-26 1.250 30,470 +0 0.00% 38,079
2019-03-27 2019-03-25 1.250 30,470 +0 0.00% 38,079
2019-03-26 2019-03-22 1.237 30,470 +0 0.00% 37,706
2019-03-25 2019-03-21 1.225 30,470 +0 0.00% 37,332
2019-03-22 2019-03-20 1.225 30,470 +0 0.00% 37,332
2019-03-21 2019-03-19 1.225 30,470 +0 0.00% 37,332
2019-03-20 2019-03-18 1.213 30,470 +0 0.00% 36,959
2019-03-19 2019-03-15 1.188 30,470 +0 0.00% 36,212
2019-03-18 2019-03-14 1.176 30,470 +0 0.00% 35,839
2019-03-15 2019-03-13 1.188 30,470 +0 0.00% 36,212
2019-03-14 2019-03-12 1.188 30,470 +0 0.00% 36,212
2019-03-13 2019-03-11 1.188 30,470 +0 0.00% 36,212
2019-03-12 2019-03-08 1.188 30,470 +0 0.00% 36,212
2019-03-11 2019-03-07 1.188 30,470 +0 0.00% 36,212
2019-03-08 2019-03-06 1.188 30,470 +0 0.00% 36,212
2019-03-07 2019-03-05 1.188 30,470 +0 0.00% 36,212
2019-03-06 2019-03-04 1.201 30,470 +0 0.00% 36,586
2019-03-05 2019-03-01 1.188 30,470 +0 0.00% 36,212
2019-03-04 2019-02-28 1.188 30,470 +0 0.00% 36,212
2019-03-01 2019-02-27 1.176 30,470 +0 0.00% 35,839
2019-02-28 2019-02-26 1.188 30,470 +0 0.00% 36,212
2019-02-27 2019-02-25 1.188 30,470 +0 0.00% 36,212
2019-02-26 2019-02-22 1.201 30,470 +0 0.00% 36,586
2019-02-25 2019-02-21 1.188 30,470 +0 0.00% 36,212
2019-02-22 2019-02-20 1.201 30,470 +0 0.00% 36,586
2019-02-21 2019-02-19 1.188 30,470 +0 0.00% 36,212
2019-02-20 2019-02-18 1.188 30,470 +0 0.00% 36,212
2019-02-19 2019-02-15 1.201 30,470 +0 0.00% 36,586
2019-02-18 2019-02-14 1.188 30,470 +0 0.00% 36,212
2019-02-15 2019-02-13 1.201 30,470 +0 0.00% 36,586
2019-02-14 2019-02-12 1.201 30,470 +0 0.00% 36,586
2019-02-13 2019-02-11 1.201 30,470 +0 0.00% 36,586
2019-02-12 2019-02-08 1.201 30,470 +0 0.00% 36,586
2019-02-11 2019-02-04 1.213 30,470 +0 0.00% 36,959
2019-02-08 2019-01-31 1.213 30,470 +0 0.00% 36,959
2019-02-01 2019-01-30 1.213 30,470 +0 0.00% 36,959
2019-01-31 2019-01-29 1.164 30,470 +0 0.00% 35,466
2019-01-30 2019-01-28 1.164 30,470 +0 0.00% 35,466
2019-01-29 2019-01-25 1.164 30,470 +0 0.00% 35,466
2019-01-28 2019-01-24 1.164 30,470 +0 0.00% 35,466
2019-01-25 2019-01-23 1.164 30,470 +0 0.00% 35,466
2019-01-24 2019-01-22 1.164 30,470 +0 0.00% 35,466
2019-01-23 2019-01-21 1.164 30,470 +0 0.00% 35,466
2019-01-22 2019-01-18 1.176 30,470 +0 0.00% 35,839
2019-01-21 2019-01-17 1.164 30,470 +0 0.00% 35,466
2019-01-18 2019-01-16 1.164 30,470 +0 0.00% 35,466
2019-01-17 2019-01-15 1.164 30,470 +0 0.00% 35,466
2019-01-16 2019-01-14 1.176 30,470 +0 0.00% 35,839
2019-01-15 2019-01-11 1.188 30,470 +0 0.00% 36,212
2019-01-14 2019-01-10 1.188 30,470 +0 0.00% 36,212
2019-01-11 2019-01-09 1.188 30,470 +0 0.00% 36,212
2019-01-10 2019-01-08 1.152 30,470 +0 0.00% 35,092
2019-01-09 2019-01-07 1.152 30,470 +0 0.00% 35,092
2019-01-08 2019-01-04 1.152 30,470 +0 0.00% 35,092
2019-01-07 2019-01-03 1.152 30,470 +0 0.00% 35,092
2019-01-04 2019-01-02 1.152 30,470 +0 0.00% 35,092
2019-01-03 2018-12-31 1.164 30,470 +0 0.00% 35,466
2019-01-02 2018-12-27 1.176 30,470 +0 0.00% 35,839
2018-12-28 2018-12-24 1.176 30,470 +0 0.00% 35,839
2018-12-27 2018-12-20 1.176 30,470 +0 0.00% 35,839
2018-12-21 2018-12-19 1.188 30,470 +0 0.00% 36,212
2018-12-20 2018-12-18 1.188 30,470 +0 0.00% 36,212
2018-12-19 2018-12-17 1.201 30,470 +0 0.00% 36,586
2018-12-18 2018-12-14 1.201 30,470 +0 0.00% 36,586
2018-12-17 2018-12-13 1.213 30,470 +0 0.00% 36,959
2018-12-14 2018-12-12 1.201 30,470 +0 0.00% 36,586
2018-12-13 2018-12-11 1.164 30,470 +0 0.00% 35,466
2018-12-12 2018-12-10 1.078 30,470 +0 0.00% 32,852
2018-12-11 2018-12-07 1.078 30,470 +0 0.00% 32,852
2018-12-10 2018-12-06 1.066 30,470 +0 0.00% 32,479
2018-12-07 2018-12-05 1.090 30,470 +0 0.00% 33,226
2018-12-06 2018-12-04 1.078 30,470 +0 0.00% 32,852
2018-12-05 2018-12-03 1.090 30,470 +0 0.00% 33,226
2018-12-04 2018-11-30 1.029 30,470 +0 0.00% 31,359
2018-12-03 2018-11-29 1.005 30,470 +0 0.00% 30,612
2018-11-30 2018-11-28 1.029 30,470 +0 0.00% 31,359
2018-11-29 2018-11-27 1.041 30,470 +0 0.00% 31,732
2018-11-28 2018-11-26 1.041 30,470 +0 0.00% 31,732
2018-11-27 2018-11-23 1.017 30,470 +0 0.00% 30,986
2018-11-26 2018-11-22 1.017 30,470 +0 0.00% 30,986
2018-11-23 2018-11-21 1.017 30,470 +0 0.00% 30,986
2018-11-22 2018-11-20 1.029 30,470 +0 0.00% 31,359
2018-11-21 2018-11-19 1.005 30,470 +0 0.00% 30,612
2018-11-20 2018-11-16 1.005 30,470 +0 0.00% 30,612
2018-11-19 2018-11-15 1.005 30,470 +0 0.00% 30,612
2018-11-16 2018-11-14 1.005 30,470 +0 0.00% 30,612
2018-11-15 2018-11-13 1.005 30,470 +0 0.00% 30,612
2018-11-14 2018-11-12 1.017 30,470 +0 0.00% 30,986
2018-11-13 2018-11-09 1.029 30,470 +0 0.00% 31,359
2018-11-12 2018-11-08 1.029 30,470 +0 0.00% 31,359
2018-11-09 2018-11-07 1.029 30,470 +0 0.00% 31,359
2018-11-08 2018-11-06 1.029 30,470 +0 0.00% 31,359
2018-11-07 2018-11-05 1.017 30,470 +0 0.00% 30,986
2018-11-06 2018-11-02 1.041 30,470 +0 0.00% 31,732
2018-11-05 2018-11-01 1.029 30,470 +0 0.00% 31,359
2018-11-02 2018-10-31 1.029 30,470 +0 0.00% 31,359
2018-11-01 2018-10-30 0.980 30,470 +0 0.00% 29,866
2018-10-31 2018-10-29 0.980 30,470 +0 0.00% 29,866
2018-10-30 2018-10-26 0.980 30,470 +0 0.00% 29,866
2018-10-29 2018-10-25 1.017 30,470 +0 0.00% 30,986
2018-10-26 2018-10-24 1.041 30,470 +0 0.00% 31,732
2018-10-25 2018-10-23 1.041 30,470 +0 0.00% 31,732
2018-10-24 2018-10-22 1.041 30,470 +0 0.00% 31,732
2018-10-23 2018-10-19 1.017 30,470 +0 0.00% 30,986
2018-10-22 2018-10-18 1.017 30,470 +0 0.00% 30,986
2018-10-19 2018-10-16 1.054 30,470 +0 0.00% 32,106
2018-10-18 2018-10-15 1.041 30,470 +0 0.00% 31,732
2018-10-16 2018-10-12 1.041 30,470 +0 0.00% 31,732
2018-10-15 2018-10-11 1.041 30,470 +0 0.00% 31,732
2018-10-12 2018-10-10 1.115 30,470 +0 0.00% 33,972
2018-10-11 2018-10-09 1.115 30,470 +0 0.00% 33,972
2018-10-10 2018-10-08 1.139 30,470 +0 0.00% 34,719
2018-10-09 2018-10-05 1.139 30,470 +0 0.00% 34,719
2018-10-08 2018-10-04 1.139 30,470 +0 0.00% 34,719
2018-10-05 2018-10-03 1.139 30,470 +0 0.00% 34,719
2018-10-04 2018-10-02 1.152 30,470 +0 0.00% 35,092
2018-10-03 2018-09-28 1.164 30,470 +0 0.00% 35,466
2018-10-02 2018-09-27 1.164 30,470 +0 0.00% 35,466
2018-09-28 2018-09-26 1.176 30,470 +0 0.00% 35,839
2018-09-27 2018-09-24 1.164 30,470 +0 0.00% 35,466
2018-09-26 2018-09-21 1.188 30,470 +0 0.00% 36,212
2018-09-24 2018-09-20 1.176 30,470 +0 0.00% 35,839
2018-09-21 2018-09-19 1.176 30,470 +0 0.00% 35,839
2018-09-20 2018-09-18 1.188 30,470 +0 0.00% 36,212
2018-09-19 2018-09-17 1.188 30,470 +0 0.00% 36,212
2018-09-18 2018-09-14 1.188 30,470 +0 0.00% 36,212
2018-09-17 2018-09-13 1.176 30,470 +0 0.00% 35,839
2018-09-14 2018-09-12 1.176 30,470 +0 0.00% 35,839
2018-09-13 2018-09-11 1.176 30,470 +0 0.00% 35,839
2018-09-12 2018-09-10 1.213 30,470 +0 0.00% 36,959
2018-09-11 2018-09-07 1.201 30,470 +0 0.00% 36,586
2018-09-10 2018-09-06 1.176 30,470 +0 0.00% 35,839
2018-09-07 2018-09-05 1.201 30,470 +0 0.00% 36,586
2018-09-06 2018-09-04 1.213 30,470 +0 0.00% 36,959
2018-09-05 2018-09-03 1.201 30,470 +0 0.00% 36,586
2018-09-04 2018-08-31 1.188 30,470 +0 0.00% 36,212
2018-09-03 2018-08-30 1.201 30,470 +0 0.00% 36,586
2018-08-31 2018-08-29 1.188 30,470 +0 0.00% 36,212
2018-08-30 2018-08-28 1.176 30,470 +0 0.00% 35,839
2018-08-29 2018-08-27 1.164 30,470 +0 0.00% 35,466
2018-08-28 2018-08-24 1.152 30,470 +0 0.00% 35,092
2018-08-27 2018-08-23 1.115 30,470 +0 0.00% 33,972
2018-08-24 2018-08-22 1.103 30,470 +0 0.00% 33,599
2018-08-23 2018-08-21 1.127 30,470 +0 0.00% 34,346
2018-08-22 2018-08-20 1.103 30,470 +0 0.00% 33,599
2018-08-21 2018-08-17 1.078 30,470 +0 0.00% 32,852
2018-08-20 2018-08-16 1.078 30,470 +0 0.00% 32,852
2018-08-17 2018-08-15 1.103 30,470 +0 0.00% 33,599
2018-08-16 2018-08-14 1.103 30,470 +0 0.00% 33,599
2018-08-15 2018-08-13 1.115 30,470 +0 0.00% 33,972
2018-08-14 2018-08-10 1.127 30,470 +0 0.00% 34,346
2018-08-13 2018-08-09 1.115 30,470 +0 0.00% 33,972
2018-08-10 2018-08-08 1.103 30,470 +0 0.00% 33,599
2018-08-09 2018-08-07 1.139 30,470 +0 0.00% 34,719
2018-08-08 2018-08-06 1.103 30,470 +0 0.00% 33,599
2018-08-07 2018-08-03 1.090 30,470 +0 0.00% 33,226
2018-08-06 2018-08-02 1.115 30,470 +0 0.00% 33,972
2018-08-03 2018-08-01 1.152 30,470 +0 0.00% 35,092
2018-08-02 2018-07-31 1.152 30,470 +0 0.00% 35,092
2018-08-01 2018-07-30 1.164 30,470 +0 0.00% 35,466
2018-07-31 2018-07-27 1.176 30,470 +0 0.00% 35,839
2018-07-30 2018-07-26 1.176 30,470 +0 0.00% 35,839
2018-07-27 2018-07-25 1.176 30,470 +0 0.00% 35,839
2018-07-26 2018-07-24 1.176 30,470 +0 0.00% 35,839
2018-07-25 2018-07-23 1.188 30,470 +0 0.00% 36,212
2018-07-24 2018-07-20 1.176 30,470 +0 0.00% 35,839
2018-07-23 2018-07-19 1.188 30,470 +0 0.00% 36,212
2018-07-20 2018-07-18 1.188 30,470 +0 0.00% 36,212
2018-07-19 2018-07-17 1.188 30,470 +0 0.00% 36,212
2018-07-18 2018-07-16 1.188 30,470 +0 0.00% 36,212
2018-07-17 2018-07-13 1.139 30,470 +0 0.00% 34,719
2018-07-16 2018-07-12 1.103 30,470 +0 0.00% 33,599
2018-07-13 2018-07-11 1.103 30,470 +0 0.00% 33,599
2018-07-12 2018-07-10 1.164 30,470 +0 0.00% 35,466
2018-07-11 2018-07-09 1.127 30,470 +0 0.00% 34,346
2018-07-10 2018-07-06 1.139 30,470 +0 0.00% 34,719
2018-07-09 2018-07-05 1.103 30,470 +0 0.00% 33,599
2018-07-06 2018-07-04 1.176 30,470 +0 0.00% 35,839
2018-07-05 2018-07-03 1.176 30,470 +0 0.00% 35,839
2018-07-04 2018-06-29 1.188 30,470 +0 0.00% 36,212
2018-07-03 2018-06-28 1.176 30,470 +0 0.00% 35,839
2018-06-29 2018-06-27 1.176 30,470 +0 0.00% 35,839
2018-06-28 2018-06-26 1.213 30,470 +0 0.00% 36,959
2018-06-27 2018-06-25 1.237 30,470 +0 0.00% 37,706
2018-06-26 2018-06-22 1.262 30,470 +0 0.00% 38,452
2018-06-25 2018-06-21 1.225 30,470 +0 0.00% 37,332
2018-06-22 2018-06-20 1.213 30,470 +0 0.00% 36,959
2018-06-21 2018-06-19 1.201 30,470 +0 0.00% 36,586
2018-06-20 2018-06-15 1.237 30,470 +0 0.00% 37,706
2018-06-19 2018-06-14 1.237 30,470 +0 0.00% 37,706
2018-06-15 2018-06-13 1.274 30,470 +0 0.00% 38,826
2018-06-14 2018-06-12 1.237 30,470 +0 0.00% 37,706
2018-06-13 2018-06-11 1.274 30,470 +0 0.00% 38,826
2018-06-12 2018-06-08 1.262 30,470 +0 0.00% 38,452
2018-06-11 2018-06-07 1.225 30,470 +0 0.00% 37,332
2018-06-08 2018-06-06 1.250 30,470 +2,449 0.00% 38,079
2018-06-01 2018-05-30 1.294 28,021 +1,226 0.00% 36,262
2017-08-15 2017-08-11 1.089 26,795 -18,731 0.00% 29,182
2017-08-14 2017-08-10 1.128 45,526 -18,731 0.00% 51,332
2017-08-08 2017-08-04 1.192 64,257 +37,462 0.00% 76,568
2017-06-05 2017-06-01 0.927 26,795 +1,600 0.00% 24,828
2017-01-24 2017-01-20 0.927 25,195 -29,355 0.00% 23,346
2016-09-21 2016-09-19 0.872 54,550 -35,226 0.00% 47,572
2016-06-16 2016-06-14 0.998 89,776 +5,204 0.00% 89,604
2016-01-04 2015-12-29 1.056 84,572 -13,826 0.00% 89,303
2015-12-29 2015-12-24 1.027 98,398 +13,826 0.00% 101,056
2015-06-05 2015-06-03 1.103 84,572 +1,403 0.00% 93,296
2015-05-06 2015-05-04 1.236 83,169 +27,194 0.00% 102,758
2015-04-15 2015-04-13 1.250 55,975 +13,598 0.00% 69,982
2015-04-14 2015-04-10 1.103 42,377 +32,633 0.00% 46,749
2014-12-22 2014-12-18 1.000 9,744 -149,570 0.00% 9,746
2014-02-27 2014-02-25 1.103 159,314 -19,037 0.01% 175,748
2014-02-26 2014-02-24 1.118 178,351 +19,037 0.01% 199,373
2014-01-02 2013-12-27 1.074 159,314 +1,993 0.01% 171,062
2013-12-06 2013-12-04 1.074 157,321 -51,670 0.01% 168,922
2013-12-04 2013-12-02 1.103 208,991 +51,670 0.02% 230,550
2013-12-02 2013-11-28 1.093 157,321 +690 0.01% 171,990
2013-11-28 2013-11-26 1.078 156,631 -54,151 0.01% 168,922
2013-11-27 2013-11-25 1.078 210,782 +54,151 0.02% 227,322
2013-11-15 2013-11-13 1.064 156,631 -40,613 0.01% 166,608
2013-11-12 2013-11-08 1.138 197,244 -27,076 0.01% 224,378
2013-11-08 2013-11-06 1.182 224,320 +35,198 0.02% 265,121
2013-11-07 2013-11-05 1.182 189,122 -27,075 0.01% 223,521
2013-11-06 2013-11-04 1.182 216,197 +27,075 0.02% 255,520
2013-11-01 2013-10-30 1.256 189,122 +5,416 0.01% 237,491
2013-10-30 2013-10-28 1.226 183,706 -40,614 0.01% 225,261
2013-10-29 2013-10-25 1.226 224,320 +13,538 0.02% 275,063
2013-10-28 2013-10-24 1.226 210,782 +54,151 0.02% 258,462
2013-10-25 2013-10-23 1.300 156,631 -40,613 0.01% 203,632
2013-10-17 2013-10-15 1.359 197,244 -27,076 0.01% 268,088
2013-10-16 2013-10-11 1.374 224,320 +67,689 0.02% 308,203
2013-10-04 2013-10-02 1.344 156,631 -54,151 0.01% 210,574
2013-08-23 2013-08-21 1.684 210,782 -37,905 0.02% 354,996
2013-08-21 2013-08-19 1.773 248,687 +18,952 0.02% 440,879
2013-08-20 2013-08-16 1.773 229,735 +73,104 0.02% 407,281
2013-08-19 2013-08-15 1.832 156,631 -40,613 0.01% 286,936
2013-08-16 2013-08-13 1.743 197,244 +18,953 0.01% 343,852
2013-08-13 2013-08-09 1.758 178,291 -18,953 0.01% 313,445
2013-08-12 2013-08-08 1.684 197,244 -27,076 0.01% 332,196
2013-08-09 2013-08-07 1.625 224,320 +32,491 0.02% 364,541
2013-08-08 2013-08-06 1.699 191,829 +13,538 0.01% 325,910
2013-08-07 2013-08-05 1.714 178,291 -13,538 0.01% 305,543
2013-07-29 2013-07-25 1.640 191,829 -18,953 0.01% 314,574
2013-07-26 2013-07-24 1.596 210,782 +8,123 0.02% 336,312
2013-07-25 2013-07-23 1.610 202,659 -27,076 0.02% 326,346
2013-07-23 2013-07-19 1.581 229,735 +27,076 0.02% 363,159
2013-07-22 2013-07-18 1.669 202,659 +13,537 0.02% 338,322
2013-07-19 2013-07-17 1.729 189,122 -21,660 0.01% 326,899
2013-07-17 2013-07-15 1.640 210,782 -27,075 0.02% 345,654
2013-07-16 2013-07-12 1.551 237,857 +13,537 0.02% 368,970
2013-07-15 2013-07-11 1.596 224,320 -27,075 0.02% 357,913
2013-07-12 2013-07-10 1.566 251,395 +27,075 0.02% 393,684
2013-07-11 2013-07-09 1.625 224,320 +27,076 0.02% 364,541
2013-07-09 2013-07-05 1.625 197,244 -21,660 0.01% 320,540
2013-07-08 2013-07-04 1.566 218,904 +8,122 0.02% 342,803
2013-07-05 2013-07-03 1.640 210,782 +51,443 0.02% 345,654
2013-07-04 2013-07-02 1.684 159,339 +2,708 0.01% 268,357
2013-07-03 2013-06-28 1.374 156,631 -51,443 0.01% 215,202
2013-07-02 2013-06-27 1.389 208,074 +18,952 0.02% 288,956
2013-06-28 2013-06-26 1.418 189,122 +32,491 0.01% 268,225
2013-06-27 2013-06-25 1.403 156,631 -70,396 0.01% 219,830
2013-06-26 2013-06-24 1.330 227,027 +70,396 0.02% 301,860
2013-06-24 2013-06-20 1.610 156,631 -21,660 0.01% 252,226
2013-06-21 2013-06-19 1.596 178,291 +21,660 0.01% 284,471
2013-03-27 2013-03-25 0.598 156,631 +148,915 0.01% 93,717
2013-02-19 2013-02-15 0.643 7,716 -13,538 0.00% 4,959
2013-01-25 2013-01-23 0.687 21,254 +13,538 0.00% 14,601
2012-12-28 2012-12-24 3.815 7,716 +4,429 0.00% 29,440
2012-04-27 2012-04-25 2.612 3,287 +493 0.00% 8,584
2011-04-12 2011-04-08 2.919 2,794 +60 0.00% 8,156
2011-03-01 2011-02-25 2.502 2,734 -4,796 0.00% 6,841
2011-01-28 2011-01-26 2.460 7,530 -4,796 0.00% 18,526
2010-09-07 2010-09-03 2.168 12,326 -14,388 0.00% 26,728
2010-08-23 2010-08-19 2.168 26,714 +14,388 0.01% 57,927
2010-08-20 2010-08-18 2.168 12,326 +9,592 0.00% 26,728
2010-08-18 2010-08-16 2.085 2,734 -19,184 0.00% 5,700
2010-08-17 2010-08-13 2.043 21,918 +9,592 0.00% 44,785
2010-06-30 2010-06-28 2.002 12,326 +9,592 0.00% 24,672
2007-11-22 2007-11-20 1.981 2,734 -23,980 0.00% 5,415
2007-11-16 2007-11-14 2.085 26,714 +23,980 0.01% 55,699
2007-07-20 2007-07-18 2.627 2,734 -1,199 0.00% 7,183
2007-07-17 2007-07-13 2.794 3,933 -23,980 0.00% 10,989
2007-07-09 2007-07-05 2.711 27,913 +23,980 0.01% 75,659
2007-06-26 2007-06-22 3.002 3,933 0.00% 11,809

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top