History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-10-06 | 2025-10-02 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-10-02 | 2025-09-29 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-26 | 2025-09-24 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-23 | 2025-09-19 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-18 | 2025-09-16 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-09 | 2025-09-05 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-08-29 | 2025-08-27 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,034,478 | +0 | 0.02% | 21,724 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,034,478 | +0 | 0.02% | 21,724 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,034,478 | +0 | 0.02% | 21,724 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,034,478 | +0 | 0.02% | 21,724 |
| 2025-08-22 | 2025-08-20 | 0.024 | 1,034,478 | +0 | 0.02% | 24,827 |
| 2025-08-21 | 2025-08-19 | 0.024 | 1,034,478 | +0 | 0.02% | 24,827 |
| 2025-08-20 | 2025-08-18 | 0.023 | 1,034,478 | +0 | 0.02% | 23,793 |
| 2025-08-19 | 2025-08-15 | 0.023 | 1,034,478 | +0 | 0.02% | 23,793 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,034,478 | +0 | 0.02% | 22,759 |
| 2025-08-15 | 2025-08-13 | 0.022 | 1,034,478 | +0 | 0.02% | 22,759 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,034,478 | +0 | 0.02% | 23,793 |
| 2025-08-13 | 2025-08-11 | 0.023 | 1,034,478 | +0 | 0.02% | 23,793 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,034,478 | +0 | 0.02% | 23,793 |
| 2025-08-11 | 2025-08-07 | 0.024 | 1,034,478 | +0 | 0.02% | 24,827 |
| 2025-08-08 | 2025-08-06 | 0.026 | 1,034,478 | +0 | 0.02% | 26,896 |
| 2025-08-07 | 2025-08-05 | 0.027 | 1,034,478 | +0 | 0.02% | 27,931 |
| 2025-08-06 | 2025-08-04 | 0.027 | 1,034,478 | +0 | 0.02% | 27,931 |
| 2025-08-05 | 2025-08-01 | 0.026 | 1,034,478 | +0 | 0.02% | 26,896 |
| 2025-08-04 | 2025-07-31 | 0.025 | 1,034,478 | +0 | 0.02% | 25,862 |
| 2025-08-01 | 2025-07-30 | 0.025 | 1,034,478 | +0 | 0.02% | 25,862 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,034,478 | +0 | 0.02% | 22,759 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,034,478 | +0 | 0.02% | 20,690 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,034,478 | +0 | 0.02% | 21,724 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,034,478 | +0 | 0.02% | 21,724 |
| 2025-07-25 | 2025-07-23 | 0.019 | 1,034,478 | +0 | 0.02% | 19,655 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,034,478 | -5,200,000 | 0.02% | 21,724 |
| 2025-07-22 | 2025-07-18 | 0.022 | 6,234,478 | +5,200,000 | 0.13% | 137,159 |
| 2025-07-18 | 2025-07-16 | 0.018 | 1,034,478 | -2,600,000 | 0.02% | 18,621 |
| 2025-07-17 | 2025-07-15 | 0.019 | 3,634,478 | -200,000 | 0.08% | 69,055 |
| 2025-07-16 | 2025-07-14 | 0.020 | 3,834,478 | +2,800,000 | 0.08% | 76,690 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,034,478 | -120,000 | 0.02% | 15,517 |
| 2025-06-23 | 2025-06-19 | 0.016 | 1,154,478 | -1,000,000 | 0.02% | 18,472 |
| 2025-06-12 | 2025-06-10 | 0.016 | 2,154,478 | +1,000,000 | 0.05% | 34,472 |
| 2025-06-04 | 2025-06-02 | 0.013 | 1,154,478 | -1,000,000 | 0.02% | 15,008 |
| 2025-06-03 | 2025-05-30 | 0.013 | 2,154,478 | -1,000,000 | 0.05% | 28,008 |
| 2025-04-08 | 2025-04-03 | 0.015 | 3,154,478 | -3,000,000 | 0.07% | 47,317 |
| 2025-04-07 | 2025-04-02 | 0.013 | 6,154,478 | +3,000,000 | 0.13% | 80,008 |
| 2025-04-03 | 2025-04-01 | 0.012 | 3,154,478 | -200,000 | 0.07% | 37,854 |
| 2025-03-31 | 2025-03-27 | 0.013 | 3,354,478 | +200,000 | 0.07% | 43,608 |
| 2024-12-11 | 2024-12-09 | 0.016 | 3,154,478 | +1,000,000 | 0.07% | 50,472 |
| 2024-12-09 | 2024-12-05 | 0.019 | 2,154,478 | +1,000,000 | 0.05% | 40,935 |
| 2024-12-06 | 2024-12-04 | 0.016 | 1,154,478 | -2,600 | 0.02% | 18,472 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,157,078 | +2,600 | 0.02% | 23,142 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,154,478 | -80,000 | 0.02% | 36,943 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,234,478 | +80,000 | 0.03% | 39,503 |
| 2024-10-15 | 2024-10-10 | 0.029 | 1,154,478 | -280,000 | 0.02% | 33,480 |
| 2024-10-14 | 2024-10-09 | 0.028 | 1,434,478 | +80,000 | 0.03% | 40,165 |
| 2024-10-08 | 2024-10-04 | 0.040 | 1,354,478 | -48,000 | 0.03% | 54,179 |
| 2024-10-07 | 2024-10-03 | 0.051 | 1,402,478 | +420,000 | 0.03% | 71,526 |
| 2024-09-17 | 2024-09-13 | 0.013 | 982,478 | +120,000 | 0.02% | 12,772 |
| 2024-07-08 | 2024-07-04 | 0.060 | 862,478 | -120,000 | 0.02% | 51,749 |
| 2024-03-13 | 2024-03-11 | 0.082 | 982,478 | +120,000 | 0.02% | 80,563 |
| 2024-03-11 | 2024-03-07 | 0.075 | 862,478 | -120,000 | 0.02% | 64,686 |
| 2024-02-16 | 2024-02-14 | 0.101 | 982,478 | +120,000 | 0.02% | 99,230 |
| 2024-02-15 | 2024-02-09 | 0.102 | 862,478 | -120,000 | 0.02% | 87,973 |
| 2024-02-14 | 2024-02-07 | 0.098 | 982,478 | -4,000 | 0.02% | 96,283 |
| 2023-10-05 | 2023-10-03 | 0.092 | 986,478 | +124,000 | 0.02% | 90,756 |
| 2023-10-03 | 2023-09-28 | 0.094 | 862,478 | -120,000 | 0.02% | 81,073 |
| 2023-08-23 | 2023-08-21 | 0.091 | 982,478 | -184,000 | 0.02% | 89,405 |
| 2023-08-10 | 2023-08-08 | 0.100 | 1,166,478 | +184,000 | 0.02% | 116,648 |
| 2023-07-04 | 2023-06-30 | 0.138 | 982,478 | +120,000 | 0.02% | 135,582 |
| 2023-06-30 | 2023-06-28 | 0.129 | 862,478 | -120,000 | 0.02% | 111,260 |
| 2023-06-08 | 2023-06-06 | 0.129 | 982,478 | +120,000 | 0.02% | 126,740 |
| 2023-06-06 | 2023-06-02 | 0.121 | 862,478 | -120,000 | 0.02% | 104,360 |
| 2023-06-05 | 2023-06-01 | 0.115 | 982,478 | -28,000 | 0.02% | 112,985 |
| 2023-06-02 | 2023-05-31 | 0.108 | 1,010,478 | -80,000 | 0.02% | 109,132 |
| 2023-06-01 | 2023-05-30 | 0.103 | 1,090,478 | -48,000 | 0.02% | 112,319 |
| 2023-05-30 | 2023-05-25 | 0.104 | 1,138,478 | -28,000 | 0.02% | 118,402 |
| 2023-05-29 | 2023-05-24 | 0.104 | 1,166,478 | -24,000 | 0.02% | 121,314 |
| 2023-05-25 | 2023-05-23 | 0.104 | 1,190,478 | -4,000 | 0.03% | 123,810 |
| 2023-05-24 | 2023-05-22 | 0.103 | 1,194,478 | -4,000 | 0.03% | 123,031 |
| 2023-05-23 | 2023-05-19 | 0.103 | 1,198,478 | -8,000 | 0.03% | 123,443 |
| 2023-05-22 | 2023-05-18 | 0.102 | 1,206,478 | -8,000 | 0.03% | 123,061 |
| 2023-05-19 | 2023-05-17 | 0.102 | 1,214,478 | -56,000 | 0.03% | 123,877 |
| 2023-05-18 | 2023-05-16 | 0.111 | 1,270,478 | -8,000 | 0.03% | 141,023 |
| 2023-05-17 | 2023-05-15 | 0.102 | 1,278,478 | -8,000 | 0.03% | 130,405 |
| 2023-05-16 | 2023-05-12 | 0.102 | 1,286,478 | -8,000 | 0.03% | 131,221 |
| 2023-05-15 | 2023-05-11 | 0.102 | 1,294,478 | +120,000 | 0.03% | 132,037 |
| 2023-05-12 | 2023-05-10 | 0.114 | 1,174,478 | +16,000 | 0.02% | 133,890 |
| 2023-05-11 | 2023-05-09 | 0.102 | 1,158,478 | -120,000 | 0.02% | 118,165 |
| 2023-04-26 | 2023-04-24 | 0.119 | 1,278,478 | +192,000 | 0.03% | 152,139 |
| 2023-04-25 | 2023-04-21 | 0.130 | 1,086,478 | +80,000 | 0.02% | 141,242 |
| 2023-04-24 | 2023-04-20 | 0.134 | 1,006,478 | +24,000 | 0.02% | 134,868 |
| 2023-04-13 | 2023-04-11 | 0.140 | 982,478 | +120,000 | 0.02% | 137,547 |
| 2023-04-11 | 2023-04-04 | 0.145 | 862,478 | -120,000 | 0.02% | 125,059 |
| 2023-03-17 | 2023-03-15 | 0.143 | 982,478 | +120,000 | 0.02% | 140,494 |
| 2023-03-15 | 2023-03-13 | 0.141 | 862,478 | -120,000 | 0.02% | 121,609 |
| 2023-03-03 | 2023-03-01 | 0.149 | 982,478 | -184,000 | 0.02% | 146,389 |
| 2023-03-02 | 2023-02-28 | 0.150 | 1,166,478 | +4,000 | 0.02% | 174,972 |
| 2023-03-01 | 2023-02-27 | 0.146 | 1,162,478 | -12,000 | 0.02% | 169,722 |
| 2023-02-23 | 2023-02-21 | 0.159 | 1,174,478 | +4,000 | 0.02% | 186,742 |
| 2023-02-22 | 2023-02-20 | 0.154 | 1,170,478 | +8,000 | 0.02% | 180,254 |
| 2023-02-21 | 2023-02-17 | 0.154 | 1,162,478 | +8,000 | 0.02% | 179,022 |
| 2023-02-20 | 2023-02-16 | 0.158 | 1,154,478 | +36,000 | 0.02% | 182,408 |
| 2023-02-17 | 2023-02-15 | 0.153 | 1,118,478 | +164,000 | 0.02% | 171,127 |
| 2023-02-06 | 2023-02-02 | 0.181 | 954,478 | -68,000 | 0.02% | 172,761 |
| 2023-02-03 | 2023-02-01 | 0.181 | 1,022,478 | +68,000 | 0.02% | 185,069 |
| 2022-06-10 | 2022-06-08 | 0.216 | 954,478 | -920,000 | 0.02% | 206,167 |
| 2022-05-13 | 2022-05-11 | 0.175 | 1,874,478 | -240,000 | 0.04% | 328,034 |
| 2022-05-12 | 2022-05-10 | 0.181 | 2,114,478 | -160,000 | 0.04% | 382,721 |
| 2022-02-28 | 2022-02-24 | 0.215 | 2,274,478 | +40,000 | 0.05% | 489,013 |
| 2022-02-09 | 2022-02-07 | 0.275 | 2,234,478 | +200,000 | 0.05% | 614,481 |
| 2022-02-08 | 2022-02-04 | 0.290 | 2,034,478 | +200,000 | 0.04% | 589,999 |
| 2022-01-14 | 2022-01-12 | 0.335 | 1,834,478 | +40,000 | 0.04% | 614,550 |
| 2021-12-06 | 2021-12-02 | 0.380 | 1,794,478 | +40,000 | 0.04% | 681,902 |
| 2021-09-16 | 2021-09-14 | 0.500 | 1,754,478 | -60,000 | 0.04% | 877,239 |
| 2021-09-15 | 2021-09-13 | 0.485 | 1,814,478 | -120,000 | 0.04% | 880,022 |
| 2021-09-13 | 2021-09-09 | 0.445 | 1,934,478 | -300,000 | 0.04% | 860,843 |
| 2021-09-10 | 2021-09-08 | 0.435 | 2,234,478 | -100,000 | 0.05% | 971,998 |
| 2021-09-09 | 2021-09-07 | 0.420 | 2,334,478 | +100,000 | 0.05% | 980,481 |
| 2021-09-03 | 2021-09-01 | 0.455 | 2,234,478 | -60,000 | 0.05% | 1,016,687 |
| 2021-08-30 | 2021-08-26 | 0.390 | 2,294,478 | -200,000 | 0.05% | 894,846 |
| 2021-08-20 | 2021-08-18 | 0.410 | 2,494,478 | +200,000 | 0.05% | 1,022,736 |
| 2021-08-13 | 2021-08-11 | 0.445 | 2,294,478 | +540,000 | 0.05% | 1,021,043 |
| 2021-08-09 | 2021-08-05 | 0.440 | 1,754,478 | -120,000 | 0.04% | 771,970 |
| 2021-07-08 | 2021-07-06 | 0.691 | 1,874,478 | +85,204 | 0.04% | 1,296,068 |
| 2021-06-23 | 2021-06-21 | 0.608 | 1,789,274 | +12,560 | 0.04% | 1,087,197 |
| 2021-04-15 | 2021-04-13 | 0.545 | 1,776,714 | +9,546 | 0.04% | 967,886 |
| 2021-03-17 | 2021-03-15 | 0.576 | 1,767,168 | +878,182 | 0.04% | 1,018,225 |
| 2021-02-18 | 2021-02-16 | 0.566 | 888,986 | -26,728 | 0.02% | 502,912 |
| 2021-02-05 | 2021-02-03 | 0.597 | 915,714 | -95,454 | 0.02% | 546,812 |
| 2021-02-03 | 2021-02-01 | 0.587 | 1,011,168 | +95,454 | 0.02% | 593,219 |
| 2020-12-03 | 2020-12-01 | 0.660 | 915,714 | -1,909 | 0.02% | 604,371 |
| 2020-09-30 | 2020-09-28 | 0.681 | 917,623 | -38,181 | 0.02% | 624,858 |
| 2020-07-07 | 2020-07-03 | 0.723 | 955,804 | -315,000 | 0.02% | 690,910 |
| 2020-06-24 | 2020-06-22 | 0.888 | 1,270,804 | +131,906 | 0.03% | 1,128,988 |
| 2020-04-02 | 2020-03-31 | 0.947 | 1,138,898 | -13,688 | 0.03% | 1,078,368 |
| 2020-04-01 | 2020-03-30 | 0.842 | 1,152,586 | +13,688 | 0.03% | 970,070 |
| 2019-08-21 | 2019-08-19 | 1.017 | 1,138,898 | -3,422 | 0.03% | 1,158,247 |
| 2019-08-14 | 2019-08-12 | 1.017 | 1,142,320 | +3,422 | 0.03% | 1,161,727 |
| 2019-05-30 | 2019-05-28 | 1.201 | 1,138,898 | +52,296 | 0.03% | 1,367,485 |
| 2019-04-25 | 2019-04-23 | 1.213 | 1,086,602 | -32,647 | 0.03% | 1,318,006 |
| 2019-04-24 | 2019-04-18 | 1.237 | 1,119,249 | +32,647 | 0.03% | 1,385,032 |
| 2019-04-17 | 2019-04-15 | 1.250 | 1,086,602 | +22,853 | 0.03% | 1,357,946 |
| 2019-04-16 | 2019-04-12 | 1.237 | 1,063,749 | -81,618 | 0.03% | 1,316,353 |
| 2019-04-15 | 2019-04-11 | 1.237 | 1,145,367 | +81,618 | 0.03% | 1,417,352 |
| 2019-02-08 | 2019-01-31 | 1.213 | 1,063,749 | -19,588 | 0.03% | 1,290,286 |
| 2019-01-22 | 2019-01-18 | 1.176 | 1,083,337 | +9,794 | 0.03% | 1,274,226 |
| 2018-12-21 | 2018-12-19 | 1.188 | 1,073,543 | -39,177 | 0.03% | 1,275,860 |
| 2018-10-31 | 2018-10-29 | 0.980 | 1,112,720 | -1,632 | 0.03% | 1,090,655 |
| 2018-09-27 | 2018-09-24 | 1.164 | 1,114,352 | -32,648 | 0.03% | 1,297,053 |
| 2018-09-24 | 2018-09-20 | 1.176 | 1,147,000 | -9,794 | 0.04% | 1,349,107 |
| 2018-09-14 | 2018-09-12 | 1.176 | 1,156,794 | -9,794 | 0.04% | 1,360,627 |
| 2018-09-06 | 2018-09-04 | 1.213 | 1,166,588 | -3,265 | 0.04% | 1,415,026 |
| 2018-08-28 | 2018-08-24 | 1.152 | 1,169,853 | -97,942 | 0.04% | 1,347,320 |
| 2018-08-27 | 2018-08-23 | 1.115 | 1,267,795 | -3,265 | 0.04% | 1,413,521 |
| 2018-07-11 | 2018-07-09 | 1.127 | 1,271,060 | -6,039 | 0.04% | 1,432,734 |
| 2018-06-26 | 2018-06-22 | 1.262 | 1,277,099 | -22,853 | 0.04% | 1,611,660 |
| 2018-06-06 | 2018-06-04 | 1.250 | 1,299,952 | -9,795 | 0.04% | 1,624,573 |
| 2018-06-04 | 2018-05-31 | 1.294 | 1,309,747 | +9,795 | 0.04% | 1,694,941 |
| 2018-06-01 | 2018-05-30 | 1.294 | 1,299,952 | +56,889 | 0.04% | 1,682,266 |
| 2018-05-23 | 2018-05-18 | 1.307 | 1,243,063 | -18,732 | 0.04% | 1,624,573 |
| 2018-05-08 | 2018-05-04 | 1.307 | 1,261,795 | -1,561 | 0.04% | 1,649,054 |
| 2018-05-07 | 2018-05-03 | 1.345 | 1,263,356 | -12,487 | 0.04% | 1,699,655 |
| 2018-05-02 | 2018-04-27 | 1.333 | 1,275,843 | -31,219 | 0.04% | 1,700,108 |
| 2018-04-18 | 2018-04-16 | 1.320 | 1,307,062 | +21,853 | 0.04% | 1,724,961 |
| 2018-04-12 | 2018-04-10 | 1.294 | 1,285,209 | +34,341 | 0.04% | 1,663,187 |
| 2018-04-10 | 2018-04-06 | 1.268 | 1,250,868 | -34,341 | 0.04% | 1,586,692 |
| 2018-04-09 | 2018-04-04 | 1.256 | 1,285,209 | -31,218 | 0.04% | 1,613,785 |
| 2018-04-06 | 2018-04-03 | 1.281 | 1,316,427 | +15,609 | 0.04% | 1,686,719 |
| 2018-03-26 | 2018-03-22 | 1.256 | 1,300,818 | -46,828 | 0.04% | 1,633,385 |
| 2018-03-23 | 2018-03-21 | 1.268 | 1,347,646 | -15,609 | 0.04% | 1,709,452 |
| 2018-03-16 | 2018-03-14 | 1.230 | 1,363,255 | +62,437 | 0.04% | 1,676,850 |
| 2018-03-08 | 2018-03-06 | 1.192 | 1,300,818 | +37,462 | 0.04% | 1,550,049 |
| 2018-02-26 | 2018-02-22 | 1.397 | 1,263,356 | -9,365 | 0.04% | 1,764,404 |
| 2018-02-20 | 2018-02-13 | 1.371 | 1,272,721 | +78,046 | 0.04% | 1,744,869 |
| 2018-02-13 | 2018-02-09 | 1.345 | 1,194,675 | -78,046 | 0.04% | 1,607,256 |
| 2018-02-09 | 2018-02-07 | 1.576 | 1,272,721 | -9,366 | 0.04% | 2,005,784 |
| 2018-02-08 | 2018-02-06 | 1.512 | 1,282,087 | -6,244 | 0.04% | 1,938,409 |
| 2018-02-07 | 2018-02-05 | 1.525 | 1,288,331 | +15,610 | 0.04% | 1,964,356 |
| 2018-02-06 | 2018-02-02 | 1.461 | 1,272,721 | +109,265 | 0.04% | 1,859,019 |
| 2018-02-02 | 2018-01-31 | 1.307 | 1,163,456 | -177,946 | 0.04% | 1,520,533 |
| 2018-02-01 | 2018-01-30 | 1.333 | 1,341,402 | -56,194 | 0.04% | 1,787,467 |
| 2018-01-31 | 2018-01-29 | 1.409 | 1,397,596 | +156,093 | 0.05% | 1,969,791 |
| 2018-01-30 | 2018-01-26 | 1.268 | 1,241,503 | +124,875 | 0.04% | 1,574,812 |
| 2018-01-17 | 2018-01-15 | 1.192 | 1,116,628 | -62,437 | 0.04% | 1,330,569 |
| 2018-01-15 | 2018-01-11 | 1.153 | 1,179,065 | +34,340 | 0.04% | 1,359,647 |
| 2018-01-12 | 2018-01-10 | 1.128 | 1,144,725 | -3,122 | 0.04% | 1,290,713 |
| 2018-01-04 | 2018-01-02 | 1.076 | 1,147,847 | -109,265 | 0.04% | 1,235,404 |
| 2017-11-03 | 2017-11-01 | 1.089 | 1,257,112 | -3,902 | 0.04% | 1,369,111 |
| 2017-10-12 | 2017-10-10 | 1.089 | 1,261,014 | -34,341 | 0.04% | 1,373,361 |
| 2017-10-11 | 2017-10-09 | 1.102 | 1,295,355 | +49,950 | 0.04% | 1,427,359 |
| 2017-09-27 | 2017-09-25 | 1.102 | 1,245,405 | +31,219 | 0.04% | 1,372,318 |
| 2017-09-26 | 2017-09-22 | 1.179 | 1,214,186 | -234,140 | 0.04% | 1,431,261 |
| 2017-09-25 | 2017-09-21 | 1.192 | 1,448,326 | +296,577 | 0.05% | 1,725,819 |
| 2017-09-21 | 2017-09-19 | 1.192 | 1,151,749 | -171,702 | 0.04% | 1,372,419 |
| 2017-09-20 | 2017-09-18 | 1.204 | 1,323,451 | -90,535 | 0.04% | 1,593,975 |
| 2017-09-19 | 2017-09-15 | 1.192 | 1,413,986 | +262,237 | 0.05% | 1,684,899 |
| 2017-09-18 | 2017-09-14 | 1.140 | 1,151,749 | -15,609 | 0.04% | 1,313,390 |
| 2017-09-14 | 2017-09-12 | 1.102 | 1,167,358 | +17,482 | 0.04% | 1,286,318 |
| 2017-09-05 | 2017-09-01 | 1.166 | 1,149,876 | -21,853 | 0.04% | 1,340,721 |
| 2017-09-04 | 2017-08-31 | 1.166 | 1,171,729 | -9,365 | 0.04% | 1,366,200 |
| 2017-08-25 | 2017-08-22 | 1.230 | 1,181,094 | -93,656 | 0.04% | 1,452,786 |
| 2017-08-24 | 2017-08-21 | 1.102 | 1,274,750 | -24,975 | 0.04% | 1,404,654 |
| 2017-08-22 | 2017-08-18 | 1.204 | 1,299,725 | -40,585 | 0.04% | 1,565,399 |
| 2017-08-18 | 2017-08-16 | 1.166 | 1,340,310 | +31,219 | 0.04% | 1,562,761 |
| 2017-08-17 | 2017-08-15 | 1.153 | 1,309,091 | -31,219 | 0.04% | 1,509,587 |
| 2017-08-16 | 2017-08-14 | 1.128 | 1,340,310 | -3,121 | 0.04% | 1,511,241 |
| 2017-08-15 | 2017-08-11 | 1.089 | 1,343,431 | +15,609 | 0.04% | 1,463,121 |
| 2017-08-14 | 2017-08-10 | 1.128 | 1,327,822 | -99,900 | 0.04% | 1,497,161 |
| 2017-08-11 | 2017-08-09 | 1.166 | 1,427,722 | -110,826 | 0.05% | 1,664,681 |
| 2017-08-10 | 2017-08-08 | 1.179 | 1,538,548 | -40,584 | 0.05% | 1,813,613 |
| 2017-08-09 | 2017-08-07 | 1.166 | 1,579,132 | -93,656 | 0.05% | 1,841,220 |
| 2017-08-08 | 2017-08-04 | 1.192 | 1,672,788 | -103,022 | 0.05% | 1,993,286 |
| 2017-08-07 | 2017-08-03 | 1.217 | 1,775,810 | +246,628 | 0.06% | 2,161,553 |
| 2017-08-04 | 2017-08-02 | 1.012 | 1,529,182 | -31,219 | 0.05% | 1,547,862 |
| 2017-07-27 | 2017-07-25 | 0.948 | 1,560,401 | +176,385 | 0.05% | 1,479,496 |
| 2017-07-25 | 2017-07-21 | 0.961 | 1,384,016 | +143,606 | 0.05% | 1,329,990 |
| 2017-07-24 | 2017-07-20 | 0.974 | 1,240,410 | +37,462 | 0.04% | 1,207,883 |
| 2017-07-13 | 2017-07-11 | 0.948 | 1,202,948 | -6,243 | 0.04% | 1,140,577 |
| 2017-06-05 | 2017-06-01 | 0.927 | 1,209,191 | -1,197 | 0.04% | 1,120,428 |
| 2017-06-02 | 2017-05-31 | 0.913 | 1,210,388 | -20,548 | 0.04% | 1,105,044 |
| 2017-06-01 | 2017-05-29 | 0.954 | 1,230,936 | +20,548 | 0.04% | 1,174,123 |
| 2017-05-31 | 2017-05-26 | 0.913 | 1,210,388 | -182,000 | 0.04% | 1,105,044 |
| 2017-05-18 | 2017-05-16 | 0.886 | 1,392,388 | +35,226 | 0.05% | 1,233,257 |
| 2017-05-16 | 2017-05-12 | 0.886 | 1,357,162 | +44,032 | 0.05% | 1,202,057 |
| 2017-04-13 | 2017-04-11 | 0.899 | 1,313,130 | -32,290 | 0.05% | 1,180,951 |
| 2017-03-23 | 2017-03-21 | 0.913 | 1,345,420 | -184,936 | 0.05% | 1,228,324 |
| 2017-03-13 | 2017-03-09 | 0.872 | 1,530,356 | +184,936 | 0.05% | 1,334,604 |
| 2017-01-20 | 2017-01-18 | 0.940 | 1,345,420 | -299,420 | 0.05% | 1,264,990 |
| 2016-09-30 | 2016-09-28 | 0.872 | 1,644,840 | +79,258 | 0.06% | 1,434,444 |
| 2016-09-27 | 2016-09-23 | 0.899 | 1,565,582 | +38,162 | 0.05% | 1,407,991 |
| 2016-09-26 | 2016-09-22 | 0.886 | 1,527,420 | +108,613 | 0.05% | 1,352,857 |
| 2016-09-15 | 2016-09-13 | 0.858 | 1,418,807 | -29,355 | 0.05% | 1,217,991 |
| 2016-09-14 | 2016-09-12 | 0.858 | 1,448,162 | -2,936 | 0.05% | 1,243,191 |
| 2016-09-13 | 2016-09-09 | 0.899 | 1,451,098 | +452,065 | 0.05% | 1,305,031 |
| 2016-08-03 | 2016-07-29 | 0.831 | 999,033 | -47,702 | 0.03% | 830,405 |
| 2016-08-01 | 2016-07-28 | 0.831 | 1,046,735 | +14,678 | 0.04% | 870,055 |
| 2016-06-20 | 2016-06-16 | 0.872 | 1,032,057 | +14,677 | 0.04% | 900,044 |
| 2016-06-16 | 2016-06-14 | 0.998 | 1,017,380 | +58,979 | 0.04% | 1,015,426 |
| 2016-05-30 | 2016-05-26 | 0.969 | 958,401 | +19,357 | 0.04% | 928,834 |
| 2016-04-20 | 2016-04-18 | 1.013 | 939,044 | -35,949 | 0.03% | 950,823 |
| 2016-02-12 | 2016-02-05 | 1.013 | 974,993 | -19,357 | 0.04% | 987,223 |
| 2016-01-27 | 2016-01-25 | 0.998 | 994,350 | -27,653 | 0.04% | 992,440 |
| 2016-01-07 | 2016-01-05 | 1.041 | 1,022,003 | +19,357 | 0.04% | 1,064,389 |
| 2016-01-06 | 2016-01-04 | 1.041 | 1,002,646 | -19,357 | 0.04% | 1,044,230 |
| 2015-12-28 | 2015-12-22 | 0.998 | 1,022,003 | -69,133 | 0.04% | 1,020,040 |
| 2015-11-25 | 2015-11-23 | 1.041 | 1,091,136 | -13,827 | 0.05% | 1,136,390 |
| 2015-10-28 | 2015-10-26 | 1.041 | 1,104,963 | -41,479 | 0.05% | 1,150,790 |
| 2015-10-22 | 2015-10-19 | 1.041 | 1,146,442 | +82,959 | 0.06% | 1,193,989 |
| 2015-10-19 | 2015-10-15 | 1.041 | 1,063,483 | -96,786 | 0.05% | 1,107,590 |
| 2015-10-16 | 2015-10-14 | 1.041 | 1,160,269 | +138,266 | 0.06% | 1,208,390 |
| 2015-10-14 | 2015-10-12 | 1.027 | 1,022,003 | -257,174 | 0.05% | 1,049,606 |
| 2015-10-06 | 2015-10-02 | 1.013 | 1,279,177 | -33,184 | 0.06% | 1,295,223 |
| 2015-10-05 | 2015-09-30 | 0.998 | 1,312,361 | -35,949 | 0.06% | 1,309,840 |
| 2015-09-29 | 2015-09-24 | 1.013 | 1,348,310 | -207,399 | 0.07% | 1,365,223 |
| 2015-09-25 | 2015-09-23 | 0.998 | 1,555,709 | -304,184 | 0.08% | 1,552,721 |
| 2015-09-24 | 2015-09-22 | 1.013 | 1,859,893 | -110,612 | 0.09% | 1,883,223 |
| 2015-09-22 | 2015-09-18 | 1.013 | 1,970,505 | -27,653 | 0.10% | 1,995,223 |
| 2015-09-21 | 2015-09-17 | 1.013 | 1,998,158 | -298,654 | 0.10% | 2,023,223 |
| 2015-09-18 | 2015-09-16 | 0.998 | 2,296,812 | -254,409 | 0.11% | 2,292,400 |
| 2015-09-17 | 2015-09-15 | 0.998 | 2,551,221 | -168,684 | 0.12% | 2,546,320 |
| 2015-09-16 | 2015-09-14 | 0.998 | 2,719,905 | -329,072 | 0.13% | 2,714,680 |
| 2015-09-15 | 2015-09-11 | 0.998 | 3,048,977 | -11,061 | 0.15% | 3,043,120 |
| 2015-09-14 | 2015-09-10 | 0.998 | 3,060,038 | -85,725 | 0.15% | 3,054,160 |
| 2015-09-11 | 2015-09-09 | 0.998 | 3,145,763 | -293,123 | 0.15% | 3,139,720 |
| 2015-09-10 | 2015-09-08 | 0.998 | 3,438,886 | -290,358 | 0.17% | 3,432,280 |
| 2015-09-09 | 2015-09-07 | 0.969 | 3,729,244 | -96,786 | 0.18% | 3,614,194 |
| 2015-08-31 | 2015-08-27 | 0.984 | 3,826,030 | -981,686 | 0.19% | 3,763,337 |
| 2015-08-28 | 2015-08-26 | 0.926 | 4,807,716 | -694,093 | 0.23% | 4,450,765 |
| 2015-08-27 | 2015-08-25 | 0.926 | 5,501,809 | -58,071 | 0.27% | 5,093,324 |
| 2015-08-25 | 2015-08-21 | 0.969 | 5,559,880 | -8,296 | 0.27% | 5,388,353 |
| 2015-08-21 | 2015-08-19 | 1.041 | 5,568,176 | -138,266 | 0.27% | 5,799,109 |
| 2015-08-20 | 2015-08-18 | 1.027 | 5,706,442 | -19,357 | 0.28% | 5,860,567 |
| 2015-08-18 | 2015-08-14 | 1.013 | 5,725,799 | -41,480 | 0.28% | 5,797,623 |
| 2015-08-11 | 2015-08-07 | 1.027 | 5,767,279 | +38,715 | 0.28% | 5,923,047 |
| 2015-08-10 | 2015-08-06 | 1.013 | 5,728,564 | -2,766 | 0.28% | 5,800,423 |
| 2015-08-07 | 2015-08-05 | 1.013 | 5,731,330 | -2,765 | 0.28% | 5,803,224 |
| 2015-08-05 | 2015-08-03 | 1.013 | 5,734,095 | -8,296 | 0.28% | 5,806,023 |
| 2015-08-04 | 2015-07-31 | 1.013 | 5,742,391 | +2,765 | 0.28% | 5,814,423 |
| 2015-08-03 | 2015-07-30 | 1.027 | 5,739,626 | +8,296 | 0.28% | 5,894,647 |
| 2015-07-31 | 2015-07-29 | 1.027 | 5,731,330 | +5,531 | 0.28% | 5,886,127 |
| 2015-07-28 | 2015-07-24 | 1.070 | 5,725,799 | -69,133 | 0.28% | 6,128,916 |
| 2015-07-22 | 2015-07-20 | 0.998 | 5,794,932 | -11,061 | 0.28% | 5,783,800 |
| 2015-07-20 | 2015-07-16 | 0.984 | 5,805,993 | +11,061 | 0.28% | 5,710,857 |
| 2015-07-13 | 2015-07-09 | 0.955 | 5,794,932 | +49,776 | 0.28% | 5,532,331 |
| 2015-07-10 | 2015-07-08 | 0.897 | 5,745,156 | -160,388 | 0.28% | 5,152,397 |
| 2015-07-08 | 2015-07-06 | 0.955 | 5,905,544 | -35,949 | 0.29% | 5,637,930 |
| 2015-07-07 | 2015-07-03 | 1.013 | 5,941,493 | +121,673 | 0.29% | 6,016,023 |
| 2015-07-06 | 2015-07-02 | 1.027 | 5,819,820 | +69,133 | 0.28% | 5,977,007 |
| 2015-07-03 | 2015-06-30 | 1.056 | 5,750,687 | -33,184 | 0.28% | 6,072,373 |
| 2015-07-02 | 2015-06-29 | 1.070 | 5,783,871 | -24,888 | 0.28% | 6,191,076 |
| 2015-06-26 | 2015-06-24 | 1.114 | 5,808,759 | +13,827 | 0.28% | 6,469,786 |
| 2015-06-23 | 2015-06-19 | 1.114 | 5,794,932 | -113,378 | 0.28% | 6,454,386 |
| 2015-06-22 | 2015-06-18 | 1.114 | 5,908,310 | +88,490 | 0.29% | 6,580,666 |
| 2015-06-19 | 2015-06-17 | 1.128 | 5,819,820 | -96,786 | 0.28% | 6,566,289 |
| 2015-06-18 | 2015-06-16 | 1.114 | 5,916,606 | +41,480 | 0.29% | 6,589,906 |
| 2015-06-17 | 2015-06-15 | 1.157 | 5,875,126 | -33,184 | 0.29% | 6,798,655 |
| 2015-06-15 | 2015-06-11 | 1.070 | 5,908,310 | -107,847 | 0.29% | 6,324,276 |
| 2015-06-11 | 2015-06-09 | 1.085 | 6,016,157 | +107,847 | 0.29% | 6,526,739 |
| 2015-06-08 | 2015-06-04 | 1.118 | 5,908,310 | -423,092 | 0.29% | 6,604,702 |
| 2015-06-05 | 2015-06-03 | 1.103 | 6,331,402 | -98,992 | 0.31% | 6,984,535 |
| 2015-06-03 | 2015-06-01 | 1.074 | 6,430,394 | +617,318 | 0.32% | 6,904,572 |
| 2015-05-28 | 2015-05-26 | 1.133 | 5,813,076 | -67,986 | 0.29% | 6,583,746 |
| 2015-05-22 | 2015-05-20 | 1.103 | 5,881,062 | -54,390 | 0.29% | 6,487,739 |
| 2015-05-18 | 2015-05-14 | 1.133 | 5,935,452 | -339,933 | 0.29% | 6,722,346 |
| 2015-05-14 | 2015-05-12 | 1.162 | 6,275,385 | +67,987 | 0.31% | 7,291,952 |
| 2015-05-13 | 2015-05-11 | 1.177 | 6,207,398 | +271,946 | 0.31% | 7,304,255 |
| 2015-05-11 | 2015-05-07 | 1.133 | 5,935,452 | -21,755 | 0.29% | 6,722,346 |
| 2015-05-07 | 2015-05-05 | 1.177 | 5,957,207 | -21,756 | 0.29% | 7,009,855 |
| 2015-05-06 | 2015-05-04 | 1.236 | 5,978,963 | -19,036 | 0.30% | 7,387,228 |
| 2015-05-05 | 2015-04-30 | 1.221 | 5,997,999 | -323,617 | 0.30% | 7,322,524 |
| 2015-05-04 | 2015-04-29 | 1.133 | 6,321,616 | +40,792 | 0.31% | 7,159,706 |
| 2015-04-30 | 2015-04-28 | 1.133 | 6,280,824 | +329,056 | 0.31% | 7,113,506 |
| 2015-04-29 | 2015-04-27 | 1.133 | 5,951,768 | +116,937 | 0.29% | 6,740,825 |
| 2015-04-28 | 2015-04-24 | 1.147 | 5,834,831 | +67,986 | 0.29% | 6,694,208 |
| 2015-04-27 | 2015-04-23 | 1.162 | 5,766,845 | -32,633 | 0.28% | 6,701,032 |
| 2015-04-24 | 2015-04-22 | 1.177 | 5,799,478 | +92,462 | 0.29% | 6,824,255 |
| 2015-04-23 | 2015-04-21 | 1.177 | 5,707,016 | +19,036 | 0.28% | 6,715,455 |
| 2015-04-22 | 2015-04-20 | 1.162 | 5,687,980 | -67,987 | 0.28% | 6,609,392 |
| 2015-04-21 | 2015-04-17 | 1.191 | 5,755,967 | +103,340 | 0.28% | 6,857,719 |
| 2015-04-20 | 2015-04-16 | 1.133 | 5,652,627 | +193,082 | 0.28% | 6,402,025 |
| 2015-04-15 | 2015-04-13 | 1.250 | 5,459,545 | +19,036 | 0.27% | 6,825,771 |
| 2015-04-14 | 2015-04-10 | 1.103 | 5,440,509 | -111,498 | 0.27% | 6,001,739 |
| 2015-04-13 | 2015-04-09 | 1.074 | 5,552,007 | +97,901 | 0.27% | 5,961,413 |
| 2015-04-10 | 2015-04-08 | 1.030 | 5,454,106 | +5,439 | 0.27% | 5,615,623 |
| 2015-04-09 | 2015-04-02 | 0.985 | 5,448,667 | +108,778 | 0.27% | 5,369,594 |
| 2015-03-31 | 2015-03-27 | 0.985 | 5,339,889 | -24,475 | 0.26% | 5,262,394 |
| 2015-03-26 | 2015-03-24 | 0.971 | 5,364,364 | +21,756 | 0.26% | 5,207,611 |
| 2015-03-25 | 2015-03-23 | 0.985 | 5,342,608 | -21,756 | 0.26% | 5,265,074 |
| 2015-03-13 | 2015-03-11 | 0.956 | 5,364,364 | +21,756 | 0.26% | 5,128,708 |
| 2015-03-11 | 2015-03-09 | 0.985 | 5,342,608 | -19,036 | 0.26% | 5,265,074 |
| 2015-03-10 | 2015-03-06 | 0.971 | 5,361,644 | +19,036 | 0.26% | 5,204,970 |
| 2015-03-03 | 2015-02-27 | 1.000 | 5,342,608 | -32,634 | 0.26% | 5,343,657 |
| 2015-02-12 | 2015-02-10 | 1.015 | 5,375,242 | -40,792 | 0.27% | 5,455,361 |
| 2015-02-10 | 2015-02-06 | 0.941 | 5,416,034 | -32,633 | 0.27% | 5,098,445 |
| 2015-02-05 | 2015-02-03 | 0.941 | 5,448,667 | -19,036 | 0.27% | 5,129,164 |
| 2015-02-04 | 2015-02-02 | 0.927 | 5,467,703 | +27,194 | 0.27% | 5,066,661 |
| 2015-01-23 | 2015-01-21 | 0.941 | 5,440,509 | +54,390 | 0.27% | 5,121,484 |
| 2015-01-15 | 2015-01-13 | 1.000 | 5,386,119 | -21,756 | 0.27% | 5,387,176 |
| 2015-01-13 | 2015-01-09 | 0.985 | 5,407,875 | +21,756 | 0.27% | 5,329,394 |
| 2015-01-08 | 2015-01-06 | 1.000 | 5,386,119 | -13,598 | 0.27% | 5,387,176 |
| 2015-01-07 | 2015-01-05 | 1.044 | 5,399,717 | +13,598 | 0.27% | 5,639,047 |
| 2014-12-18 | 2014-12-16 | 1.015 | 5,386,119 | -27,195 | 0.27% | 5,466,400 |
| 2014-11-28 | 2014-11-26 | 1.030 | 5,413,314 | +32,633 | 0.27% | 5,573,623 |
| 2014-11-26 | 2014-11-24 | 1.030 | 5,380,681 | -46,230 | 0.27% | 5,540,024 |
| 2014-11-24 | 2014-11-20 | 1.000 | 5,426,911 | -203,960 | 0.27% | 5,427,976 |
| 2014-11-13 | 2014-11-11 | 1.015 | 5,630,871 | -67,987 | 0.28% | 5,714,800 |
| 2014-10-24 | 2014-10-22 | 0.985 | 5,698,858 | +13,597 | 0.28% | 5,616,154 |
| 2014-10-23 | 2014-10-21 | 0.985 | 5,685,261 | -13,597 | 0.28% | 5,602,754 |
| 2014-10-14 | 2014-10-10 | 0.971 | 5,698,858 | -67,987 | 0.28% | 5,532,330 |
| 2014-10-13 | 2014-10-09 | 0.971 | 5,766,845 | +95,182 | 0.28% | 5,598,331 |
| 2014-10-10 | 2014-10-08 | 0.956 | 5,671,663 | -135,974 | 0.28% | 5,422,507 |
| 2014-10-06 | 2014-09-30 | 0.956 | 5,807,637 | -81,584 | 0.29% | 5,552,508 |
| 2014-09-17 | 2014-09-15 | 0.956 | 5,889,221 | -27,194 | 0.29% | 5,630,508 |
| 2014-09-01 | 2014-08-28 | 1.000 | 5,916,415 | -27,195 | 0.29% | 5,917,577 |
| 2014-08-26 | 2014-08-22 | 1.074 | 5,943,610 | -54,389 | 0.29% | 6,381,893 |
| 2014-08-19 | 2014-08-15 | 1.088 | 5,997,999 | +54,389 | 0.30% | 6,528,516 |
| 2014-08-18 | 2014-08-14 | 1.044 | 5,943,610 | -27,195 | 0.29% | 6,207,046 |
| 2014-08-12 | 2014-08-08 | 1.015 | 5,970,805 | -5,439 | 0.29% | 6,059,800 |
| 2014-08-11 | 2014-08-07 | 1.030 | 5,976,244 | -122,376 | 0.29% | 6,153,224 |
| 2014-08-08 | 2014-08-06 | 0.985 | 6,098,620 | +108,779 | 0.30% | 6,010,114 |
| 2014-08-05 | 2014-08-01 | 1.030 | 5,989,841 | +19,036 | 0.30% | 6,167,223 |
| 2014-08-04 | 2014-07-31 | 1.059 | 5,970,805 | -416,078 | 0.29% | 6,323,270 |
| 2014-08-01 | 2014-07-30 | 0.941 | 6,386,883 | +149,571 | 0.32% | 6,012,364 |
| 2014-07-29 | 2014-07-25 | 0.927 | 6,237,312 | -135,974 | 0.31% | 5,779,821 |
| 2014-07-22 | 2014-07-18 | 0.927 | 6,373,286 | -67,986 | 0.31% | 5,905,821 |
| 2014-07-17 | 2014-07-15 | 0.897 | 6,441,272 | -54,390 | 0.32% | 5,779,334 |
| 2014-07-16 | 2014-07-14 | 0.941 | 6,495,662 | -67,986 | 0.32% | 6,114,765 |
| 2014-07-15 | 2014-07-11 | 0.897 | 6,563,648 | -46,231 | 0.32% | 5,889,134 |
| 2014-07-14 | 2014-07-10 | 0.927 | 6,609,879 | -81,584 | 0.33% | 6,125,061 |
| 2014-07-11 | 2014-07-09 | 0.912 | 6,691,463 | -67,987 | 0.33% | 6,102,238 |
| 2014-07-10 | 2014-07-08 | 0.912 | 6,759,450 | -133,254 | 0.33% | 6,164,238 |
| 2014-07-09 | 2014-07-07 | 0.912 | 6,892,704 | -184,923 | 0.34% | 6,285,758 |
| 2014-07-08 | 2014-07-04 | 0.897 | 7,077,627 | -182,205 | 0.35% | 6,350,294 |
| 2014-07-07 | 2014-07-03 | 0.912 | 7,259,832 | -59,828 | 0.36% | 6,620,558 |
| 2014-07-04 | 2014-07-02 | 0.868 | 7,319,660 | -76,145 | 0.36% | 6,352,128 |
| 2014-07-03 | 2014-06-30 | 0.868 | 7,395,805 | -54,389 | 0.37% | 6,418,208 |
| 2014-07-02 | 2014-06-27 | 0.868 | 7,450,194 | -127,815 | 0.37% | 6,465,408 |
| 2014-06-30 | 2014-06-26 | 0.868 | 7,578,009 | -67,987 | 0.37% | 6,576,328 |
| 2014-06-27 | 2014-06-25 | 0.853 | 7,645,996 | -16,317 | 0.38% | 6,522,865 |
| 2014-06-26 | 2014-06-24 | 0.868 | 7,662,313 | -62,547 | 0.38% | 6,649,489 |
| 2014-06-25 | 2014-06-23 | 0.868 | 7,724,860 | -13,598 | 0.38% | 6,703,768 |
| 2014-06-16 | 2014-06-12 | 0.883 | 7,738,458 | +1,360 | 0.38% | 6,829,392 |
| 2014-06-12 | 2014-06-10 | 0.897 | 7,737,098 | +100,620 | 0.38% | 6,941,995 |
| 2014-06-11 | 2014-06-09 | 0.883 | 7,636,478 | +119,657 | 0.38% | 6,739,392 |
| 2014-05-30 | 2014-05-28 | 0.912 | 7,516,821 | -28,555 | 0.37% | 6,854,918 |
| 2014-05-29 | 2014-05-27 | 0.927 | 7,545,376 | -217,557 | 0.37% | 6,991,941 |
| 2014-05-23 | 2014-05-21 | 0.853 | 7,762,933 | -70,706 | 0.38% | 6,622,625 |
| 2014-05-22 | 2014-05-20 | 0.853 | 7,833,639 | -13,597 | 0.39% | 6,682,945 |
| 2014-05-20 | 2014-05-16 | 0.868 | 7,847,236 | +57,109 | 0.39% | 6,809,968 |
| 2014-05-16 | 2014-05-14 | 0.897 | 7,790,127 | -51,670 | 0.38% | 6,989,574 |
| 2014-05-15 | 2014-05-13 | 0.883 | 7,841,797 | -152,290 | 0.39% | 6,920,591 |
| 2014-05-13 | 2014-05-09 | 0.883 | 7,994,087 | -32,634 | 0.39% | 7,054,991 |
| 2014-05-07 | 2014-05-02 | 0.927 | 8,026,721 | -443,273 | 0.40% | 7,437,981 |
| 2014-05-02 | 2014-04-29 | 0.941 | 8,469,994 | -19,036 | 0.42% | 7,973,324 |
| 2014-04-14 | 2014-04-10 | 0.927 | 8,489,030 | -13,598 | 0.42% | 7,866,381 |
| 2014-04-04 | 2014-04-02 | 0.912 | 8,502,628 | -13,597 | 0.42% | 7,753,918 |
| 2014-03-31 | 2014-03-27 | 0.883 | 8,516,225 | -27,195 | 0.42% | 7,515,791 |
| 2014-03-27 | 2014-03-25 | 0.883 | 8,543,420 | -70,706 | 0.42% | 7,539,792 |
| 2014-03-25 | 2014-03-21 | 0.883 | 8,614,126 | +13,598 | 0.43% | 7,602,192 |
| 2014-03-21 | 2014-03-19 | 0.897 | 8,600,528 | +13,597 | 0.42% | 7,716,694 |
| 2014-03-20 | 2014-03-18 | 0.868 | 8,586,931 | -6,391 | 0.42% | 7,451,888 |
| 2014-03-18 | 2014-03-14 | 0.912 | 8,593,322 | +429,676 | 0.42% | 7,836,626 |
| 2014-03-17 | 2014-03-13 | 0.956 | 8,163,646 | +135,973 | 0.40% | 7,805,017 |
| 2014-03-14 | 2014-03-12 | 0.985 | 8,027,673 | +407,920 | 0.40% | 7,911,172 |
| 2014-03-12 | 2014-03-10 | 1.044 | 7,619,753 | +67,987 | 0.38% | 7,957,481 |
| 2014-03-07 | 2014-03-05 | 1.074 | 7,551,766 | -51,670 | 0.37% | 8,108,635 |
| 2014-03-06 | 2014-03-04 | 1.074 | 7,603,436 | -2,720 | 0.38% | 8,164,115 |
| 2014-03-05 | 2014-03-03 | 1.074 | 7,606,156 | +67,987 | 0.38% | 8,167,035 |
| 2014-02-28 | 2014-02-26 | 1.103 | 7,538,169 | -54,389 | 0.37% | 8,315,789 |
| 2014-02-27 | 2014-02-25 | 1.103 | 7,592,558 | -51,670 | 0.37% | 8,375,789 |
| 2014-02-26 | 2014-02-24 | 1.118 | 7,644,228 | +38,072 | 0.38% | 8,545,226 |
| 2014-02-25 | 2014-02-21 | 1.118 | 7,606,156 | -27,194 | 0.38% | 8,502,667 |
| 2014-02-24 | 2014-02-20 | 1.103 | 7,633,350 | +27,194 | 0.38% | 8,420,789 |
| 2014-02-21 | 2014-02-19 | 1.103 | 7,606,156 | -214,837 | 0.38% | 8,390,790 |
| 2014-02-19 | 2014-02-17 | 1.059 | 7,820,993 | +54,389 | 0.39% | 8,282,677 |
| 2014-02-13 | 2014-02-11 | 1.044 | 7,766,604 | -19,036 | 0.38% | 8,110,840 |
| 2014-02-12 | 2014-02-10 | 1.030 | 7,785,640 | +448,712 | 0.38% | 8,016,203 |
| 2014-02-11 | 2014-02-07 | 1.044 | 7,336,928 | +13,597 | 0.36% | 7,662,120 |
| 2014-02-10 | 2014-02-06 | 1.044 | 7,323,331 | +84,303 | 0.36% | 7,647,920 |
| 2014-02-06 | 2014-02-04 | 1.044 | 7,239,028 | +271,947 | 0.36% | 7,559,881 |
| 2014-02-05 | 2014-01-30 | 1.044 | 6,967,081 | +171,326 | 0.34% | 7,275,880 |
| 2014-02-04 | 2014-01-28 | 1.044 | 6,795,755 | -13,597 | 0.34% | 7,096,961 |
| 2014-01-29 | 2014-01-27 | 1.044 | 6,809,352 | +557,490 | 0.34% | 7,111,160 |
| 2014-01-28 | 2014-01-24 | 1.074 | 6,251,862 | -57,108 | 0.31% | 6,712,875 |
| 2014-01-27 | 2014-01-23 | 1.103 | 6,308,970 | +54,389 | 0.31% | 6,959,789 |
| 2014-01-24 | 2014-01-22 | 1.147 | 6,254,581 | -51,670 | 0.31% | 7,175,781 |
| 2014-01-23 | 2014-01-21 | 1.074 | 6,306,251 | +16,317 | 0.31% | 6,771,275 |
| 2014-01-22 | 2014-01-20 | 1.030 | 6,289,934 | +524,857 | 0.31% | 6,476,203 |
| 2014-01-21 | 2014-01-17 | 1.059 | 5,765,077 | +19,036 | 0.28% | 6,105,398 |
| 2014-01-16 | 2014-01-14 | 1.074 | 5,746,041 | +43,512 | 0.28% | 6,169,755 |
| 2014-01-15 | 2014-01-13 | 1.059 | 5,702,529 | -32,634 | 0.28% | 6,039,157 |
| 2014-01-13 | 2014-01-09 | 1.074 | 5,735,163 | -5,439 | 0.28% | 6,158,075 |
| 2014-01-09 | 2014-01-07 | 1.044 | 5,740,602 | +543,893 | 0.28% | 5,995,041 |
| 2014-01-07 | 2014-01-03 | 1.059 | 5,196,709 | +135,974 | 0.26% | 5,503,478 |
| 2014-01-06 | 2014-01-02 | 1.074 | 5,060,735 | +8,158 | 0.25% | 5,433,914 |
| 2014-01-03 | 2013-12-31 | 1.074 | 5,052,577 | +87,023 | 0.25% | 5,425,155 |
| 2014-01-02 | 2013-12-27 | 1.074 | 4,965,554 | +248,831 | 0.25% | 5,331,715 |
| 2013-12-30 | 2013-12-24 | 1.088 | 4,716,723 | +54,389 | 0.35% | 5,133,912 |
| 2013-12-27 | 2013-12-20 | 1.074 | 4,662,334 | -76,145 | 0.35% | 5,006,135 |
| 2013-12-23 | 2013-12-19 | 1.088 | 4,738,479 | -195,801 | 0.35% | 5,157,592 |
| 2013-12-19 | 2013-12-17 | 1.103 | 4,934,280 | +2,988,693 | 0.37% | 5,443,289 |
| 2013-12-18 | 2013-12-16 | 1.103 | 1,945,587 | -21,756 | 0.14% | 2,146,289 |
| 2013-12-17 | 2013-12-13 | 1.118 | 1,967,343 | +73,426 | 0.15% | 2,199,227 |
| 2013-12-16 | 2013-12-12 | 1.118 | 1,893,917 | -290,983 | 0.14% | 2,117,146 |
| 2013-12-13 | 2013-12-11 | 1.147 | 2,184,900 | -27,195 | 0.16% | 2,506,701 |
| 2013-12-11 | 2013-12-09 | 1.088 | 2,212,095 | -35,353 | 0.16% | 2,407,752 |
| 2013-12-10 | 2013-12-06 | 1.088 | 2,247,448 | -92,462 | 0.17% | 2,446,232 |
| 2013-12-09 | 2013-12-05 | 1.103 | 2,339,910 | -38,072 | 0.17% | 2,581,290 |
| 2013-12-04 | 2013-12-02 | 1.103 | 2,377,982 | -27,195 | 0.18% | 2,623,289 |
| 2013-12-03 | 2013-11-29 | 1.123 | 2,405,177 | +611,880 | 0.18% | 2,700,511 |
| 2013-12-02 | 2013-11-28 | 1.093 | 1,793,297 | +7,865 | 0.13% | 1,960,511 |
| 2013-11-29 | 2013-11-27 | 1.108 | 1,785,432 | +86,642 | 0.13% | 1,978,290 |
| 2013-11-28 | 2013-11-26 | 1.078 | 1,698,790 | -35,198 | 0.13% | 1,832,095 |
| 2013-11-27 | 2013-11-25 | 1.078 | 1,733,988 | +100,179 | 0.13% | 1,870,055 |
| 2013-11-20 | 2013-11-18 | 1.211 | 1,633,809 | -64,981 | 0.12% | 1,979,249 |
| 2013-11-19 | 2013-11-15 | 1.226 | 1,698,790 | -2,708 | 0.13% | 2,083,066 |
| 2013-11-18 | 2013-11-14 | 1.211 | 1,701,498 | +32,491 | 0.13% | 2,061,250 |
| 2013-11-12 | 2013-11-08 | 1.138 | 1,669,007 | -81,227 | 0.12% | 1,898,603 |
| 2013-11-05 | 2013-11-01 | 1.211 | 1,750,234 | -235,555 | 0.13% | 2,120,290 |
| 2013-11-01 | 2013-10-30 | 1.256 | 1,985,789 | -203,066 | 0.15% | 2,493,661 |
| 2013-10-31 | 2013-10-29 | 1.211 | 2,188,855 | -13,537 | 0.16% | 2,651,650 |
| 2013-10-30 | 2013-10-28 | 1.226 | 2,202,392 | -27,076 | 0.16% | 2,700,586 |
| 2013-10-29 | 2013-10-25 | 1.226 | 2,229,468 | +27,076 | 0.17% | 2,733,787 |
| 2013-10-28 | 2013-10-24 | 1.226 | 2,202,392 | -135,377 | 0.16% | 2,700,586 |
| 2013-10-25 | 2013-10-23 | 1.300 | 2,337,769 | +35,198 | 0.17% | 3,039,272 |
| 2013-10-24 | 2013-10-22 | 1.300 | 2,302,571 | -35,198 | 0.17% | 2,993,512 |
| 2013-10-23 | 2013-10-21 | 1.344 | 2,337,769 | -32,491 | 0.17% | 3,142,884 |
| 2013-10-17 | 2013-10-15 | 1.359 | 2,370,260 | -18,953 | 0.18% | 3,221,582 |
| 2013-10-16 | 2013-10-11 | 1.374 | 2,389,213 | +16,246 | 0.18% | 3,282,639 |
| 2013-10-15 | 2013-10-10 | 1.330 | 2,372,967 | -102,887 | 0.18% | 3,155,147 |
| 2013-10-11 | 2013-10-09 | 1.359 | 2,475,854 | -8,122 | 0.18% | 3,365,102 |
| 2013-10-10 | 2013-10-08 | 1.389 | 2,483,976 | +148,914 | 0.18% | 3,449,535 |
| 2013-10-09 | 2013-10-07 | 1.389 | 2,335,062 | +70,396 | 0.17% | 3,242,736 |
| 2013-10-08 | 2013-10-04 | 1.418 | 2,264,666 | +111,009 | 0.17% | 3,211,890 |
| 2013-10-07 | 2013-10-03 | 1.344 | 2,153,657 | -10,830 | 0.16% | 2,895,365 |
| 2013-10-04 | 2013-10-02 | 1.344 | 2,164,487 | -75,811 | 0.16% | 2,909,924 |
| 2013-10-03 | 2013-09-30 | 1.359 | 2,240,298 | -10,830 | 0.17% | 3,044,941 |
| 2013-10-02 | 2013-09-27 | 1.374 | 2,251,128 | +10,830 | 0.17% | 3,092,918 |
| 2013-09-30 | 2013-09-26 | 1.418 | 2,240,298 | -454,866 | 0.17% | 3,177,330 |
| 2013-09-27 | 2013-09-25 | 1.403 | 2,695,164 | +205,772 | 0.20% | 3,782,632 |
| 2013-09-26 | 2013-09-24 | 1.374 | 2,489,392 | +56,859 | 0.19% | 3,420,279 |
| 2013-09-24 | 2013-09-19 | 1.433 | 2,432,533 | -10,830 | 0.18% | 3,485,907 |
| 2013-09-19 | 2013-09-17 | 1.448 | 2,443,363 | -27,076 | 0.18% | 3,537,524 |
| 2013-09-18 | 2013-09-16 | 1.448 | 2,470,439 | -343,857 | 0.18% | 3,576,725 |
| 2013-09-17 | 2013-09-13 | 1.507 | 2,814,296 | +5,415 | 0.21% | 4,240,873 |
| 2013-09-16 | 2013-09-12 | 1.522 | 2,808,881 | -22,337 | 0.21% | 4,274,210 |
| 2013-09-13 | 2013-09-11 | 1.536 | 2,831,218 | +16,245 | 0.21% | 4,350,027 |
| 2013-09-12 | 2013-09-10 | 1.566 | 2,814,973 | +86,641 | 0.21% | 4,408,242 |
| 2013-09-11 | 2013-09-09 | 1.522 | 2,728,332 | +10,830 | 0.20% | 4,151,641 |
| 2013-09-10 | 2013-09-06 | 1.581 | 2,717,502 | -8,122 | 0.20% | 4,295,750 |
| 2013-09-09 | 2013-09-05 | 1.581 | 2,725,624 | +151,622 | 0.20% | 4,308,589 |
| 2013-09-06 | 2013-09-04 | 1.581 | 2,574,002 | +21,660 | 0.19% | 4,068,909 |
| 2013-09-04 | 2013-09-02 | 1.596 | 2,552,342 | -5,415 | 0.19% | 4,072,377 |
| 2013-09-03 | 2013-08-30 | 1.566 | 2,557,757 | -13,538 | 0.19% | 4,005,442 |
| 2013-09-02 | 2013-08-29 | 1.610 | 2,571,295 | +8,123 | 0.19% | 4,140,604 |
| 2013-08-30 | 2013-08-28 | 1.566 | 2,563,172 | -78,519 | 0.19% | 4,013,922 |
| 2013-08-29 | 2013-08-27 | 1.625 | 2,641,691 | +37,906 | 0.20% | 4,292,992 |
| 2013-08-28 | 2013-08-26 | 1.640 | 2,603,785 | -54,151 | 0.19% | 4,269,858 |
| 2013-08-27 | 2013-08-23 | 1.669 | 2,657,936 | -2,707 | 0.20% | 4,437,193 |
| 2013-08-26 | 2013-08-22 | 1.669 | 2,660,643 | +59,565 | 0.20% | 4,441,712 |
| 2013-08-23 | 2013-08-21 | 1.684 | 2,601,078 | -143,499 | 0.19% | 4,380,700 |
| 2013-08-22 | 2013-08-20 | 1.640 | 2,744,577 | -452,159 | 0.20% | 4,500,738 |
| 2013-08-21 | 2013-08-19 | 1.773 | 3,196,736 | -189,528 | 0.24% | 5,667,263 |
| 2013-08-20 | 2013-08-16 | 1.773 | 3,386,264 | -324,904 | 0.25% | 6,003,263 |
| 2013-08-19 | 2013-08-15 | 1.832 | 3,711,168 | +1,176,425 | 0.28% | 6,798,571 |
| 2013-08-16 | 2013-08-13 | 1.743 | 2,534,743 | -54,151 | 0.19% | 4,418,769 |
| 2013-08-15 | 2013-08-12 | 1.729 | 2,588,894 | -10,830 | 0.19% | 4,474,922 |
| 2013-08-13 | 2013-08-09 | 1.758 | 2,599,724 | +373,641 | 0.19% | 4,570,456 |
| 2013-08-12 | 2013-08-08 | 1.684 | 2,226,083 | +108,301 | 0.17% | 3,749,139 |
| 2013-08-09 | 2013-08-07 | 1.625 | 2,117,782 | +257,216 | 0.16% | 3,441,591 |
| 2013-08-08 | 2013-08-06 | 1.699 | 1,860,566 | -35,198 | 0.14% | 3,161,027 |
| 2013-08-07 | 2013-08-05 | 1.714 | 1,895,764 | -376,348 | 0.14% | 3,248,835 |
| 2013-08-06 | 2013-08-02 | 1.669 | 2,272,112 | -322,197 | 0.17% | 3,793,093 |
| 2013-08-05 | 2013-08-01 | 1.610 | 2,594,309 | -29,783 | 0.19% | 4,177,664 |
| 2013-08-02 | 2013-07-31 | 1.610 | 2,624,092 | +216,603 | 0.20% | 4,225,624 |
| 2013-08-01 | 2013-07-30 | 1.596 | 2,407,489 | +5,416 | 0.18% | 3,841,257 |
| 2013-07-31 | 2013-07-29 | 1.610 | 2,402,073 | +5,415 | 0.18% | 3,868,103 |
| 2013-07-30 | 2013-07-26 | 1.610 | 2,396,658 | -48,736 | 0.18% | 3,859,383 |
| 2013-07-29 | 2013-07-25 | 1.640 | 2,445,394 | +16,922 | 0.18% | 4,010,118 |
| 2013-07-26 | 2013-07-24 | 1.596 | 2,428,472 | -51,443 | 0.18% | 3,874,737 |
| 2013-07-25 | 2013-07-23 | 1.610 | 2,479,915 | -35,198 | 0.18% | 3,993,453 |
| 2013-07-24 | 2013-07-22 | 1.566 | 2,515,113 | +21,660 | 0.19% | 3,938,662 |
| 2013-07-23 | 2013-07-19 | 1.581 | 2,493,453 | +194,943 | 0.19% | 3,941,580 |
| 2013-07-22 | 2013-07-18 | 1.669 | 2,298,510 | +43,321 | 0.17% | 3,837,162 |
| 2013-07-18 | 2013-07-16 | 1.655 | 2,255,189 | +124,546 | 0.17% | 3,731,525 |
| 2013-07-17 | 2013-07-15 | 1.640 | 2,130,643 | -698,545 | 0.16% | 3,493,969 |
| 2013-07-16 | 2013-07-12 | 1.551 | 2,829,188 | +8,123 | 0.21% | 4,388,706 |
| 2013-07-15 | 2013-07-11 | 1.596 | 2,821,065 | +335,735 | 0.21% | 4,501,136 |
| 2013-07-12 | 2013-07-10 | 1.566 | 2,485,330 | +270,754 | 0.18% | 3,892,022 |
| 2013-07-11 | 2013-07-09 | 1.625 | 2,214,576 | -67,689 | 0.16% | 3,598,890 |
| 2013-07-10 | 2013-07-08 | 1.581 | 2,282,265 | -411,546 | 0.17% | 3,607,740 |
| 2013-07-09 | 2013-07-05 | 1.625 | 2,693,811 | -392,593 | 0.20% | 4,377,691 |
| 2013-07-08 | 2013-07-04 | 1.566 | 3,086,404 | -1,586,617 | 0.23% | 4,833,302 |
| 2013-07-05 | 2013-07-03 | 1.640 | 4,673,021 | -454,867 | 0.35% | 7,663,127 |
| 2013-07-04 | 2013-07-02 | 1.684 | 5,127,888 | +2,878,114 | 0.38% | 8,636,320 |
| 2013-07-03 | 2013-06-28 | 1.374 | 2,249,774 | +73,103 | 0.17% | 3,091,058 |
| 2013-07-02 | 2013-06-27 | 1.389 | 2,176,671 | -208,480 | 0.16% | 3,022,776 |
| 2013-06-28 | 2013-06-26 | 1.418 | 2,385,151 | +162,452 | 0.18% | 3,382,770 |
| 2013-06-27 | 2013-06-25 | 1.403 | 2,222,699 | -522,555 | 0.17% | 3,119,533 |
| 2013-06-26 | 2013-06-24 | 1.330 | 2,745,254 | -1,979,211 | 0.20% | 3,650,147 |
| 2013-06-25 | 2013-06-21 | 1.581 | 4,724,465 | -216,603 | 0.35% | 7,468,300 |
| 2013-06-24 | 2013-06-20 | 1.610 | 4,941,068 | +736,451 | 0.37% | 7,956,694 |
| 2013-06-21 | 2013-06-19 | 1.596 | 4,204,617 | +553,827 | 0.31% | 6,708,656 |
| 2013-06-20 | 2013-06-18 | 1.330 | 3,650,790 | +1,926,143 | 0.27% | 4,854,167 |
| 2013-05-27 | 2013-05-23 | 0.591 | 1,724,647 | -40,613 | 0.13% | 1,019,167 |
| 2013-05-24 | 2013-05-22 | 0.620 | 1,765,260 | -35,198 | 0.13% | 1,095,326 |
| 2013-05-23 | 2013-05-21 | 0.643 | 1,800,458 | +32,490 | 0.13% | 1,157,065 |
| 2013-05-22 | 2013-05-20 | 0.657 | 1,767,968 | +27,076 | 0.13% | 1,162,304 |
| 2013-05-20 | 2013-05-15 | 0.650 | 1,740,892 | +40,613 | 0.13% | 1,131,644 |
| 2013-05-16 | 2013-05-14 | 0.635 | 1,700,279 | -13,538 | 0.13% | 1,080,125 |
| 2013-05-15 | 2013-05-13 | 0.584 | 1,713,817 | -5,415 | 0.13% | 1,000,108 |
| 2013-05-10 | 2013-05-08 | 0.569 | 1,719,232 | -13,538 | 0.13% | 977,869 |
| 2013-05-09 | 2013-05-07 | 0.569 | 1,732,770 | +18,953 | 0.13% | 985,569 |
| 2013-05-08 | 2013-05-06 | 0.576 | 1,713,817 | +27,075 | 0.13% | 987,448 |
| 2013-05-07 | 2013-05-03 | 0.576 | 1,686,742 | -335,735 | 0.13% | 971,849 |
| 2013-05-02 | 2013-04-29 | 0.569 | 2,022,477 | -203,065 | 0.15% | 1,150,349 |
| 2013-04-22 | 2013-04-18 | 0.569 | 2,225,542 | -27,075 | 0.17% | 1,265,849 |
| 2013-04-19 | 2013-04-17 | 0.576 | 2,252,617 | +203,065 | 0.17% | 1,297,888 |
| 2013-04-08 | 2013-04-03 | 0.539 | 2,049,552 | -40,613 | 0.15% | 1,105,190 |
| 2013-04-05 | 2013-04-02 | 0.539 | 2,090,165 | -27,075 | 0.16% | 1,127,090 |
| 2013-03-27 | 2013-03-25 | 0.598 | 2,117,240 | -35,198 | 0.16% | 1,266,807 |
| 2013-03-26 | 2013-03-22 | 0.598 | 2,152,438 | +27,075 | 0.16% | 1,287,867 |
| 2013-03-22 | 2013-03-20 | 0.606 | 2,125,363 | +27,075 | 0.16% | 1,287,367 |
| 2013-03-14 | 2013-03-12 | 0.628 | 2,098,288 | -75,811 | 0.16% | 1,317,466 |
| 2013-03-13 | 2013-03-11 | 0.672 | 2,174,099 | +262,632 | 0.16% | 1,461,423 |
| 2013-03-12 | 2013-03-08 | 0.709 | 1,911,467 | +238,263 | 0.14% | 1,355,481 |
| 2013-03-08 | 2013-03-06 | 0.702 | 1,673,204 | +21,660 | 0.12% | 1,174,162 |
| 2013-03-07 | 2013-03-05 | 0.709 | 1,651,544 | -56,858 | 0.12% | 1,171,161 |
| 2013-03-05 | 2013-03-01 | 0.731 | 1,708,402 | -13,538 | 0.13% | 1,249,340 |
| 2013-03-04 | 2013-02-28 | 0.783 | 1,721,940 | +43,321 | 0.13% | 1,348,277 |
| 2013-02-28 | 2013-02-26 | 0.694 | 1,678,619 | -335,735 | 0.12% | 1,165,562 |
| 2013-02-27 | 2013-02-25 | 0.724 | 2,014,354 | +94,764 | 0.15% | 1,458,200 |
| 2013-02-26 | 2013-02-22 | 0.709 | 1,919,590 | +324,905 | 0.14% | 1,361,241 |
| 2013-02-25 | 2013-02-21 | 0.643 | 1,594,685 | -335,735 | 0.12% | 1,024,824 |
| 2013-02-22 | 2013-02-20 | 0.665 | 1,930,420 | +622,734 | 0.14% | 1,283,363 |
| 2013-02-21 | 2013-02-19 | 0.620 | 1,307,686 | -8,123 | 0.10% | 811,406 |
| 2013-02-20 | 2013-02-18 | 0.643 | 1,315,809 | -27,075 | 0.10% | 845,605 |
| 2013-02-19 | 2013-02-15 | 0.643 | 1,342,884 | +230,140 | 0.10% | 863,005 |
| 2013-02-18 | 2013-02-14 | 0.598 | 1,112,744 | +94,764 | 0.08% | 665,787 |
| 2013-02-14 | 2013-02-07 | 0.584 | 1,017,980 | -2,707 | 0.08% | 594,048 |
| 2013-02-08 | 2013-02-06 | 0.606 | 1,020,687 | +3,384 | 0.08% | 618,247 |
| 2013-02-06 | 2013-02-04 | 0.635 | 1,017,303 | -24,368 | 0.08% | 646,255 |
| 2013-02-05 | 2013-02-01 | 0.643 | 1,041,671 | +89,349 | 0.08% | 669,430 |
| 2013-02-04 | 2013-01-31 | 0.650 | 952,322 | +100,179 | 0.07% | 619,044 |
| 2013-01-31 | 2013-01-29 | 0.643 | 852,143 | +2,708 | 0.06% | 547,630 |
| 2013-01-30 | 2013-01-28 | 0.650 | 849,435 | -135,377 | 0.06% | 552,164 |
| 2013-01-29 | 2013-01-25 | 0.628 | 984,812 | -94,764 | 0.07% | 618,340 |
| 2013-01-28 | 2013-01-24 | 0.650 | 1,079,576 | +67,688 | 0.08% | 701,764 |
| 2013-01-25 | 2013-01-23 | 0.687 | 1,011,888 | -94,764 | 0.08% | 695,138 |
| 2013-01-24 | 2013-01-22 | 0.783 | 1,106,652 | +90,703 | 0.08% | 866,507 |
| 2013-01-14 | 2013-01-10 | 0.554 | 1,015,949 | +40,613 | 0.08% | 562,845 |
| 2013-01-10 | 2013-01-08 | 0.561 | 975,336 | +32,491 | 0.07% | 547,549 |
| 2013-01-09 | 2013-01-07 | 0.561 | 942,845 | +67,688 | 0.07% | 529,309 |
| 2013-01-08 | 2013-01-04 | 0.554 | 875,157 | -127,254 | 0.07% | 484,845 |
| 2013-01-04 | 2013-01-02 | 0.569 | 1,002,411 | -108,302 | 0.07% | 570,154 |
| 2013-01-03 | 2012-12-31 | 0.569 | 1,110,713 | -3,021,613 | 0.08% | 631,754 |
| 2012-12-28 | 2012-12-24 | 3.815 | 4,132,326 | +2,380,334 | 0.31% | 15,766,617 |
| 2012-12-27 | 2012-12-20 | 3.781 | 1,751,992 | -6,920 | 0.31% | 6,623,841 |
| 2012-12-21 | 2012-12-19 | 3.815 | 1,758,912 | +3,460 | 0.31% | 6,711,013 |
| 2012-12-20 | 2012-12-18 | 3.781 | 1,755,452 | +2,306 | 0.31% | 6,636,922 |
| 2012-12-18 | 2012-12-14 | 3.711 | 1,753,146 | -28,830 | 0.31% | 6,506,585 |
| 2012-12-13 | 2012-12-11 | 3.607 | 1,781,976 | +11,532 | 0.31% | 6,428,157 |
| 2012-12-12 | 2012-12-10 | 3.607 | 1,770,444 | +1,154 | 0.31% | 6,386,557 |
| 2012-12-10 | 2012-12-06 | 3.573 | 1,769,290 | +5,766 | 0.31% | 6,321,025 |
| 2012-12-06 | 2012-12-04 | 3.711 | 1,763,524 | -66,887 | 0.31% | 6,545,102 |
| 2012-12-05 | 2012-12-03 | 3.399 | 1,830,411 | -74,958 | 0.32% | 6,221,942 |
| 2012-12-03 | 2012-11-29 | 3.260 | 1,905,369 | -3,460 | 0.33% | 6,212,383 |
| 2012-11-29 | 2012-11-27 | 3.122 | 1,908,829 | +9,226 | 0.33% | 5,958,827 |
| 2012-11-20 | 2012-11-16 | 3.260 | 1,899,603 | -3,460 | 0.33% | 6,193,583 |
| 2012-11-15 | 2012-11-13 | 3.087 | 1,903,063 | -3,460 | 0.33% | 5,874,818 |
| 2012-11-14 | 2012-11-12 | 3.156 | 1,906,523 | +28,831 | 0.33% | 6,017,758 |
| 2012-11-08 | 2012-11-06 | 3.122 | 1,877,692 | -3,460 | 0.33% | 5,861,626 |
| 2012-11-07 | 2012-11-05 | 3.122 | 1,881,152 | +116,474 | 0.33% | 5,872,427 |
| 2012-11-06 | 2012-11-02 | 3.122 | 1,764,678 | -419,768 | 0.31% | 5,508,828 |
| 2012-11-05 | 2012-11-01 | 3.191 | 2,184,446 | -8,073 | 0.38% | 6,970,764 |
| 2012-11-01 | 2012-10-30 | 3.156 | 2,192,519 | +5,766 | 0.38% | 6,920,477 |
| 2012-10-31 | 2012-10-29 | 3.156 | 2,186,753 | -32,290 | 0.38% | 6,902,277 |
| 2012-10-30 | 2012-10-26 | 3.226 | 2,219,043 | +147,611 | 0.39% | 7,158,136 |
| 2012-10-29 | 2012-10-25 | 3.156 | 2,071,432 | +222,570 | 0.36% | 6,538,277 |
| 2012-10-26 | 2012-10-24 | 3.399 | 1,848,862 | +1,385,006 | 0.32% | 6,284,661 |
| 2012-10-18 | 2012-10-16 | 2.497 | 463,856 | -9,225 | 0.08% | 1,158,422 |
| 2012-10-05 | 2012-10-03 | 2.081 | 473,081 | -9,226 | 0.08% | 984,551 |
| 2012-09-14 | 2012-09-12 | 2.081 | 482,307 | +9,226 | 0.08% | 1,003,751 |
| 2012-09-11 | 2012-09-07 | 2.081 | 473,081 | -17,299 | 0.08% | 984,551 |
| 2012-07-27 | 2012-07-25 | 1.596 | 490,380 | +2,307 | 0.09% | 782,423 |
| 2012-05-02 | 2012-04-27 | 1.700 | 488,073 | -144,152 | 0.09% | 829,530 |
| 2012-04-27 | 2012-04-25 | 2.612 | 632,225 | +94,834 | 0.11% | 1,651,140 |
| 2012-04-16 | 2012-04-12 | 2.448 | 537,391 | +122,529 | 0.11% | 1,315,752 |
| 2012-03-16 | 2012-03-14 | 2.285 | 414,862 | -2,941 | 0.09% | 948,034 |
| 2012-03-15 | 2012-03-13 | 2.326 | 417,803 | -93,122 | 0.09% | 971,804 |
| 2011-12-15 | 2011-12-13 | 1.653 | 510,925 | +19,605 | 0.10% | 844,393 |
| 2011-12-13 | 2011-12-09 | 1.653 | 491,320 | -19,605 | 0.10% | 811,992 |
| 2011-10-07 | 2011-10-04 | 1.510 | 510,925 | -5,881 | 0.10% | 771,421 |
| 2011-10-06 | 2011-10-03 | 1.551 | 516,806 | +25,486 | 0.11% | 801,389 |
| 2011-06-24 | 2011-06-22 | 2.204 | 491,320 | -3,921 | 0.10% | 1,082,656 |
| 2011-05-18 | 2011-05-16 | 2.652 | 495,241 | -10,783 | 0.10% | 1,313,597 |
| 2011-04-15 | 2011-04-13 | 2.775 | 506,024 | -9,802 | 0.10% | 1,404,146 |
| 2011-04-12 | 2011-04-08 | 2.919 | 515,826 | +11,054 | 0.11% | 1,505,709 |
| 2011-04-08 | 2011-04-06 | 2.961 | 504,772 | -51,799 | 0.11% | 1,494,491 |
| 2011-04-07 | 2011-04-04 | 3.044 | 556,571 | +61,391 | 0.12% | 1,694,272 |
| 2011-04-01 | 2011-03-30 | 2.877 | 495,180 | -4,796 | 0.10% | 1,424,794 |
| 2011-03-28 | 2011-03-24 | 2.877 | 499,976 | +4,796 | 0.10% | 1,438,593 |
| 2011-03-14 | 2011-03-10 | 2.961 | 495,180 | -4,796 | 0.10% | 1,466,092 |
| 2011-03-09 | 2011-03-07 | 2.919 | 499,976 | -9,593 | 0.10% | 1,459,443 |
| 2011-03-08 | 2011-03-04 | 2.961 | 509,569 | -8,633 | 0.11% | 1,508,694 |
| 2011-03-07 | 2011-03-03 | 2.752 | 518,202 | +7,674 | 0.11% | 1,426,208 |
| 2011-03-04 | 2011-03-02 | 2.585 | 510,528 | +9,593 | 0.11% | 1,319,930 |
| 2011-02-24 | 2011-02-22 | 2.335 | 500,935 | -9,593 | 0.11% | 1,169,793 |
| 2010-11-05 | 2010-11-03 | 2.064 | 510,528 | -12,470 | 0.11% | 1,053,815 |
| 2010-11-02 | 2010-10-29 | 2.043 | 522,998 | +1,919 | 0.11% | 1,068,651 |
| 2010-11-01 | 2010-10-28 | 2.064 | 521,079 | -23,022 | 0.11% | 1,075,594 |
| 2010-10-29 | 2010-10-27 | 2.043 | 544,101 | +9,593 | 0.11% | 1,111,771 |
| 2010-10-06 | 2010-10-04 | 2.085 | 534,508 | +9,592 | 0.11% | 1,114,459 |
| 2010-09-30 | 2010-09-28 | 2.064 | 524,916 | +9,592 | 0.11% | 1,083,515 |
| 2010-09-14 | 2010-09-10 | 2.043 | 515,324 | +4,796 | 0.12% | 1,052,971 |
| 2010-09-10 | 2010-09-08 | 2.085 | 510,528 | +4,796 | 0.12% | 1,064,460 |
| 2010-08-26 | 2010-08-24 | 2.043 | 505,732 | -95,922 | 0.11% | 1,033,371 |
| 2010-08-25 | 2010-08-23 | 2.127 | 601,654 | +71,942 | 0.13% | 1,279,549 |
| 2010-08-19 | 2010-08-17 | 2.085 | 529,712 | +23,980 | 0.12% | 1,104,459 |
| 2010-07-13 | 2010-07-09 | 2.002 | 505,732 | -9,592 | 0.11% | 1,012,282 |
| 2010-07-09 | 2010-07-07 | 1.835 | 515,324 | -9,592 | 0.12% | 945,525 |
| 2010-07-02 | 2010-06-29 | 1.897 | 524,916 | -23,981 | 0.12% | 995,958 |
| 2010-06-30 | 2010-06-28 | 2.002 | 548,897 | -22,062 | 0.12% | 1,098,682 |
| 2010-06-29 | 2010-06-25 | 2.002 | 570,959 | +9,592 | 0.13% | 1,142,841 |
| 2010-06-07 | 2010-06-03 | 1.856 | 561,367 | -23,980 | 0.13% | 1,041,710 |
| 2010-05-26 | 2010-05-24 | 1.772 | 585,347 | -33,573 | 0.13% | 1,037,390 |
| 2010-05-19 | 2010-05-17 | 1.793 | 618,920 | -23,981 | 0.14% | 1,109,795 |
| 2010-05-17 | 2010-05-13 | 1.772 | 642,901 | -23,980 | 0.14% | 1,139,391 |
| 2010-05-11 | 2010-05-07 | 1.731 | 666,881 | -1,919 | 0.15% | 1,154,081 |
| 2010-04-30 | 2010-04-28 | 1.835 | 668,800 | -49,160 | 0.15% | 1,227,125 |
| 2010-04-27 | 2010-04-23 | 1.835 | 717,960 | -7,674 | 0.16% | 1,317,324 |
| 2010-04-20 | 2010-04-16 | 1.814 | 725,634 | -9,592 | 0.16% | 1,316,275 |
| 2010-04-14 | 2010-04-12 | 1.856 | 735,226 | +9,592 | 0.16% | 1,364,334 |
| 2010-04-13 | 2010-04-09 | 1.856 | 725,634 | +7,674 | 0.16% | 1,346,534 |
| 2010-03-31 | 2010-03-29 | 1.877 | 717,960 | -28,777 | 0.16% | 1,347,264 |
| 2010-03-29 | 2010-03-25 | 1.835 | 746,737 | +9,593 | 0.17% | 1,370,125 |
| 2010-03-25 | 2010-03-23 | 1.877 | 737,144 | +28,776 | 0.16% | 1,383,263 |
| 2010-03-23 | 2010-03-19 | 1.897 | 708,368 | +9,592 | 0.16% | 1,344,034 |
| 2010-03-19 | 2010-03-17 | 1.981 | 698,776 | +29,736 | 0.16% | 1,384,112 |
| 2010-03-18 | 2010-03-16 | 1.918 | 669,040 | +4,797 | 0.15% | 1,283,364 |
| 2010-03-17 | 2010-03-15 | 1.856 | 664,243 | -40,288 | 0.15% | 1,232,613 |
| 2010-03-16 | 2010-03-12 | 1.710 | 704,531 | +32,614 | 0.16% | 1,204,547 |
| 2010-03-11 | 2010-03-09 | 1.689 | 671,917 | +47,961 | 0.15% | 1,134,777 |
| 2010-03-09 | 2010-03-05 | 1.689 | 623,956 | +115,107 | 0.14% | 1,053,777 |
| 2010-03-08 | 2010-03-04 | 1.480 | 508,849 | -480 | 0.11% | 753,281 |
| 2010-03-03 | 2010-03-01 | 1.480 | 509,329 | -11,510 | 0.11% | 753,992 |
| 2010-03-02 | 2010-02-26 | 1.439 | 520,839 | +11,990 | 0.12% | 749,311 |
| 2010-02-25 | 2010-02-23 | 1.460 | 508,849 | -26,858 | 0.11% | 742,672 |
| 2010-02-22 | 2010-02-18 | 1.480 | 535,707 | -23,981 | 0.12% | 793,041 |
| 2010-02-12 | 2010-02-10 | 1.460 | 559,688 | -95,922 | 0.13% | 816,872 |
| 2010-02-01 | 2010-01-28 | 1.397 | 655,610 | +47,961 | 0.15% | 915,862 |
| 2010-01-28 | 2010-01-26 | 1.418 | 607,649 | -32,614 | 0.14% | 861,532 |
| 2010-01-22 | 2010-01-20 | 1.460 | 640,263 | +32,614 | 0.14% | 934,472 |
| 2010-01-20 | 2010-01-18 | 1.480 | 607,649 | -71,942 | 0.14% | 899,541 |
| 2010-01-19 | 2010-01-15 | 1.460 | 679,591 | -4,796 | 0.15% | 991,872 |
| 2010-01-18 | 2010-01-14 | 1.439 | 684,387 | +4,796 | 0.15% | 984,602 |
| 2010-01-15 | 2010-01-13 | 1.418 | 679,591 | -47,961 | 0.15% | 963,532 |
| 2010-01-13 | 2010-01-11 | 1.439 | 727,552 | +23,980 | 0.16% | 1,046,702 |
| 2010-01-12 | 2010-01-08 | 1.480 | 703,572 | -47,961 | 0.16% | 1,041,542 |
| 2010-01-08 | 2010-01-06 | 1.501 | 751,533 | +959 | 0.17% | 1,128,211 |
| 2009-12-21 | 2009-12-17 | 1.418 | 750,574 | -14,388 | 0.17% | 1,064,173 |
| 2009-12-15 | 2009-12-11 | 1.460 | 764,962 | -38,369 | 0.17% | 1,116,472 |
| 2009-12-14 | 2009-12-10 | 1.439 | 803,331 | +38,369 | 0.18% | 1,155,722 |
| 2009-12-09 | 2009-12-07 | 1.480 | 764,962 | -4,796 | 0.17% | 1,132,421 |
| 2009-12-04 | 2009-12-02 | 1.397 | 769,758 | +14,388 | 0.17% | 1,075,323 |
| 2009-11-26 | 2009-11-24 | 1.418 | 755,370 | +43,165 | 0.17% | 1,070,973 |
| 2009-11-25 | 2009-11-23 | 1.460 | 712,205 | -23,021 | 0.16% | 1,039,472 |
| 2009-11-23 | 2009-11-19 | 1.460 | 735,226 | +23,021 | 0.16% | 1,073,072 |
| 2009-11-20 | 2009-11-18 | 1.522 | 712,205 | -47,961 | 0.16% | 1,084,021 |
| 2009-11-16 | 2009-11-12 | 1.376 | 760,166 | -47,961 | 0.17% | 1,046,073 |
| 2009-11-13 | 2009-11-11 | 1.376 | 808,127 | -23,981 | 0.18% | 1,112,073 |
| 2009-11-12 | 2009-11-10 | 1.355 | 832,108 | -47,961 | 0.19% | 1,127,724 |
| 2009-11-11 | 2009-11-09 | 1.334 | 880,069 | +119,903 | 0.20% | 1,174,374 |
| 2009-11-10 | 2009-11-06 | 1.355 | 760,166 | -23,980 | 0.17% | 1,030,224 |
| 2009-11-02 | 2009-10-29 | 1.314 | 784,146 | -24,940 | 0.18% | 1,030,024 |
| 2009-10-23 | 2009-10-21 | 1.293 | 809,086 | -63,309 | 0.18% | 1,045,914 |
| 2009-10-21 | 2009-10-19 | 1.251 | 872,395 | -3,837 | 0.19% | 1,091,376 |
| 2009-10-19 | 2009-10-15 | 1.251 | 876,232 | -14,388 | 0.20% | 1,096,176 |
| 2009-10-15 | 2009-10-13 | 1.314 | 890,620 | -2,878 | 0.20% | 1,169,884 |
| 2009-09-29 | 2009-09-25 | 1.230 | 893,498 | -6,715 | 0.20% | 1,099,146 |
| 2009-09-28 | 2009-09-24 | 1.188 | 900,213 | -9,592 | 0.20% | 1,069,867 |
| 2009-09-25 | 2009-09-23 | 1.188 | 909,805 | -2,878 | 0.20% | 1,081,267 |
| 2009-09-24 | 2009-09-22 | 1.209 | 912,683 | +12,470 | 0.20% | 1,103,717 |
| 2009-09-14 | 2009-09-10 | 1.209 | 900,213 | +28,777 | 0.20% | 1,088,637 |
| 2009-09-11 | 2009-09-09 | 1.168 | 871,436 | +23,981 | 0.19% | 1,017,497 |
| 2009-09-10 | 2009-09-08 | 1.168 | 847,455 | -960 | 0.19% | 989,497 |
| 2009-09-03 | 2009-09-01 | 1.147 | 848,415 | -33,572 | 0.19% | 972,928 |
| 2009-08-18 | 2009-08-14 | 1.188 | 881,987 | -14,389 | 0.30% | 1,048,206 |
| 2009-08-11 | 2009-08-07 | 1.209 | 896,376 | +19,185 | 0.31% | 1,083,997 |
| 2009-08-05 | 2009-08-03 | 1.272 | 877,191 | -71,942 | 0.30% | 1,115,665 |
| 2009-08-04 | 2009-07-31 | 1.314 | 949,133 | +14,388 | 0.33% | 1,246,744 |
| 2009-08-03 | 2009-07-30 | 1.251 | 934,745 | -23,980 | 0.32% | 1,169,376 |
| 2009-07-30 | 2009-07-28 | 1.147 | 958,725 | -71,942 | 0.33% | 1,099,427 |
| 2009-07-29 | 2009-07-27 | 1.147 | 1,030,667 | +9,592 | 0.35% | 1,181,928 |
| 2009-07-28 | 2009-07-24 | 1.126 | 1,021,075 | -62,349 | 0.35% | 1,149,638 |
| 2009-07-27 | 2009-07-23 | 1.105 | 1,083,424 | -47,962 | 0.37% | 1,197,248 |
| 2009-07-21 | 2009-07-17 | 1.168 | 1,131,386 | -9,592 | 0.39% | 1,321,018 |
| 2009-07-06 | 2009-07-02 | 1.063 | 1,140,978 | -3,837 | 0.39% | 1,213,269 |
| 2009-07-03 | 2009-06-30 | 1.084 | 1,144,815 | -164,027 | 0.39% | 1,241,219 |
| 2009-06-29 | 2009-06-25 | 1.147 | 1,308,842 | +15,347 | 0.45% | 1,500,928 |
| 2009-06-26 | 2009-06-24 | 1.126 | 1,293,495 | -23,980 | 0.44% | 1,456,359 |
| 2009-06-25 | 2009-06-23 | 1.084 | 1,317,475 | -22,062 | 0.45% | 1,428,419 |
| 2009-06-24 | 2009-06-22 | 1.063 | 1,339,537 | -1,919 | 0.46% | 1,424,409 |
| 2009-06-23 | 2009-06-19 | 1.126 | 1,341,456 | -45,083 | 0.46% | 1,510,358 |
| 2009-06-22 | 2009-06-18 | 1.188 | 1,386,539 | -47,962 | 0.48% | 1,647,846 |
| 2009-06-19 | 2009-06-17 | 1.147 | 1,434,501 | -95,922 | 0.49% | 1,645,028 |
| 2009-06-08 | 2009-06-04 | 1.147 | 1,530,423 | +57,553 | 0.52% | 1,755,028 |
| 2009-06-05 | 2009-06-03 | 1.230 | 1,472,870 | +33,573 | 0.50% | 1,811,867 |
| 2009-06-04 | 2009-06-02 | 1.334 | 1,439,297 | +191,845 | 0.49% | 1,920,614 |
| 2009-06-03 | 2009-06-01 | 1.188 | 1,247,452 | -23,980 | 0.43% | 1,482,547 |
| 2009-06-01 | 2009-05-27 | 1.126 | 1,271,432 | +1,918 | 0.44% | 1,431,518 |
| 2009-05-29 | 2009-05-26 | 1.063 | 1,269,514 | -96,882 | 0.44% | 1,349,949 |
| 2009-05-26 | 2009-05-22 | 1.084 | 1,366,396 | -141,006 | 0.47% | 1,481,459 |
| 2009-05-25 | 2009-05-21 | 1.126 | 1,507,402 | +33,573 | 0.52% | 1,697,199 |
| 2009-05-21 | 2009-05-19 | 1.188 | 1,473,829 | -38,369 | 0.51% | 1,751,587 |
| 2009-05-20 | 2009-05-18 | 1.105 | 1,512,198 | -15,347 | 0.52% | 1,671,069 |
| 2009-05-19 | 2009-05-15 | 1.063 | 1,527,545 | +23,021 | 0.52% | 1,624,329 |
| 2009-05-15 | 2009-05-13 | 1.026 | 1,504,524 | +959 | 0.52% | 1,543,384 |
| 2009-05-14 | 2009-05-12 | 1.022 | 1,503,565 | +3,837 | 0.52% | 1,536,130 |
| 2009-05-13 | 2009-05-11 | 1.001 | 1,499,728 | +33,573 | 0.51% | 1,500,941 |
| 2009-05-12 | 2009-05-08 | 1.043 | 1,466,155 | +14,388 | 0.50% | 1,528,480 |
| 2009-05-08 | 2009-05-06 | 0.959 | 1,451,767 | +95,923 | 0.50% | 1,392,402 |
| 2009-05-06 | 2009-05-04 | 0.813 | 1,355,844 | +11,511 | 0.46% | 1,102,514 |
| 2009-05-04 | 2009-04-29 | 0.826 | 1,344,333 | +24,939 | 0.46% | 1,109,972 |
| 2009-04-30 | 2009-04-28 | 0.776 | 1,319,394 | +94,964 | 0.45% | 1,023,357 |
| 2009-04-29 | 2009-04-27 | 0.817 | 1,224,430 | +23,980 | 0.42% | 1,000,760 |
| 2009-04-22 | 2009-04-20 | 0.838 | 1,200,450 | +23,981 | 0.41% | 1,006,190 |
| 2009-02-05 | 2009-02-03 | 0.826 | 1,176,469 | +7,674 | 0.40% | 971,372 |
| 2009-02-04 | 2009-02-02 | 0.834 | 1,168,795 | +17,266 | 0.40% | 974,783 |
| 2009-01-21 | 2009-01-19 | 0.813 | 1,151,529 | -43,165 | 0.39% | 936,374 |
| 2008-10-27 | 2008-10-23 | 0.780 | 1,194,694 | +14,388 | 0.41% | 931,618 |
| 2008-10-24 | 2008-10-22 | 0.784 | 1,180,306 | +8,633 | 0.40% | 925,321 |
| 2008-10-10 | 2008-10-08 | 0.809 | 1,171,673 | -4,796 | 0.40% | 947,868 |
| 2008-09-22 | 2008-09-18 | 0.834 | 1,176,469 | -106,474 | 0.40% | 981,184 |
| 2008-09-19 | 2008-09-17 | 0.917 | 1,282,943 | -4,796 | 0.44% | 1,176,982 |
| 2008-09-18 | 2008-09-16 | 0.917 | 1,287,739 | -2,878 | 0.44% | 1,181,382 |
| 2008-09-16 | 2008-09-11 | 1.005 | 1,290,617 | -16,307 | 0.44% | 1,297,043 |
| 2008-09-08 | 2008-09-04 | 1.043 | 1,306,924 | -14,388 | 0.45% | 1,362,480 |
| 2008-08-25 | 2008-08-20 | 0.942 | 1,321,312 | +33,573 | 0.45% | 1,245,242 |
| 2008-08-19 | 2008-08-15 | 0.938 | 1,287,739 | +33,573 | 0.44% | 1,208,232 |
| 2008-08-15 | 2008-08-13 | 0.959 | 1,254,166 | +8,633 | 0.43% | 1,202,881 |
| 2008-08-14 | 2008-08-12 | 1.043 | 1,245,533 | +4,796 | 0.43% | 1,298,479 |
| 2008-08-13 | 2008-08-11 | 1.043 | 1,240,737 | +38,369 | 0.43% | 1,293,479 |
| 2008-08-11 | 2008-08-07 | 1.063 | 1,202,368 | +23,980 | 0.41% | 1,278,549 |
| 2008-08-08 | 2008-08-05 | 1.063 | 1,178,388 | +109,352 | 0.40% | 1,253,050 |
| 2008-08-07 | 2008-08-04 | 1.188 | 1,069,036 | +9,592 | 0.37% | 1,270,507 |
| 2008-07-30 | 2008-07-28 | 1.209 | 1,059,444 | +15,348 | 0.36% | 1,281,197 |
| 2008-07-22 | 2008-07-18 | 1.168 | 1,044,096 | +91,126 | 0.36% | 1,219,097 |
| 2008-07-21 | 2008-07-17 | 1.209 | 952,970 | +48,920 | 0.33% | 1,152,437 |
| 2008-07-16 | 2008-07-14 | 1.230 | 904,050 | -23,021 | 0.31% | 1,112,127 |
| 2008-07-11 | 2008-07-09 | 1.230 | 927,071 | -39,328 | 0.32% | 1,140,446 |
| 2008-07-10 | 2008-07-08 | 1.230 | 966,399 | -9,592 | 0.33% | 1,188,826 |
| 2008-07-08 | 2008-07-04 | 1.209 | 975,991 | +47,961 | 0.33% | 1,180,276 |
| 2008-07-07 | 2008-07-03 | 1.251 | 928,030 | +14,388 | 0.32% | 1,160,976 |
| 2008-07-04 | 2008-07-02 | 1.251 | 913,642 | -14,388 | 0.31% | 1,142,976 |
| 2008-07-03 | 2008-06-30 | 1.272 | 928,030 | +48,920 | 0.32% | 1,180,325 |
| 2008-06-27 | 2008-06-25 | 1.334 | 879,110 | +7,674 | 0.30% | 1,173,094 |
| 2008-06-26 | 2008-06-24 | 1.334 | 871,436 | +47,961 | 0.30% | 1,162,854 |
| 2008-06-24 | 2008-06-20 | 1.355 | 823,475 | +22,062 | 0.28% | 1,116,024 |
| 2008-06-16 | 2008-06-12 | 1.397 | 801,413 | +18,226 | 0.27% | 1,119,544 |
| 2008-06-12 | 2008-06-10 | 1.439 | 783,187 | +31,654 | 0.27% | 1,126,742 |
| 2008-05-20 | 2008-05-16 | 1.501 | 751,533 | -492,082 | 0.26% | 1,128,211 |
| 2008-05-19 | 2008-05-15 | 1.460 | 1,243,615 | -831,647 | 0.43% | 1,815,072 |
| 2008-05-16 | 2008-05-14 | 1.522 | 2,075,262 | -354,913 | 0.71% | 3,158,680 |
| 2008-05-07 | 2008-05-05 | 1.564 | 2,430,175 | -23,981 | 0.83% | 3,800,219 |
| 2008-05-02 | 2008-04-29 | 1.501 | 2,454,156 | +23,981 | 0.84% | 3,684,211 |
| 2008-04-30 | 2008-04-28 | 1.522 | 2,430,175 | -23,981 | 0.83% | 3,698,880 |
| 2008-04-09 | 2008-04-07 | 1.543 | 2,454,156 | -9,592 | 0.84% | 3,786,550 |
| 2008-04-08 | 2008-04-03 | 1.522 | 2,463,748 | -12,470 | 0.84% | 3,749,980 |
| 2008-04-01 | 2008-03-28 | 1.543 | 2,476,218 | +9,592 | 0.85% | 3,820,590 |
| 2008-03-20 | 2008-03-18 | 1.460 | 2,466,626 | +23,981 | 0.83% | 3,600,072 |
| 2008-03-19 | 2008-03-17 | 1.543 | 2,442,645 | -23,981 | 0.82% | 3,768,789 |
| 2008-03-17 | 2008-03-13 | 1.751 | 2,466,626 | +28,777 | 0.83% | 4,320,086 |
| 2008-03-13 | 2008-03-11 | 1.897 | 2,437,849 | -43,165 | 0.82% | 4,625,493 |
| 2008-03-11 | 2008-03-07 | 1.918 | 2,481,014 | -47,962 | 0.83% | 4,759,122 |
| 2008-03-05 | 2008-03-03 | 1.918 | 2,528,976 | -2,398 | 0.85% | 4,851,124 |
| 2008-03-04 | 2008-02-29 | 1.877 | 2,531,374 | +19,185 | 0.85% | 4,750,164 |
| 2008-02-29 | 2008-02-27 | 1.668 | 2,512,189 | +311,748 | 0.85% | 4,190,367 |
| 2008-01-28 | 2008-01-24 | 1.334 | 2,200,441 | -16,307 | 0.74% | 2,936,294 |
| 2008-01-25 | 2008-01-23 | 1.397 | 2,216,748 | -23,981 | 0.75% | 3,096,713 |
| 2008-01-24 | 2008-01-22 | 1.355 | 2,240,729 | -468,101 | 0.75% | 3,036,774 |
| 2008-01-21 | 2008-01-17 | 1.543 | 2,708,830 | -10,552 | 0.91% | 4,179,490 |
| 2008-01-16 | 2008-01-14 | 1.668 | 2,719,382 | +5,756 | 0.91% | 4,535,968 |
| 2008-01-14 | 2008-01-10 | 1.668 | 2,713,626 | -13,429 | 0.91% | 4,526,367 |
| 2008-01-04 | 2008-01-02 | 1.793 | 2,727,055 | -960 | 0.92% | 4,889,924 |
| 2008-01-02 | 2007-12-27 | 1.772 | 2,728,015 | +11,511 | 0.92% | 4,834,766 |
| 2007-12-28 | 2007-12-24 | 1.877 | 2,716,504 | +959 | 0.91% | 5,097,564 |
| 2007-12-17 | 2007-12-13 | 1.835 | 2,715,545 | -62,349 | 0.91% | 4,982,525 |
| 2007-12-07 | 2007-12-05 | 2.002 | 2,777,894 | -5,756 | 0.93% | 5,560,281 |
| 2007-12-06 | 2007-12-04 | 1.981 | 2,783,650 | -5,755 | 0.94% | 5,513,762 |
| 2007-11-29 | 2007-11-27 | 1.793 | 2,789,405 | +14,388 | 0.94% | 5,001,725 |
| 2007-11-19 | 2007-11-15 | 2.043 | 2,775,017 | -47,961 | 0.93% | 5,670,241 |
| 2007-11-16 | 2007-11-14 | 2.085 | 2,822,978 | -16,307 | 0.95% | 5,885,960 |
| 2007-11-13 | 2007-11-09 | 2.064 | 2,839,285 | -11,510 | 0.96% | 5,860,761 |
| 2007-11-12 | 2007-11-08 | 2.064 | 2,850,795 | +3,837 | 0.96% | 5,884,519 |
| 2007-11-09 | 2007-11-07 | 2.085 | 2,846,958 | +4,796 | 0.96% | 5,935,959 |
| 2007-11-08 | 2007-11-06 | 2.127 | 2,842,162 | -4,796 | 0.96% | 6,044,478 |
| 2007-11-07 | 2007-11-05 | 2.127 | 2,846,958 | -5,756 | 0.96% | 6,054,678 |
| 2007-11-06 | 2007-11-02 | 2.294 | 2,852,714 | +441,243 | 0.96% | 6,542,756 |
| 2007-11-05 | 2007-11-01 | 2.085 | 2,411,471 | +1,236,920 | 0.81% | 5,027,960 |
| 2007-11-02 | 2007-10-31 | 1.877 | 1,174,551 | +117,985 | 0.40% | 2,204,064 |
| 2007-11-01 | 2007-10-30 | 1.772 | 1,056,566 | +128,536 | 0.36% | 1,872,515 |
| 2007-10-30 | 2007-10-26 | 1.751 | 928,030 | -18,225 | 0.31% | 1,625,366 |
| 2007-10-29 | 2007-10-25 | 1.751 | 946,255 | -119,903 | 0.32% | 1,657,285 |
| 2007-10-26 | 2007-10-24 | 1.835 | 1,066,158 | -8,633 | 0.36% | 1,956,204 |
| 2007-10-25 | 2007-10-23 | 1.814 | 1,074,791 | -47,962 | 0.36% | 1,949,634 |
| 2007-10-24 | 2007-10-22 | 1.710 | 1,122,753 | +4,796 | 0.38% | 1,919,587 |
| 2007-10-23 | 2007-10-18 | 1.647 | 1,117,957 | +5,756 | 0.38% | 1,841,459 |
| 2007-10-22 | 2007-10-17 | 1.689 | 1,112,201 | -23,981 | 0.37% | 1,878,357 |
| 2007-10-18 | 2007-10-16 | 1.668 | 1,136,182 | +7,674 | 0.38% | 1,895,168 |
| 2007-10-17 | 2007-10-15 | 1.710 | 1,128,508 | +9,592 | 0.38% | 1,929,427 |
| 2007-10-15 | 2007-10-11 | 1.814 | 1,118,916 | +119,903 | 0.38% | 2,029,675 |
| 2007-10-08 | 2007-10-04 | 1.793 | 999,013 | -47,961 | 0.34% | 1,791,346 |
| 2007-10-05 | 2007-10-03 | 1.814 | 1,046,974 | +9,592 | 0.35% | 1,899,175 |
| 2007-10-04 | 2007-10-02 | 1.877 | 1,037,382 | +9,593 | 0.35% | 1,946,664 |
| 2007-10-03 | 2007-09-28 | 1.960 | 1,027,789 | +76,737 | 0.35% | 2,014,381 |
| 2007-09-28 | 2007-09-25 | 1.856 | 951,052 | +8,634 | 0.32% | 1,764,835 |
| 2007-09-25 | 2007-09-21 | 1.877 | 942,418 | +39,328 | 0.32% | 1,768,463 |
| 2007-09-24 | 2007-09-20 | 1.939 | 903,090 | +24,940 | 0.30% | 1,751,152 |
| 2007-09-21 | 2007-09-19 | 2.002 | 878,150 | +68,104 | 0.30% | 1,757,720 |
| 2007-09-20 | 2007-09-18 | 2.127 | 810,046 | -31,654 | 0.27% | 1,722,740 |
| 2007-09-19 | 2007-09-17 | 2.002 | 841,700 | +9,592 | 0.28% | 1,684,761 |
| 2007-09-18 | 2007-09-14 | 2.002 | 832,108 | +49,880 | 0.28% | 1,665,562 |
| 2007-09-13 | 2007-09-11 | 2.043 | 782,228 | -6,715 | 0.26% | 1,598,340 |
| 2007-09-04 | 2007-08-31 | 2.022 | 788,943 | +6,715 | 0.27% | 1,595,612 |
| 2007-09-03 | 2007-08-30 | 2.064 | 782,228 | -15,348 | 0.26% | 1,614,650 |
| 2007-08-31 | 2007-08-29 | 2.210 | 797,576 | +9,593 | 0.27% | 1,762,738 |
| 2007-08-30 | 2007-08-28 | 2.335 | 787,983 | -7,674 | 0.29% | 1,840,114 |
| 2007-08-29 | 2007-08-27 | 1.918 | 795,657 | -14,828,293 | 0.29% | 1,526,242 |
| 2007-08-28 | 2007-08-24 | 1.897 | 15,623,950 | +8,633 | 5.70% | 29,644,357 |
| 2007-08-27 | 2007-08-23 | 1.877 | 15,615,317 | -450,835 | 5.70% | 29,302,395 |
| 2007-08-24 | 2007-08-22 | 1.897 | 16,066,152 | -28,777 | 5.86% | 30,483,376 |
| 2007-08-23 | 2007-08-21 | 1.918 | 16,094,929 | -5,755 | 5.87% | 30,873,559 |
| 2007-08-21 | 2007-08-17 | 1.668 | 16,100,684 | +16,786 | 5.87% | 26,856,172 |
| 2007-08-20 | 2007-08-16 | 1.793 | 16,083,898 | +44,125 | 5.87% | 28,840,286 |
| 2007-08-17 | 2007-08-15 | 1.897 | 16,039,773 | +3,836 | 5.85% | 30,433,326 |
| 2007-08-16 | 2007-08-14 | 1.981 | 16,035,937 | -11,510 | 5.85% | 31,763,456 |
| 2007-08-10 | 2007-08-08 | 2.022 | 16,047,447 | -4,796 | 5.85% | 32,455,439 |
| 2007-08-09 | 2007-08-07 | 2.002 | 16,052,243 | +7,673 | 5.86% | 32,130,447 |
| 2007-08-08 | 2007-08-06 | 2.085 | 16,044,570 | -14,388 | 5.85% | 33,453,217 |
| 2007-08-06 | 2007-08-02 | 2.168 | 16,058,958 | -11,511 | 5.86% | 34,822,545 |
| 2007-08-02 | 2007-07-31 | 2.460 | 16,070,469 | +24,940 | 5.86% | 39,538,516 |
| 2007-08-01 | 2007-07-30 | 2.377 | 16,045,529 | -17,266 | 5.85% | 38,138,947 |
| 2007-07-31 | 2007-07-27 | 2.460 | 16,062,795 | +28,777 | 5.86% | 39,519,635 |
| 2007-07-26 | 2007-07-24 | 2.752 | 16,034,018 | +13,429 | 5.85% | 44,129,205 |
| 2007-07-25 | 2007-07-23 | 2.669 | 16,020,589 | +47,961 | 5.84% | 42,756,117 |
| 2007-07-19 | 2007-07-17 | 2.752 | 15,972,628 | -51,798 | 5.83% | 43,960,246 |
| 2007-07-18 | 2007-07-16 | 2.752 | 16,024,426 | +6,715 | 5.85% | 44,102,806 |
| 2007-07-17 | 2007-07-13 | 2.794 | 16,017,711 | +30,695 | 5.84% | 44,752,269 |
| 2007-07-13 | 2007-07-11 | 2.711 | 15,987,016 | +4,796 | 5.83% | 43,333,181 |
| 2007-07-12 | 2007-07-10 | 2.752 | 15,982,220 | +9,592 | 5.83% | 43,986,645 |
| 2007-07-11 | 2007-07-09 | 2.961 | 15,972,628 | -19,664 | 5.83% | 47,290,567 |
| 2007-07-10 | 2007-07-06 | 2.711 | 15,992,292 | +6,715 | 5.83% | 43,347,481 |
| 2007-07-09 | 2007-07-05 | 2.711 | 15,985,577 | -83,453 | 5.83% | 43,329,280 |
| 2007-07-06 | 2007-07-04 | 2.627 | 16,069,030 | +12,470 | 5.86% | 42,215,313 |
| 2007-07-05 | 2007-07-03 | 2.627 | 16,056,560 | -14,388 | 5.86% | 42,182,553 |
| 2007-07-04 | 2007-06-29 | 2.627 | 16,070,948 | -116,066 | 5.86% | 42,220,352 |
| 2007-07-03 | 2007-06-28 | 2.711 | 16,187,014 | +32,613 | 5.90% | 43,875,280 |
| 2007-06-29 | 2007-06-27 | 2.794 | 16,154,401 | +26,859 | 6.52% | 45,134,170 |
| 2007-06-27 | 2007-06-25 | 2.919 | 16,127,542 | +29,735 | 6.51% | 47,076,701 |
| 2007-06-26 | 2007-06-22 | 3.002 | 16,097,807 | 6.50% | 48,332,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy