History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.022 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.027 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.018 0 +0
2025-07-18 2025-07-16 0.018 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.017 0 +0
2025-07-14 2025-07-10 0.017 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.016 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.017 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.016 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.016 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.011 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.011 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.011 0 +0
2025-02-11 2025-02-07 0.011 0 +0
2025-02-10 2025-02-06 0.011 0 +0
2025-02-07 2025-02-05 0.011 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.011 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.011 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.014 0 +0
2024-12-18 2024-12-16 0.014 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.016 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.019 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.019 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.018 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.018 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.025 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.033 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.029 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.034 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.014 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.014 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.014 0 +0
2024-09-10 2024-09-05 0.014 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.041 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.043 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.054 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.073 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.059 0 +0
2024-06-21 2024-06-19 0.077 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.082 0 +0
2024-06-18 2024-06-14 0.082 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.081 0 +0
2024-06-13 2024-06-11 0.059 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.059 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.058 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.063 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.063 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.046 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.046 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.051 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.051 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.056 0 +0
2024-04-09 2024-04-05 0.056 0 +0
2024-04-08 2024-04-03 0.056 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.059 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.062 0 +0
2024-03-21 2024-03-19 0.068 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.082 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.075 0 +0
2024-03-08 2024-03-06 0.070 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.083 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.090 0 +0
2024-02-23 2024-02-21 0.090 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.102 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.081 0 +0
2024-02-06 2024-02-02 0.081 0 +0
2024-02-05 2024-02-01 0.059 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.059 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.059 0 +0
2024-01-26 2024-01-24 0.059 0 +0
2024-01-25 2024-01-23 0.059 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.064 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.064 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.064 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.065 0 +0
2024-01-05 2024-01-03 0.065 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.072 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.072 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.073 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.073 0 +0
2023-11-30 2023-11-28 0.073 0 +0
2023-11-29 2023-11-27 0.073 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.073 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.074 0 +0
2023-11-03 2023-11-01 0.074 0 +0
2023-11-02 2023-10-31 0.074 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.076 0 +0
2023-10-27 2023-10-25 0.076 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.076 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.091 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.092 0 +0
2023-10-06 2023-10-04 0.092 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.094 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.096 0 +0
2023-09-28 2023-09-26 0.096 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.100 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.108 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.102 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.079 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.074 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.097 0 +0
2023-08-25 2023-08-23 0.099 0 +0
2023-08-24 2023-08-22 0.091 0 +0
2023-08-23 2023-08-21 0.091 0 +0
2023-08-22 2023-08-18 0.093 0 +0
2023-08-21 2023-08-17 0.093 0 +0
2023-08-18 2023-08-16 0.093 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.094 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.103 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.104 0 +0
2023-08-04 2023-08-02 0.104 0 +0
2023-08-03 2023-08-01 0.103 0 +0
2023-08-02 2023-07-31 0.104 0 +0
2023-08-01 2023-07-28 0.103 0 +0
2023-07-31 2023-07-27 0.104 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.104 0 +0
2023-07-26 2023-07-24 0.103 0 +0
2023-07-25 2023-07-21 0.106 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.116 0 +0
2023-07-14 2023-07-12 0.116 0 +0
2023-07-13 2023-07-11 0.116 0 +0
2023-07-12 2023-07-10 0.116 0 +0
2023-07-11 2023-07-07 0.116 0 +0
2023-07-10 2023-07-06 0.115 0 +0
2023-07-07 2023-07-05 0.118 0 +0
2023-07-06 2023-07-04 0.118 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.129 0 +0
2023-06-30 2023-06-28 0.129 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.145 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.158 0 +0
2023-06-14 2023-06-12 0.158 0 +0
2023-06-13 2023-06-09 0.151 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.133 0 +0
2023-06-08 2023-06-06 0.129 0 +0
2023-06-07 2023-06-05 0.128 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.108 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.104 0 +0
2023-05-29 2023-05-24 0.104 0 +0
2023-05-25 2023-05-23 0.104 0 +0
2023-05-24 2023-05-22 0.103 0 +0
2023-05-23 2023-05-19 0.103 0 +0
2023-05-22 2023-05-18 0.102 0 +0
2023-05-19 2023-05-17 0.102 0 +0
2023-05-18 2023-05-16 0.111 0 +0
2023-05-17 2023-05-15 0.102 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.102 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.102 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.106 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.130 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.139 0 +0
2023-04-20 2023-04-18 0.139 0 +0
2023-04-19 2023-04-17 0.139 0 +0
2023-04-18 2023-04-14 0.139 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.145 0 +0
2023-04-11 2023-04-04 0.145 0 +0
2023-04-06 2023-04-03 0.145 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.134 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.143 0 +0
2023-03-16 2023-03-14 0.141 0 +0
2023-03-15 2023-03-13 0.141 0 +0
2023-03-14 2023-03-10 0.137 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.141 0 +0
2023-03-09 2023-03-07 0.156 0 +0
2023-03-08 2023-03-06 0.156 0 +0
2023-03-07 2023-03-03 0.156 0 +0
2023-03-06 2023-03-02 0.156 0 +0
2023-03-03 2023-03-01 0.149 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.146 0 +0
2023-02-28 2023-02-24 0.159 0 +0
2023-02-27 2023-02-23 0.159 0 +0
2023-02-24 2023-02-22 0.159 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.154 0 +0
2023-02-21 2023-02-17 0.154 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.153 0 +0
2023-02-16 2023-02-14 0.149 0 +0
2023-02-15 2023-02-13 0.174 0 +0
2023-02-14 2023-02-10 0.175 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.175 0 +0
2023-02-09 2023-02-07 0.175 0 +0
2023-02-08 2023-02-06 0.175 0 +0
2023-02-07 2023-02-03 0.177 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.181 0 +0
2023-02-02 2023-01-31 0.174 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.158 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.145 0 +0
2023-01-20 2023-01-18 0.145 0 +0
2023-01-19 2023-01-17 0.145 0 +0
2023-01-18 2023-01-16 0.145 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.159 0 +0
2023-01-10 2023-01-06 0.145 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.142 0 +0
2023-01-03 2022-12-29 0.142 0 +0
2022-12-30 2022-12-28 0.144 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.165 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.213 0 +0
2022-12-13 2022-12-09 0.172 0 +0
2022-12-12 2022-12-08 0.124 0 +0
2022-12-09 2022-12-07 0.123 0 +0
2022-12-08 2022-12-06 0.123 0 +0
2022-12-07 2022-12-05 0.121 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.121 0 +0
2022-12-02 2022-11-30 0.121 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.121 0 +0
2022-11-28 2022-11-24 0.121 0 +0
2022-11-25 2022-11-23 0.121 0 +0
2022-11-24 2022-11-22 0.121 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.127 0 +0
2022-11-21 2022-11-17 0.126 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.135 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.132 0 +0
2022-11-14 2022-11-10 0.122 0 +0
2022-11-11 2022-11-09 0.122 0 +0
2022-11-10 2022-11-08 0.122 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.177 0 +0
2022-10-26 2022-10-24 0.177 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.172 0 +0
2022-10-21 2022-10-19 0.150 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.136 0 +0
2022-10-17 2022-10-13 0.136 0 +0
2022-10-14 2022-10-12 0.136 0 +0
2022-10-13 2022-10-11 0.136 0 +0
2022-10-12 2022-10-10 0.136 0 +0
2022-10-11 2022-10-07 0.135 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.135 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.156 0 +0
2022-09-30 2022-09-28 0.157 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.158 0 +0
2022-09-26 2022-09-22 0.158 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.158 0 +0
2022-09-21 2022-09-19 0.158 0 +0
2022-09-20 2022-09-16 0.158 0 +0
2022-09-19 2022-09-15 0.162 0 +0
2022-09-16 2022-09-14 0.162 0 +0
2022-09-15 2022-09-13 0.162 0 +0
2022-09-14 2022-09-09 0.162 0 +0
2022-09-13 2022-09-08 0.159 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.161 0 +0
2022-09-07 2022-09-05 0.161 0 +0
2022-09-06 2022-09-02 0.161 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.160 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.162 0 +0
2022-08-26 2022-08-24 0.162 0 +0
2022-08-25 2022-08-23 0.167 0 +0
2022-08-24 2022-08-22 0.168 0 +0
2022-08-23 2022-08-19 0.168 0 +0
2022-08-22 2022-08-18 0.173 0 +0
2022-08-19 2022-08-17 0.173 0 +0
2022-08-18 2022-08-16 0.173 0 +0
2022-08-17 2022-08-15 0.171 0 +0
2022-08-16 2022-08-12 0.171 0 +0
2022-08-15 2022-08-11 0.171 0 +0
2022-08-12 2022-08-10 0.171 0 +0
2022-08-11 2022-08-09 0.173 0 +0
2022-08-10 2022-08-08 0.174 0 +0
2022-08-09 2022-08-05 0.177 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.176 0 +0
2022-08-04 2022-08-02 0.176 0 +0
2022-08-03 2022-08-01 0.185 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.185 0 +0
2022-07-28 2022-07-26 0.185 0 +0
2022-07-27 2022-07-25 0.185 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.182 0 +0
2022-07-22 2022-07-20 0.190 0 +0
2022-07-21 2022-07-19 0.190 0 +0
2022-07-20 2022-07-18 0.182 0 +0
2022-07-19 2022-07-15 0.194 0 +0
2022-07-18 2022-07-14 0.194 0 +0
2022-07-15 2022-07-13 0.226 0 +0
2022-07-14 2022-07-12 0.226 0 +0
2022-07-13 2022-07-11 0.226 0 +0
2022-07-12 2022-07-08 0.227 0 +0
2022-07-11 2022-07-07 0.228 0 +0
2022-07-08 2022-07-06 0.228 0 +0
2022-07-07 2022-07-05 0.228 0 +0
2022-07-06 2022-07-04 0.228 0 +0
2022-07-05 2022-06-30 0.228 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.228 0 +0
2022-06-29 2022-06-27 0.228 0 +0
2022-06-28 2022-06-24 0.228 0 +0
2022-06-27 2022-06-23 0.228 0 +0
2022-06-24 2022-06-22 0.228 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.228 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.220 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.220 0 +0
2022-06-15 2022-06-13 0.220 0 +0
2022-06-14 2022-06-10 0.215 0 +0
2022-06-13 2022-06-09 0.216 0 +0
2022-06-10 2022-06-08 0.216 0 +0
2022-06-09 2022-06-07 0.221 0 +0
2022-06-08 2022-06-06 0.222 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.240 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.235 0 +0
2022-05-31 2022-05-27 0.235 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.219 0 +0
2022-05-26 2022-05-24 0.216 0 +0
2022-05-25 2022-05-23 0.210 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.179 0 +0
2022-05-20 2022-05-18 0.181 0 +0
2022-05-19 2022-05-17 0.176 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.175 0 +0
2022-05-13 2022-05-11 0.175 0 +0
2022-05-12 2022-05-10 0.181 0 +0
2022-05-11 2022-05-06 0.185 0 +0
2022-05-10 2022-05-05 0.190 0 +0
2022-05-06 2022-05-04 0.186 0 +0
2022-05-05 2022-05-03 0.192 0 +0
2022-05-04 2022-04-29 0.195 0 +0
2022-05-03 2022-04-28 0.189 0 +0
2022-04-29 2022-04-27 0.188 0 +0
2022-04-28 2022-04-26 0.189 0 +0
2022-04-27 2022-04-25 0.188 0 +0
2022-04-26 2022-04-22 0.201 0 +0
2022-04-25 2022-04-21 0.196 0 +0
2022-04-22 2022-04-20 0.206 0 +0
2022-04-21 2022-04-19 0.212 0 +0
2022-04-20 2022-04-14 0.208 0 +0
2022-04-19 2022-04-13 0.208 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.206 0 +0
2022-04-12 2022-04-08 0.220 0 +0
2022-04-11 2022-04-07 0.210 0 +0
2022-04-08 2022-04-06 0.219 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.243 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.226 0 +0
2022-03-29 2022-03-25 0.241 0 +0
2022-03-28 2022-03-24 0.245 0 +0
2022-03-25 2022-03-23 0.246 0 +0
2022-03-24 2022-03-22 0.229 0 +0
2022-03-23 2022-03-21 0.218 0 +0
2022-03-22 2022-03-18 0.210 0 +0
2022-03-21 2022-03-17 0.225 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.201 0 +0
2022-03-16 2022-03-14 0.205 0 +0
2022-03-15 2022-03-11 0.208 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.209 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.218 0 +0
2022-03-08 2022-03-04 0.223 0 +0
2022-03-07 2022-03-03 0.223 0 +0
2022-03-04 2022-03-02 0.209 0 +0
2022-03-03 2022-03-01 0.217 0 +0
2022-03-02 2022-02-28 0.221 0 +0
2022-03-01 2022-02-25 0.226 0 +0
2022-02-28 2022-02-24 0.215 0 +0
2022-02-25 2022-02-23 0.231 0 +0
2022-02-24 2022-02-22 0.245 0 +0
2022-02-23 2022-02-21 0.249 0 +0
2022-02-22 2022-02-18 0.255 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.280 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.280 0 +0
2022-01-28 2022-01-26 0.275 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.320 0 +0
2022-01-24 2022-01-20 0.340 0 +0
2022-01-21 2022-01-19 0.335 0 +0
2022-01-20 2022-01-18 0.325 0 +0
2022-01-19 2022-01-17 0.335 0 +0
2022-01-18 2022-01-14 0.335 0 +0
2022-01-17 2022-01-13 0.330 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.340 0 +0
2022-01-11 2022-01-07 0.350 0 +0
2022-01-10 2022-01-06 0.350 0 +0
2022-01-07 2022-01-05 0.345 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.365 0 +0
2022-01-04 2021-12-31 0.355 0 +0
2022-01-03 2021-12-29 0.365 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.355 0 +0
2021-12-21 2021-12-17 0.370 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.390 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.370 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.415 0 +0
2021-11-30 2021-11-26 0.420 0 +0
2021-11-29 2021-11-25 0.425 0 +0
2021-11-26 2021-11-24 0.415 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.450 0 +0
2021-11-18 2021-11-16 0.460 0 +0
2021-11-17 2021-11-15 0.460 0 +0
2021-11-16 2021-11-12 0.470 0 +0
2021-11-15 2021-11-11 0.445 0 +0
2021-11-12 2021-11-10 0.440 0 +0
2021-11-11 2021-11-09 0.475 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.485 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.520 0 +0
2021-10-25 2021-10-21 0.520 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.490 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.490 0 +0
2021-10-18 2021-10-12 0.500 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.520 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.530 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.530 0 +0
2021-09-24 2021-09-21 0.520 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.490 0 +0
2021-09-20 2021-09-16 0.490 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.445 0 +0
2021-09-10 2021-09-08 0.435 0 +0
2021-09-09 2021-09-07 0.420 0 +0
2021-09-08 2021-09-06 0.405 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.450 0 +0
2021-09-03 2021-09-01 0.455 0 +0
2021-09-02 2021-08-31 0.435 0 +0
2021-09-01 2021-08-30 0.400 0 +0
2021-08-31 2021-08-27 0.395 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.385 0 +0
2021-08-26 2021-08-24 0.385 0 +0
2021-08-25 2021-08-23 0.385 0 +0
2021-08-24 2021-08-20 0.390 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.410 0 +0
2021-08-19 2021-08-17 0.425 0 +0
2021-08-18 2021-08-16 0.425 0 +0
2021-08-17 2021-08-13 0.430 0 +0
2021-08-16 2021-08-12 0.445 0 +0
2021-08-13 2021-08-11 0.445 0 +0
2021-08-12 2021-08-10 0.445 0 +0
2021-08-11 2021-08-09 0.445 0 +0
2021-08-10 2021-08-06 0.435 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.445 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.435 0 +0
2021-08-03 2021-07-30 0.455 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.485 0 +0
2021-07-28 2021-07-26 0.490 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.500 0 +0
2021-07-23 2021-07-21 0.490 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.610 0 +0
2021-07-19 2021-07-15 0.610 0 +0
2021-07-16 2021-07-14 0.610 0 +0
2021-07-15 2021-07-13 0.610 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.691 0 +0
2021-07-08 2021-07-06 0.691 0 +0
2021-07-07 2021-07-05 0.681 0 +0
2021-07-06 2021-07-02 0.702 0 +0
2021-07-05 2021-06-30 0.691 0 +0
2021-07-02 2021-06-29 0.670 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.660 0 +0
2021-06-28 2021-06-24 0.639 0 +0
2021-06-25 2021-06-23 0.629 0 +0
2021-06-24 2021-06-22 0.629 0 +0
2021-06-23 2021-06-21 0.608 0 +0
2021-06-22 2021-06-18 0.587 0 +0
2021-06-21 2021-06-17 0.576 0 +0
2021-06-18 2021-06-16 0.555 0 +0
2021-06-17 2021-06-15 0.555 0 +0
2021-06-16 2021-06-11 0.555 0 +0
2021-06-15 2021-06-10 0.545 0 +0
2021-06-11 2021-06-09 0.545 0 +0
2021-06-10 2021-06-08 0.534 0 +0
2021-06-09 2021-06-07 0.534 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.545 0 +0
2021-06-04 2021-06-02 0.545 0 +0
2021-06-03 2021-06-01 0.545 0 +0
2021-06-02 2021-05-31 0.545 0 +0
2021-06-01 2021-05-28 0.545 0 +0
2021-05-31 2021-05-27 0.534 0 +0
2021-05-28 2021-05-26 0.534 0 +0
2021-05-27 2021-05-25 0.534 0 +0
2021-05-26 2021-05-24 0.534 0 +0
2021-05-25 2021-05-21 0.534 0 +0
2021-05-24 2021-05-20 0.534 0 +0
2021-05-21 2021-05-18 0.524 0 +0
2021-05-20 2021-05-17 0.519 0 +0
2021-05-18 2021-05-14 0.524 0 +0
2021-05-17 2021-05-13 0.513 0 +0
2021-05-14 2021-05-12 0.524 0 +0
2021-05-13 2021-05-11 0.545 0 +0
2021-05-12 2021-05-10 0.545 0 +0
2021-05-11 2021-05-07 0.524 0 +0
2021-05-10 2021-05-06 0.519 0 +0
2021-05-07 2021-05-05 0.519 0 +0
2021-05-06 2021-05-04 0.519 0 +0
2021-05-05 2021-05-03 0.519 0 +0
2021-05-04 2021-04-30 0.513 0 +0
2021-05-03 2021-04-29 0.513 0 +0
2021-04-30 2021-04-28 0.519 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.519 0 +0
2021-04-27 2021-04-23 0.534 0 +0
2021-04-26 2021-04-22 0.545 0 +0
2021-04-23 2021-04-21 0.545 0 +0
2021-04-22 2021-04-20 0.566 0 +0
2021-04-21 2021-04-19 0.555 0 +0
2021-04-20 2021-04-16 0.566 0 +0
2021-04-19 2021-04-15 0.566 0 +0
2021-04-16 2021-04-14 0.555 0 +0
2021-04-15 2021-04-13 0.545 0 +0
2021-04-14 2021-04-12 0.545 0 +0
2021-04-13 2021-04-09 0.534 0 +0
2021-04-12 2021-04-08 0.545 0 +0
2021-04-09 2021-04-07 0.555 0 +0
2021-04-08 2021-04-01 0.555 0 +0
2021-04-07 2021-03-31 0.519 0 +0
2021-04-01 2021-03-30 0.545 0 +0
2021-03-31 2021-03-29 0.524 0 +0
2021-03-30 2021-03-26 0.534 0 +0
2021-03-29 2021-03-25 0.519 0 +0
2021-03-26 2021-03-24 0.524 0 +0
2021-03-25 2021-03-23 0.524 0 +0
2021-03-24 2021-03-22 0.534 0 +0
2021-03-23 2021-03-19 0.534 0 +0
2021-03-22 2021-03-18 0.534 0 +0
2021-03-19 2021-03-17 0.566 0 +0
2021-03-18 2021-03-16 0.576 0 +0
2021-03-17 2021-03-15 0.576 0 +0
2021-03-16 2021-03-12 0.587 0 +0
2021-03-15 2021-03-11 0.566 0 +0
2021-03-12 2021-03-10 0.587 0 +0
2021-03-11 2021-03-09 0.587 0 +0
2021-03-10 2021-03-08 0.576 0 +0
2021-03-09 2021-03-05 0.597 0 +0
2021-03-08 2021-03-04 0.618 0 +0
2021-03-05 2021-03-03 0.597 0 +0
2021-03-04 2021-03-02 0.608 0 +0
2021-03-03 2021-03-01 0.576 0 +0
2021-03-02 2021-02-26 0.566 0 +0
2021-03-01 2021-02-25 0.597 0 +0
2021-02-26 2021-02-24 0.566 0 +0
2021-02-25 2021-02-23 0.587 0 +0
2021-02-24 2021-02-22 0.587 0 +0
2021-02-23 2021-02-19 0.587 0 +0
2021-02-22 2021-02-18 0.587 0 +0
2021-02-19 2021-02-17 0.587 0 +0
2021-02-18 2021-02-16 0.566 0 +0
2021-02-17 2021-02-11 0.587 0 +0
2021-02-16 2021-02-09 0.597 0 +0
2021-02-10 2021-02-08 0.597 0 +0
2021-02-09 2021-02-05 0.597 0 +0
2021-02-08 2021-02-04 0.597 0 +0
2021-02-05 2021-02-03 0.597 0 +0
2021-02-04 2021-02-02 0.597 0 +0
2021-02-03 2021-02-01 0.587 0 +0
2021-02-02 2021-01-29 0.618 0 +0
2021-02-01 2021-01-28 0.618 0 +0
2021-01-29 2021-01-27 0.608 0 +0
2021-01-28 2021-01-26 0.618 0 +0
2021-01-27 2021-01-25 0.618 0 +0
2021-01-26 2021-01-22 0.618 0 +0
2021-01-25 2021-01-21 0.618 0 +0
2021-01-22 2021-01-20 0.618 0 +0
2021-01-21 2021-01-19 0.629 0 +0
2021-01-20 2021-01-18 0.618 0 +0
2021-01-19 2021-01-15 0.618 0 +0
2021-01-18 2021-01-14 0.618 0 +0
2021-01-15 2021-01-13 0.618 0 +0
2021-01-14 2021-01-12 0.618 0 +0
2021-01-13 2021-01-11 0.629 0 +0
2021-01-12 2021-01-08 0.629 0 +0
2021-01-11 2021-01-07 0.629 0 +0
2021-01-08 2021-01-06 0.639 0 +0
2021-01-07 2021-01-05 0.639 0 +0
2021-01-06 2021-01-04 0.639 0 +0
2021-01-05 2020-12-31 0.650 0 +0
2021-01-04 2020-12-29 0.660 0 +0
2020-12-30 2020-12-28 0.639 0 +0
2020-12-29 2020-12-24 0.650 0 +0
2020-12-28 2020-12-22 0.660 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.650 0 +0
2020-12-16 2020-12-14 0.650 0 +0
2020-12-15 2020-12-11 0.650 0 +0
2020-12-14 2020-12-10 0.660 0 +0
2020-12-11 2020-12-09 0.660 0 +0
2020-12-10 2020-12-08 0.660 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.660 0 +0
2020-12-07 2020-12-03 0.670 0 +0
2020-12-04 2020-12-02 0.670 0 +0
2020-12-03 2020-12-01 0.660 0 +0
2020-12-02 2020-11-30 0.660 0 +0
2020-12-01 2020-11-27 0.660 0 +0
2020-11-30 2020-11-26 0.660 0 +0
2020-11-27 2020-11-25 0.670 0 +0
2020-11-26 2020-11-24 0.670 0 +0
2020-11-25 2020-11-23 0.660 0 +0
2020-11-24 2020-11-20 0.660 0 +0
2020-11-23 2020-11-19 0.660 0 +0
2020-11-20 2020-11-18 0.660 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.670 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.660 0 +0
2020-11-13 2020-11-11 0.670 0 +0
2020-11-12 2020-11-10 0.639 0 +0
2020-11-11 2020-11-09 0.670 0 +0
2020-11-10 2020-11-06 0.670 0 +0
2020-11-09 2020-11-05 0.681 0 +0
2020-11-06 2020-11-04 0.681 0 +0
2020-11-05 2020-11-03 0.681 0 +0
2020-11-04 2020-11-02 0.681 0 +0
2020-11-03 2020-10-30 0.681 0 +0
2020-11-02 2020-10-29 0.681 0 +0
2020-10-30 2020-10-28 0.712 0 +0
2020-10-29 2020-10-27 0.670 0 +0
2020-10-28 2020-10-23 0.660 0 +0
2020-10-27 2020-10-22 0.670 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.670 0 +0
2020-10-21 2020-10-19 0.660 0 +0
2020-10-20 2020-10-16 0.660 0 +0
2020-10-19 2020-10-15 0.670 0 +0
2020-10-16 2020-10-14 0.670 0 +0
2020-10-15 2020-10-12 0.660 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.670 0 +0
2020-10-09 2020-10-07 0.670 0 +0
2020-10-08 2020-10-06 0.670 0 +0
2020-10-07 2020-10-05 0.660 0 +0
2020-10-06 2020-09-30 0.670 0 +0
2020-10-05 2020-09-29 0.670 0 +0
2020-09-30 2020-09-28 0.681 0 +0
2020-09-29 2020-09-25 0.681 0 +0
2020-09-28 2020-09-24 0.681 0 +0
2020-09-25 2020-09-23 0.691 0 +0
2020-09-24 2020-09-22 0.702 0 +0
2020-09-23 2020-09-21 0.702 0 +0
2020-09-22 2020-09-18 0.691 0 +0
2020-09-21 2020-09-17 0.691 0 +0
2020-09-18 2020-09-16 0.691 0 +0
2020-09-17 2020-09-15 0.702 0 +0
2020-09-16 2020-09-14 0.702 0 +0
2020-09-15 2020-09-11 0.702 0 +0
2020-09-14 2020-09-10 0.702 0 +0
2020-09-11 2020-09-09 0.712 0 +0
2020-09-10 2020-09-08 0.723 0 +0
2020-09-09 2020-09-07 0.723 0 +0
2020-09-08 2020-09-04 0.733 0 +0
2020-09-07 2020-09-03 0.723 0 +0
2020-09-04 2020-09-02 0.712 0 +0
2020-09-03 2020-09-01 0.702 0 +0
2020-09-02 2020-08-31 0.691 0 +0
2020-09-01 2020-08-28 0.691 0 +0
2020-08-31 2020-08-27 0.702 0 +0
2020-08-28 2020-08-26 0.702 0 +0
2020-08-27 2020-08-25 0.691 0 +0
2020-08-26 2020-08-24 0.691 0 +0
2020-08-25 2020-08-21 0.681 0 +0
2020-08-24 2020-08-20 0.691 0 +0
2020-08-21 2020-08-19 0.691 0 +0
2020-08-20 2020-08-18 0.691 0 +0
2020-08-19 2020-08-17 0.691 0 +0
2020-08-18 2020-08-14 0.691 0 +0
2020-08-17 2020-08-13 0.681 0 +0
2020-08-14 2020-08-12 0.691 0 +0
2020-08-13 2020-08-11 0.691 0 +0
2020-08-12 2020-08-10 0.691 0 +0
2020-08-11 2020-08-07 0.691 0 +0
2020-08-10 2020-08-06 0.691 0 +0
2020-08-07 2020-08-05 0.702 0 +0
2020-08-06 2020-08-04 0.702 0 +0
2020-08-05 2020-08-03 0.691 0 +0
2020-08-04 2020-07-31 0.702 0 +0
2020-08-03 2020-07-30 0.702 0 +0
2020-07-31 2020-07-29 0.702 0 +0
2020-07-30 2020-07-28 0.712 0 +0
2020-07-29 2020-07-27 0.712 0 +0
2020-07-28 2020-07-24 0.712 0 +0
2020-07-27 2020-07-23 0.712 0 +0
2020-07-24 2020-07-22 0.723 0 +0
2020-07-23 2020-07-21 0.723 0 +0
2020-07-22 2020-07-20 0.712 0 +0
2020-07-21 2020-07-17 0.712 0 +0
2020-07-20 2020-07-16 0.712 0 +0
2020-07-17 2020-07-15 0.712 0 +0
2020-07-16 2020-07-14 0.723 0 +0
2020-07-15 2020-07-13 0.723 0 +0
2020-07-14 2020-07-10 0.712 0 +0
2020-07-13 2020-07-09 0.733 0 +0
2020-07-10 2020-07-08 0.733 0 +0
2020-07-09 2020-07-07 0.733 0 +0
2020-07-08 2020-07-06 0.733 0 +0
2020-07-07 2020-07-03 0.723 0 +0
2020-07-06 2020-07-02 0.733 0 +0
2020-07-03 2020-06-30 0.712 0 +0
2020-07-02 2020-06-29 0.744 0 +0
2020-06-30 2020-06-26 0.765 0 +0
2020-06-29 2020-06-24 0.754 0 +0
2020-06-26 2020-06-23 0.923 0 +0
2020-06-24 2020-06-22 0.888 0 +0
2020-06-23 2020-06-19 0.888 0 +0
2020-06-22 2020-06-18 0.888 0 +0
2020-06-19 2020-06-17 0.888 0 +0
2020-06-18 2020-06-16 0.888 0 +0
2020-06-17 2020-06-15 0.877 0 +0
2020-06-16 2020-06-12 0.888 0 +0
2020-06-15 2020-06-11 0.888 0 +0
2020-06-12 2020-06-10 0.900 0 +0
2020-06-11 2020-06-09 0.900 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.888 0 +0
2020-06-08 2020-06-04 0.888 0 +0
2020-06-05 2020-06-03 0.912 0 +0
2020-06-04 2020-06-02 0.912 0 +0
2020-06-03 2020-06-01 0.888 0 +0
2020-06-02 2020-05-29 0.888 0 +0
2020-06-01 2020-05-28 0.900 0 +0
2020-05-29 2020-05-27 0.912 0 +0
2020-05-28 2020-05-26 0.912 0 +0
2020-05-27 2020-05-25 0.912 0 +0
2020-05-26 2020-05-22 0.923 0 +0
2020-05-25 2020-05-21 0.935 0 +0
2020-05-22 2020-05-20 0.935 0 +0
2020-05-21 2020-05-19 0.935 0 +0
2020-05-20 2020-05-18 0.900 0 +0
2020-05-19 2020-05-15 0.912 0 +0
2020-05-18 2020-05-14 0.912 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.900 0 +0
2020-05-13 2020-05-11 0.912 0 +0
2020-05-12 2020-05-08 0.900 0 +0
2020-05-11 2020-05-07 0.912 0 +0
2020-05-08 2020-05-06 0.912 0 +0
2020-05-07 2020-05-05 0.888 0 +0
2020-05-06 2020-05-04 0.888 0 +0
2020-05-05 2020-04-29 0.923 0 +0
2020-05-04 2020-04-28 0.912 0 +0
2020-04-29 2020-04-27 0.923 0 +0
2020-04-28 2020-04-24 0.923 0 +0
2020-04-27 2020-04-23 0.935 0 +0
2020-04-24 2020-04-22 0.923 0 +0
2020-04-23 2020-04-21 0.923 0 +0
2020-04-22 2020-04-20 0.935 0 +0
2020-04-21 2020-04-17 0.935 0 +0
2020-04-20 2020-04-16 0.935 0 +0
2020-04-17 2020-04-15 0.935 0 +0
2020-04-16 2020-04-14 0.959 0 +0
2020-04-15 2020-04-09 0.947 0 +0
2020-04-14 2020-04-08 0.959 0 +0
2020-04-09 2020-04-07 0.947 0 +0
2020-04-08 2020-04-06 0.959 0 +0
2020-04-07 2020-04-03 0.947 0 +0
2020-04-06 2020-04-02 0.935 0 +0
2020-04-03 2020-04-01 0.923 0 +0
2020-04-02 2020-03-31 0.947 0 +0
2020-04-01 2020-03-30 0.842 0 +0
2020-03-31 2020-03-27 0.736 0 +0
2020-03-30 2020-03-26 0.713 0 +0
2020-03-27 2020-03-25 0.736 0 +0
2020-03-26 2020-03-24 0.678 0 +0
2020-03-25 2020-03-23 0.666 0 +0
2020-03-24 2020-03-20 0.678 0 +0
2020-03-23 2020-03-19 0.690 0 +0
2020-03-20 2020-03-18 0.701 0 +0
2020-03-19 2020-03-17 0.736 0 +0
2020-03-18 2020-03-16 0.772 0 +0
2020-03-17 2020-03-13 0.795 0 +0
2020-03-16 2020-03-12 0.818 0 +0
2020-03-13 2020-03-11 0.830 0 +0
2020-03-12 2020-03-10 0.842 0 +0
2020-03-11 2020-03-09 0.830 0 +0
2020-03-10 2020-03-06 0.877 0 +0
2020-03-09 2020-03-05 0.877 0 +0
2020-03-06 2020-03-04 0.877 0 +0
2020-03-05 2020-03-03 0.865 0 +0
2020-03-04 2020-03-02 0.865 0 +0
2020-03-03 2020-02-28 0.818 0 +0
2020-03-02 2020-02-27 0.853 0 +0
2020-02-28 2020-02-26 0.865 0 +0
2020-02-27 2020-02-25 0.877 0 +0
2020-02-26 2020-02-24 0.877 0 +0
2020-02-25 2020-02-21 0.877 0 +0
2020-02-24 2020-02-20 0.865 0 +0
2020-02-21 2020-02-19 0.888 0 +0
2020-02-20 2020-02-18 0.877 0 +0
2020-02-19 2020-02-17 0.865 0 +0
2020-02-18 2020-02-14 0.877 0 +0
2020-02-17 2020-02-13 0.877 0 +0
2020-02-14 2020-02-12 0.865 0 +0
2020-02-13 2020-02-11 0.807 0 +0
2020-02-12 2020-02-10 0.853 0 +0
2020-02-11 2020-02-07 0.865 0 +0
2020-02-10 2020-02-06 0.877 0 +0
2020-02-07 2020-02-05 0.912 0 +0
2020-02-06 2020-02-04 0.900 0 +0
2020-02-05 2020-02-03 0.877 0 +0
2020-02-04 2020-01-31 0.900 0 +0
2020-02-03 2020-01-30 0.877 0 +0
2020-01-31 2020-01-29 0.923 0 +0
2020-01-30 2020-01-24 0.947 0 +0
2020-01-29 2020-01-22 0.947 0 -54,750
2019-05-30 2019-05-28 1.201 54,750 +2,514 0.00% 65,739
2018-06-01 2018-05-30 1.294 52,236 +2,286 0.00% 67,599
2017-08-07 2017-08-03 1.217 49,950 -81,168 0.00% 60,800
2017-08-04 2017-08-02 1.012 131,118 +81,168 0.00% 132,720
2017-07-25 2017-07-21 0.961 49,950 -40,584 0.00% 48,000
2017-07-24 2017-07-20 0.974 90,534 +40,584 0.00% 88,160
2017-06-05 2017-06-01 0.927 49,950 +2,982 0.00% 46,283
2016-06-16 2016-06-14 0.998 46,968 +2,723 0.00% 46,878
2016-04-21 2016-04-19 1.013 44,245 -82,959 0.00% 44,800
2016-04-08 2016-04-06 1.013 127,204 +82,959 0.00% 128,800
2015-11-05 2015-11-03 1.041 44,245 +44,245 0.00% 46,080
2015-07-08 2015-07-06 0.955 0 -165,919
2015-06-29 2015-06-25 1.143 165,919 +138,266 0.01% 189,600
2015-06-05 2015-06-03 1.103 27,653 +458 0.00% 30,506
2015-04-21 2015-04-17 1.191 27,195 +27,195 0.00% 32,400
2014-12-17 2014-12-15 1.015 0 -141,412
2014-12-05 2014-12-03 1.044 141,412 -157,729 0.01% 147,680
2014-12-04 2014-12-02 1.044 299,141 -27,195 0.01% 312,400
2014-12-03 2014-12-01 1.044 326,336 -87,023 0.02% 340,800
2014-10-10 2014-10-08 0.956 413,359 -10,198 0.02% 395,200
2014-08-29 2014-08-27 1.044 423,557 +81,584 0.02% 442,330
2014-08-28 2014-08-26 1.059 341,973 +48,951 0.02% 362,160
2014-08-27 2014-08-25 1.074 293,022 +10,877 0.01% 314,629
2014-08-05 2014-08-01 1.030 282,145 -67,986 0.01% 290,500
2014-08-04 2014-07-31 1.059 350,131 +67,986 0.02% 370,800
2014-07-29 2014-07-25 0.927 282,145 +10,198 0.01% 261,450
2014-02-20 2014-02-18 1.059 271,947 -101,980 0.01% 288,000
2014-01-13 2014-01-09 1.074 373,927 -4,079 0.02% 401,500
2014-01-08 2014-01-06 1.059 378,006 -3,399 0.02% 400,320
2014-01-02 2013-12-27 1.074 381,405 +35,353 0.02% 409,530
2013-12-03 2013-11-29 1.123 346,052 -38,073 0.03% 388,544
2013-12-02 2013-11-28 1.093 384,125 +1,685 0.03% 419,942
2013-10-24 2013-10-22 1.300 382,440 +135,377 0.03% 497,200
2013-10-23 2013-10-21 1.344 247,063 +135,377 0.02% 332,150
2013-10-15 2013-10-10 1.330 111,686 -170,575 0.01% 148,500
2013-09-18 2013-09-16 1.448 282,261 -67,688 0.02% 408,660
2013-09-02 2013-08-29 1.610 349,949 -21,661 0.03% 563,529
2013-08-22 2013-08-20 1.640 371,610 +21,661 0.03% 609,391
2013-08-19 2013-08-15 1.832 349,949 +143,499 0.03% 641,079
2013-08-13 2013-08-09 1.758 206,450 +175,990 0.02% 362,950
2013-08-09 2013-08-07 1.625 30,460 -18,953 0.00% 49,500
2013-08-08 2013-08-06 1.699 49,413 +46,029 0.00% 83,951
2013-08-07 2013-08-05 1.714 3,384 -27,076 0.00% 5,799
2013-07-30 2013-07-26 1.610 30,460 +27,076 0.00% 49,050
2013-07-10 2013-07-08 1.581 3,384 -40,614 0.00% 5,349
2013-07-05 2013-07-03 1.640 43,998 +40,614 0.00% 72,151
2013-06-25 2013-06-21 1.581 3,384 -21,661 0.00% 5,349
2013-06-24 2013-06-20 1.610 25,045 +8,123 0.00% 40,330
2013-06-20 2013-06-18 1.330 16,922 -8,123 0.00% 22,500
2013-04-25 2013-04-23 0.591 25,045 -35,198 0.00% 14,800
2013-04-24 2013-04-22 0.591 60,243 +35,198 0.00% 35,600
2013-04-19 2013-04-17 0.576 25,045 -32,490 0.00% 14,430
2013-04-18 2013-04-16 0.561 57,535 +32,490 0.00% 32,300
2013-04-05 2013-04-02 0.539 25,045 -35,198 0.00% 13,505
2013-03-18 2013-03-14 0.643 60,243 +35,198 0.00% 38,715
2013-03-14 2013-03-12 0.628 25,045 -46,028 0.00% 15,725
2013-03-12 2013-03-08 0.709 71,073 +67,689 0.01% 50,400
2013-02-21 2013-02-19 0.620 3,384 -27,076 0.00% 2,100
2012-12-28 2012-12-24 3.815 30,460 +17,486 0.00% 116,218
2012-12-07 2012-12-05 3.573 12,974 +11,532 0.00% 46,351
2012-10-17 2012-10-15 2.393 1,442 -31,136 0.00% 3,451
2012-09-25 2012-09-21 2.116 32,578 -28,830 0.01% 68,930
2012-04-27 2012-04-25 2.612 61,408 +9,211 0.01% 160,375
2012-01-11 2012-01-09 1.734 52,197 -61,265 0.01% 90,525
2011-12-19 2011-12-15 1.551 113,462 -10,782 0.02% 175,941
2011-06-10 2011-06-08 2.489 124,244 -7,842 0.03% 309,270
2011-05-23 2011-05-19 2.693 132,086 -1,960 0.03% 355,740
2011-04-12 2011-04-08 2.919 134,046 +2,872 0.03% 391,284
2011-01-28 2011-01-26 2.460 131,174 -19,184 0.03% 322,730
2010-12-09 2010-12-07 2.168 150,358 -23,981 0.03% 326,039
2010-09-16 2010-09-14 2.085 174,339 -14,388 0.04% 363,500
2010-09-10 2010-09-08 2.085 188,727 -14,389 0.04% 393,499
2010-08-25 2010-08-23 2.127 203,116 +28,777 0.05% 431,971
2010-03-19 2010-03-17 1.981 174,339 -2,638 0.04% 345,325
2009-09-14 2009-09-10 1.209 176,977 -9,592 0.04% 214,020
2009-07-15 2009-07-13 1.126 186,569 -36,451 0.06% 210,060
2009-06-25 2009-06-23 1.084 223,020 -527,573 0.08% 241,800
2009-06-23 2009-06-19 1.126 750,593 -23,981 0.26% 845,100
2009-06-22 2009-06-18 1.188 774,574 +23,981 0.27% 920,550
2009-06-08 2009-06-04 1.147 750,593 +143,884 0.26% 860,750
2009-06-04 2009-06-02 1.334 606,709 +383,689 0.21% 809,599
2009-05-22 2009-05-20 1.168 223,020 +9,593 0.08% 260,400
2009-04-28 2009-04-24 0.834 213,427 -13,430 0.07% 178,000
2009-04-24 2009-04-22 0.826 226,857 -10,551 0.08% 187,308
2009-04-15 2009-04-09 0.771 237,408 +23,981 0.08% 183,150
2008-04-11 2008-04-09 1.522 213,427 -23,981 0.07% 324,849
2008-04-08 2008-04-03 1.522 237,408 -23,981 0.08% 361,350
2008-03-19 2008-03-17 1.543 261,389 -19,184 0.09% 403,301
2007-12-13 2007-12-11 1.877 280,573 -9,592 0.09% 526,500
2007-12-07 2007-12-05 2.002 290,165 -43,165 0.10% 580,799
2007-12-06 2007-12-04 1.981 333,330 -23,981 0.11% 660,249
2007-11-06 2007-11-02 2.294 357,311 -2,398 0.12% 819,500
2007-11-05 2007-11-01 2.085 359,709 -71,942 0.12% 750,000
2007-11-02 2007-10-31 1.877 431,651 +57,554 0.15% 810,000
2007-10-31 2007-10-29 1.751 374,097 -23,981 0.13% 655,199
2007-10-30 2007-10-26 1.751 398,078 +23,981 0.13% 697,200
2007-10-26 2007-10-24 1.835 374,097 +23,980 0.13% 686,399
2007-10-25 2007-10-23 1.814 350,117 -14,388 0.12% 635,100
2007-10-18 2007-10-16 1.668 364,505 +11,510 0.12% 608,000
2007-10-03 2007-09-28 1.960 352,995 +23,981 0.12% 691,841
2007-09-21 2007-09-19 2.002 329,014 -19,184 0.11% 658,560
2007-09-20 2007-09-18 2.127 348,198 -67,146 0.12% 740,519
2007-09-18 2007-09-14 2.002 415,344 +23,980 0.14% 831,360
2007-09-14 2007-09-12 2.043 391,364 -23,021 0.13% 799,681
2007-09-13 2007-09-11 2.043 414,385 +56,594 0.14% 846,720
2007-09-12 2007-09-10 2.064 357,791 +2,878 0.12% 738,541
2007-09-11 2007-09-07 2.022 354,913 -13,429 0.12% 717,800
2007-09-10 2007-09-06 1.960 368,342 +15,347 0.12% 721,920
2007-09-06 2007-09-04 2.002 352,995 -23,980 0.12% 706,561
2007-09-05 2007-09-03 2.043 376,975 -47,961 0.13% 770,280
2007-09-04 2007-08-31 2.022 424,936 -4,797 0.14% 859,419
2007-08-30 2007-08-28 2.335 429,733 +88,249 0.16% 1,003,521
2007-08-13 2007-08-09 2.043 341,484 -25,899 0.12% 697,760
2007-08-10 2007-08-08 2.022 367,383 -15,348 0.13% 743,020
2007-08-09 2007-08-07 2.002 382,731 -23,980 0.14% 766,081
2007-08-03 2007-08-01 2.252 406,711 +23,980 0.15% 915,840
2007-08-02 2007-07-31 2.460 382,731 +3,837 0.14% 941,641
2007-08-01 2007-07-30 2.377 378,894 +1,919 0.14% 900,601
2007-07-31 2007-07-27 2.460 376,975 +9,592 0.14% 927,480
2007-07-30 2007-07-26 2.627 367,383 -5,755 0.13% 965,160
2007-07-27 2007-07-25 2.711 373,138 +11,510 0.14% 1,011,399
2007-07-26 2007-07-24 2.752 361,628 +28,777 0.13% 995,281
2007-07-19 2007-07-17 2.752 332,851 -15,347 0.12% 916,080
2007-07-18 2007-07-16 2.752 348,198 +5,611 0.13% 958,319
2007-07-17 2007-07-13 2.794 342,587 +6,858 0.12% 957,162
2007-07-16 2007-07-12 2.752 335,729 +15,348 0.12% 924,001
2007-07-12 2007-07-10 2.752 320,381 -9,592 0.12% 881,760
2007-07-11 2007-07-09 2.961 329,973 +9,592 0.12% 976,959
2007-07-09 2007-07-05 2.711 320,381 -11,511 0.12% 868,400
2007-07-06 2007-07-04 2.627 331,892 +11,511 0.12% 871,921
2007-07-05 2007-07-03 2.627 320,381 -19,184 0.12% 841,680
2007-07-04 2007-06-29 2.627 339,565 -11,511 0.12% 892,079
2007-07-03 2007-06-28 2.711 351,076 +2,398 0.13% 951,600
2007-06-28 2007-06-26 2.961 348,678 +11,511 0.14% 1,032,340
2007-06-27 2007-06-25 2.919 337,167 +9,592 0.14% 984,199
2007-06-26 2007-06-22 3.002 327,575 0.13% 983,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top