History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-10-13 | 2025-10-09 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-10-10 | 2025-10-08 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-10-09 | 2025-10-06 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-10-08 | 2025-10-03 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-10-06 | 2025-10-02 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-10-03 | 2025-09-30 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-10-02 | 2025-09-29 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-30 | 2025-09-26 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-29 | 2025-09-25 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-26 | 2025-09-24 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-25 | 2025-09-23 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-24 | 2025-09-22 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-23 | 2025-09-19 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-22 | 2025-09-18 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-19 | 2025-09-17 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-18 | 2025-09-16 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-17 | 2025-09-15 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-16 | 2025-09-12 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-15 | 2025-09-11 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-12 | 2025-09-10 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-11 | 2025-09-09 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-10 | 2025-09-08 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-09 | 2025-09-05 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-08 | 2025-09-04 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-05 | 2025-09-03 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-04 | 2025-09-02 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-03 | 2025-09-01 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-02 | 2025-08-29 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-09-01 | 2025-08-28 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-08-29 | 2025-08-27 | 0.019 | 47,570,000 | +0 | 1.01% | 903,830 |
| 2025-08-28 | 2025-08-26 | 0.021 | 47,570,000 | +0 | 1.01% | 998,970 |
| 2025-08-27 | 2025-08-25 | 0.021 | 47,570,000 | +0 | 1.01% | 998,970 |
| 2025-08-26 | 2025-08-22 | 0.021 | 47,570,000 | +0 | 1.01% | 998,970 |
| 2025-08-25 | 2025-08-21 | 0.021 | 47,570,000 | +0 | 1.01% | 998,970 |
| 2025-08-22 | 2025-08-20 | 0.024 | 47,570,000 | +0 | 1.01% | 1,141,680 |
| 2025-08-21 | 2025-08-19 | 0.024 | 47,570,000 | +0 | 1.01% | 1,141,680 |
| 2025-08-20 | 2025-08-18 | 0.023 | 47,570,000 | +0 | 1.01% | 1,094,110 |
| 2025-08-19 | 2025-08-15 | 0.023 | 47,570,000 | +0 | 1.01% | 1,094,110 |
| 2025-08-18 | 2025-08-14 | 0.022 | 47,570,000 | +0 | 1.01% | 1,046,540 |
| 2025-08-15 | 2025-08-13 | 0.022 | 47,570,000 | +0 | 1.01% | 1,046,540 |
| 2025-08-14 | 2025-08-12 | 0.023 | 47,570,000 | +0 | 1.01% | 1,094,110 |
| 2025-08-13 | 2025-08-11 | 0.023 | 47,570,000 | +0 | 1.01% | 1,094,110 |
| 2025-08-12 | 2025-08-08 | 0.023 | 47,570,000 | +0 | 1.01% | 1,094,110 |
| 2025-08-11 | 2025-08-07 | 0.024 | 47,570,000 | +0 | 1.01% | 1,141,680 |
| 2025-08-08 | 2025-08-06 | 0.026 | 47,570,000 | +0 | 1.01% | 1,236,820 |
| 2025-08-07 | 2025-08-05 | 0.027 | 47,570,000 | +0 | 1.01% | 1,284,390 |
| 2025-08-06 | 2025-08-04 | 0.027 | 47,570,000 | +0 | 1.01% | 1,284,390 |
| 2025-08-05 | 2025-08-01 | 0.026 | 47,570,000 | +0 | 1.01% | 1,236,820 |
| 2025-08-04 | 2025-07-31 | 0.025 | 47,570,000 | -1,952,000 | 1.01% | 1,189,250 |
| 2025-07-23 | 2025-07-21 | 0.022 | 49,522,000 | +400,000 | 1.05% | 1,089,484 |
| 2025-07-15 | 2025-07-11 | 0.017 | 49,122,000 | -1,640,000 | 1.04% | 835,074 |
| 2025-07-14 | 2025-07-10 | 0.017 | 50,762,000 | -1,540,000 | 1.07% | 862,954 |
| 2025-07-09 | 2025-07-07 | 0.014 | 52,302,000 | -844,000 | 1.11% | 732,228 |
| 2025-07-08 | 2025-07-04 | 0.014 | 53,146,000 | +792,000 | 1.13% | 744,044 |
| 2025-07-07 | 2025-07-03 | 0.014 | 52,354,000 | +44,000 | 1.11% | 732,956 |
| 2025-07-04 | 2025-07-02 | 0.014 | 52,310,000 | +1,640,000 | 1.11% | 732,340 |
| 2025-07-03 | 2025-06-30 | 0.014 | 50,670,000 | -2,368,000 | 1.07% | 709,380 |
| 2025-06-26 | 2025-06-24 | 0.014 | 53,038,000 | -2,460,000 | 1.12% | 742,532 |
| 2025-06-23 | 2025-06-19 | 0.016 | 55,498,000 | +1,484,000 | 1.18% | 887,968 |
| 2025-06-20 | 2025-06-18 | 0.015 | 54,014,000 | +884,000 | 1.14% | 810,210 |
| 2025-06-16 | 2025-06-12 | 0.016 | 53,130,000 | +300,000 | 1.13% | 850,080 |
| 2025-06-11 | 2025-06-09 | 0.016 | 52,830,000 | -940,000 | 1.12% | 845,280 |
| 2025-06-10 | 2025-06-06 | 0.015 | 53,770,000 | +1,420,000 | 1.14% | 806,550 |
| 2025-06-09 | 2025-06-05 | 0.014 | 52,350,000 | +35,000,000 | 1.11% | 732,900 |
| 2025-06-06 | 2025-06-04 | 0.013 | 17,350,000 | +1,540,000 | 0.37% | 225,550 |
| 2025-05-28 | 2025-05-26 | 0.015 | 15,810,000 | -160,000 | 0.33% | 237,150 |
| 2025-05-27 | 2025-05-23 | 0.013 | 15,970,000 | -2,124,000 | 0.34% | 207,610 |
| 2025-05-26 | 2025-05-22 | 0.015 | 18,094,000 | -712,000 | 0.38% | 271,410 |
| 2025-05-22 | 2025-05-20 | 0.014 | 18,806,000 | -4,000 | 0.40% | 263,284 |
| 2025-05-21 | 2025-05-19 | 0.014 | 18,810,000 | +3,080,000 | 0.40% | 263,340 |
| 2025-05-16 | 2025-05-14 | 0.015 | 15,730,000 | +2,280,000 | 0.33% | 235,950 |
| 2025-05-15 | 2025-05-13 | 0.013 | 13,450,000 | -688,000 | 0.28% | 174,850 |
| 2025-05-14 | 2025-05-12 | 0.015 | 14,138,000 | +768,000 | 0.30% | 212,070 |
| 2025-05-06 | 2025-04-30 | 0.015 | 13,370,000 | -1,040,000 | 0.28% | 200,550 |
| 2025-05-02 | 2025-04-29 | 0.012 | 14,410,000 | +516,000 | 0.31% | 172,920 |
| 2025-04-29 | 2025-04-25 | 0.013 | 13,894,000 | +4,000 | 0.29% | 180,622 |
| 2025-04-25 | 2025-04-23 | 0.013 | 13,890,000 | +512,000 | 0.29% | 180,570 |
| 2025-04-07 | 2025-04-02 | 0.013 | 13,378,000 | -1,396,000 | 0.28% | 173,914 |
| 2025-04-02 | 2025-03-31 | 0.012 | 14,774,000 | -472,000 | 0.31% | 177,288 |
| 2025-04-01 | 2025-03-28 | 0.013 | 15,246,000 | -340,000 | 0.32% | 198,198 |
| 2025-03-31 | 2025-03-27 | 0.013 | 15,586,000 | +740,000 | 0.33% | 202,618 |
| 2025-03-20 | 2025-03-18 | 0.011 | 14,846,000 | -3,000,000 | 0.31% | 163,306 |
| 2025-03-18 | 2025-03-14 | 0.012 | 17,846,000 | +1,800,000 | 0.38% | 214,152 |
| 2025-03-17 | 2025-03-13 | 0.012 | 16,046,000 | -2,000,000 | 0.34% | 192,552 |
| 2025-03-10 | 2025-03-06 | 0.012 | 18,046,000 | +560,000 | 0.38% | 216,552 |
| 2025-03-07 | 2025-03-05 | 0.012 | 17,486,000 | -1,360,000 | 0.37% | 209,832 |
| 2025-03-06 | 2025-03-04 | 0.011 | 18,846,000 | +4,000,000 | 0.40% | 207,306 |
| 2025-02-21 | 2025-02-19 | 0.011 | 14,846,000 | -2,000 | 0.31% | 163,306 |
| 2025-02-18 | 2025-02-14 | 0.011 | 14,848,000 | -72,000 | 0.31% | 163,328 |
| 2025-02-17 | 2025-02-13 | 0.011 | 14,920,000 | -4,000 | 0.32% | 164,120 |
| 2025-02-12 | 2025-02-10 | 0.011 | 14,924,000 | +20,000 | 0.32% | 164,164 |
| 2025-02-06 | 2025-02-04 | 0.012 | 14,904,000 | -120,000 | 0.32% | 178,848 |
| 2025-02-05 | 2025-02-03 | 0.011 | 15,024,000 | -360,000 | 0.32% | 165,264 |
| 2025-02-04 | 2025-01-28 | 0.011 | 15,384,000 | -4,000 | 0.33% | 169,224 |
| 2025-02-03 | 2025-01-24 | 0.012 | 15,388,000 | +4,000 | 0.33% | 184,656 |
| 2025-01-22 | 2025-01-20 | 0.011 | 15,384,000 | +12,000 | 0.33% | 169,224 |
| 2025-01-16 | 2025-01-14 | 0.012 | 15,372,000 | -1,860,000 | 0.33% | 184,464 |
| 2025-01-14 | 2025-01-10 | 0.011 | 17,232,000 | +1,860,000 | 0.36% | 189,552 |
| 2024-12-27 | 2024-12-20 | 0.012 | 15,372,000 | +12,000 | 0.33% | 184,464 |
| 2024-12-17 | 2024-12-13 | 0.013 | 15,360,000 | +2,000,000 | 0.33% | 199,680 |
| 2024-12-13 | 2024-12-11 | 0.015 | 13,360,000 | +8,000 | 0.28% | 200,400 |
| 2024-12-12 | 2024-12-10 | 0.016 | 13,352,000 | +16,000 | 0.28% | 213,632 |
| 2024-12-11 | 2024-12-09 | 0.016 | 13,336,000 | +200,000 | 0.28% | 213,376 |
| 2024-12-10 | 2024-12-06 | 0.017 | 13,136,000 | +228,000 | 0.28% | 223,312 |
| 2024-12-05 | 2024-12-03 | 0.017 | 12,908,000 | +200,000 | 0.27% | 219,436 |
| 2024-11-20 | 2024-11-18 | 0.019 | 12,708,000 | +976,000 | 0.27% | 241,452 |
| 2024-11-19 | 2024-11-15 | 0.020 | 11,732,000 | +8,000 | 0.25% | 234,640 |
| 2024-11-15 | 2024-11-13 | 0.028 | 11,724,000 | -384,000 | 0.25% | 328,272 |
| 2024-11-13 | 2024-11-11 | 0.025 | 12,108,000 | +4,000 | 0.26% | 302,700 |
| 2024-11-08 | 2024-11-06 | 0.028 | 12,104,000 | -12,000 | 0.26% | 338,912 |
| 2024-11-05 | 2024-11-01 | 0.030 | 12,116,000 | +344,000 | 0.26% | 363,480 |
| 2024-11-01 | 2024-10-30 | 0.033 | 11,772,000 | -1,460,000 | 0.25% | 388,476 |
| 2024-10-31 | 2024-10-29 | 0.030 | 13,232,000 | +12,000 | 0.28% | 396,960 |
| 2024-10-23 | 2024-10-21 | 0.029 | 13,220,000 | -128,000 | 0.28% | 383,380 |
| 2024-10-21 | 2024-10-17 | 0.028 | 13,348,000 | +280,000 | 0.28% | 373,744 |
| 2024-10-18 | 2024-10-16 | 0.031 | 13,068,000 | -1,600,000 | 0.28% | 405,108 |
| 2024-10-17 | 2024-10-15 | 0.027 | 14,668,000 | +180,000 | 0.31% | 396,036 |
| 2024-10-15 | 2024-10-10 | 0.029 | 14,488,000 | +704,000 | 0.31% | 420,152 |
| 2024-10-14 | 2024-10-09 | 0.028 | 13,784,000 | +1,280,000 | 0.29% | 385,952 |
| 2024-10-10 | 2024-10-08 | 0.032 | 12,504,000 | -340,000 | 0.26% | 400,128 |
| 2024-10-09 | 2024-10-07 | 0.039 | 12,844,000 | +784,000 | 0.27% | 500,916 |
| 2024-10-08 | 2024-10-04 | 0.040 | 12,060,000 | +240,000 | 0.26% | 482,400 |
| 2024-10-07 | 2024-10-03 | 0.051 | 11,820,000 | -5,464,000 | 0.25% | 602,820 |
| 2024-10-04 | 2024-10-02 | 0.034 | 17,284,000 | +3,580,000 | 0.37% | 587,656 |
| 2024-10-03 | 2024-09-30 | 0.016 | 13,704,000 | +4,100,000 | 0.29% | 219,264 |
| 2024-09-30 | 2024-09-26 | 0.014 | 9,604,000 | -4,000 | 0.20% | 134,456 |
| 2024-09-26 | 2024-09-24 | 0.013 | 9,608,000 | +4,000 | 0.20% | 124,904 |
| 2024-09-19 | 2024-09-16 | 0.013 | 9,604,000 | +4,000 | 0.20% | 124,852 |
| 2024-09-17 | 2024-09-13 | 0.013 | 9,600,000 | +4,000 | 0.20% | 124,800 |
| 2024-09-16 | 2024-09-12 | 0.014 | 9,596,000 | +16,000 | 0.20% | 134,344 |
| 2024-09-09 | 2024-09-04 | 0.013 | 9,580,000 | +120,000 | 0.20% | 124,540 |
| 2024-09-04 | 2024-09-02 | 0.021 | 9,460,000 | -28,000 | 0.20% | 198,660 |
| 2024-09-02 | 2024-08-29 | 0.021 | 9,488,000 | +8,000 | 0.20% | 199,248 |
| 2024-08-29 | 2024-08-27 | 0.024 | 9,480,000 | +4,000 | 0.20% | 227,520 |
| 2024-08-27 | 2024-08-23 | 0.026 | 9,476,000 | +4,000 | 0.20% | 246,376 |
| 2024-08-26 | 2024-08-22 | 0.030 | 9,472,000 | +8,000 | 0.20% | 284,160 |
| 2024-08-22 | 2024-08-20 | 0.044 | 9,464,000 | +4,000 | 0.20% | 416,416 |
| 2024-07-17 | 2024-07-15 | 0.051 | 9,460,000 | +4,000 | 0.20% | 482,460 |
| 2024-07-09 | 2024-07-05 | 0.055 | 9,456,000 | +4,000 | 0.20% | 520,080 |
| 2024-07-08 | 2024-07-04 | 0.060 | 9,452,000 | +4,000 | 0.20% | 567,120 |
| 2024-04-19 | 2024-04-17 | 0.065 | 9,448,000 | +4,000 | 0.20% | 614,120 |
| 2024-02-06 | 2024-02-02 | 0.081 | 9,444,000 | +800,000 | 0.20% | 764,964 |
| 2024-01-19 | 2024-01-17 | 0.064 | 8,644,000 | -4,000 | 0.18% | 553,216 |
| 2023-12-27 | 2023-12-21 | 0.065 | 8,648,000 | +4,000 | 0.18% | 562,120 |
| 2023-09-06 | 2023-09-04 | 0.079 | 8,644,000 | -16,000 | 0.18% | 682,876 |
| 2023-09-04 | 2023-08-30 | 0.074 | 8,660,000 | +16,000 | 0.18% | 640,840 |
| 2023-05-19 | 2023-05-17 | 0.102 | 8,644,000 | +96,000 | 0.18% | 881,688 |
| 2023-05-11 | 2023-05-09 | 0.102 | 8,548,000 | -8,000 | 0.18% | 871,896 |
| 2023-04-25 | 2023-04-21 | 0.130 | 8,556,000 | +100,000 | 0.18% | 1,112,280 |
| 2023-04-24 | 2023-04-20 | 0.134 | 8,456,000 | +116,000 | 0.18% | 1,133,104 |
| 2023-03-30 | 2023-03-28 | 0.125 | 8,340,000 | +8,000 | 0.18% | 1,042,500 |
| 2023-03-24 | 2023-03-22 | 0.125 | 8,332,000 | +52,000 | 0.18% | 1,041,500 |
| 2023-03-22 | 2023-03-20 | 0.125 | 8,280,000 | +24,000 | 0.18% | 1,035,000 |
| 2023-01-11 | 2023-01-09 | 0.159 | 8,256,000 | -20,000 | 0.17% | 1,312,704 |
| 2023-01-05 | 2023-01-03 | 0.140 | 8,276,000 | +20,000 | 0.18% | 1,158,640 |
| 2022-12-08 | 2022-12-06 | 0.123 | 8,256,000 | -20,000 | 0.17% | 1,015,488 |
| 2022-12-02 | 2022-11-30 | 0.121 | 8,276,000 | +52,000 | 0.18% | 1,001,396 |
| 2022-11-23 | 2022-11-21 | 0.131 | 8,224,000 | -12,000 | 0.17% | 1,077,344 |
| 2022-11-16 | 2022-11-14 | 0.124 | 8,236,000 | -264,000 | 0.17% | 1,021,264 |
| 2022-11-04 | 2022-11-02 | 0.133 | 8,500,000 | +32,000 | 0.18% | 1,130,500 |
| 2022-09-13 | 2022-09-08 | 0.159 | 8,468,000 | +12,000 | 0.18% | 1,346,412 |
| 2022-09-09 | 2022-09-07 | 0.160 | 8,456,000 | +16,000 | 0.18% | 1,352,960 |
| 2022-09-08 | 2022-09-06 | 0.161 | 8,440,000 | +64,000 | 0.18% | 1,358,840 |
| 2022-08-26 | 2022-08-24 | 0.162 | 8,376,000 | -20,000 | 0.18% | 1,356,912 |
| 2022-07-26 | 2022-07-22 | 0.185 | 8,396,000 | +4,000 | 0.18% | 1,553,260 |
| 2022-04-06 | 2022-04-01 | 0.220 | 8,392,000 | +192,000 | 0.18% | 1,846,240 |
| 2022-04-01 | 2022-03-30 | 0.243 | 8,200,000 | +110,000 | 0.17% | 1,992,600 |
| 2022-03-31 | 2022-03-29 | 0.240 | 8,090,000 | +8,000 | 0.17% | 1,941,600 |
| 2022-03-30 | 2022-03-28 | 0.226 | 8,082,000 | +116,000 | 0.17% | 1,826,532 |
| 2022-03-07 | 2022-03-03 | 0.223 | 7,966,000 | +40,000 | 0.17% | 1,776,418 |
| 2022-02-28 | 2022-02-24 | 0.215 | 7,926,000 | -32,000 | 0.17% | 1,704,090 |
| 2022-02-16 | 2022-02-14 | 0.270 | 7,958,000 | -184,000 | 0.17% | 2,148,660 |
| 2022-02-15 | 2022-02-11 | 0.275 | 8,142,000 | -16,000 | 0.17% | 2,239,050 |
| 2022-02-11 | 2022-02-09 | 0.280 | 8,158,000 | +32,000 | 0.17% | 2,284,240 |
| 2022-01-28 | 2022-01-26 | 0.275 | 8,126,000 | +60,000 | 0.17% | 2,234,650 |
| 2022-01-24 | 2022-01-20 | 0.340 | 8,066,000 | +100,000 | 0.17% | 2,742,440 |
| 2022-01-21 | 2022-01-19 | 0.335 | 7,966,000 | +48,000 | 0.17% | 2,668,610 |
| 2022-01-17 | 2022-01-13 | 0.330 | 7,918,000 | -300,000 | 0.17% | 2,612,940 |
| 2022-01-14 | 2022-01-12 | 0.335 | 8,218,000 | +100,000 | 0.17% | 2,753,030 |
| 2021-12-23 | 2021-12-21 | 0.380 | 8,118,000 | -92,000 | 0.17% | 3,084,840 |
| 2021-12-22 | 2021-12-20 | 0.355 | 8,210,000 | +56,000 | 0.17% | 2,914,550 |
| 2021-12-21 | 2021-12-17 | 0.370 | 8,154,000 | +36,000 | 0.17% | 3,016,980 |
| 2021-12-17 | 2021-12-15 | 0.380 | 8,118,000 | +24,000 | 0.17% | 3,084,840 |
| 2021-12-08 | 2021-12-06 | 0.380 | 8,094,000 | +56,000 | 0.17% | 3,075,720 |
| 2021-11-26 | 2021-11-24 | 0.415 | 8,038,000 | +44,000 | 0.17% | 3,335,770 |
| 2021-11-12 | 2021-11-10 | 0.440 | 7,994,000 | -4,000 | 0.17% | 3,517,360 |
| 2021-11-04 | 2021-11-02 | 0.485 | 7,998,000 | -4,000 | 0.17% | 3,879,030 |
| 2021-10-06 | 2021-10-04 | 0.550 | 8,002,000 | -4,000 | 0.17% | 4,401,100 |
| 2021-09-24 | 2021-09-21 | 0.520 | 8,006,000 | -100,000 | 0.17% | 4,163,120 |
| 2021-09-21 | 2021-09-17 | 0.490 | 8,106,000 | -1,032,000 | 0.17% | 3,971,940 |
| 2021-09-20 | 2021-09-16 | 0.490 | 9,138,000 | -200,000 | 0.19% | 4,477,620 |
| 2021-09-17 | 2021-09-15 | 0.480 | 9,338,000 | -852,000 | 0.20% | 4,482,240 |
| 2021-09-16 | 2021-09-14 | 0.500 | 10,190,000 | -72,000 | 0.22% | 5,095,000 |
| 2021-09-13 | 2021-09-09 | 0.445 | 10,262,000 | -264,000 | 0.22% | 4,566,590 |
| 2021-09-10 | 2021-09-08 | 0.435 | 10,526,000 | -420,000 | 0.22% | 4,578,810 |
| 2021-09-09 | 2021-09-07 | 0.420 | 10,946,000 | +552,000 | 0.23% | 4,597,320 |
| 2021-09-08 | 2021-09-06 | 0.405 | 10,394,000 | +380,000 | 0.22% | 4,209,570 |
| 2021-09-07 | 2021-09-03 | 0.440 | 10,014,000 | +300,000 | 0.21% | 4,406,160 |
| 2021-09-06 | 2021-09-02 | 0.450 | 9,714,000 | -60,000 | 0.21% | 4,371,300 |
| 2021-09-03 | 2021-09-01 | 0.455 | 9,774,000 | -132,000 | 0.21% | 4,447,170 |
| 2021-09-02 | 2021-08-31 | 0.435 | 9,906,000 | +68,000 | 0.21% | 4,309,110 |
| 2021-09-01 | 2021-08-30 | 0.400 | 9,838,000 | -320,000 | 0.21% | 3,935,200 |
| 2021-08-25 | 2021-08-23 | 0.385 | 10,158,000 | +32,000 | 0.22% | 3,910,830 |
| 2021-08-23 | 2021-08-19 | 0.390 | 10,126,000 | +92,000 | 0.21% | 3,949,140 |
| 2021-08-20 | 2021-08-18 | 0.410 | 10,034,000 | +48,000 | 0.21% | 4,113,940 |
| 2021-08-18 | 2021-08-16 | 0.425 | 9,986,000 | +400,000 | 0.21% | 4,244,050 |
| 2021-08-11 | 2021-08-09 | 0.445 | 9,586,000 | +4,000 | 0.20% | 4,265,770 |
| 2021-08-05 | 2021-08-03 | 0.435 | 9,582,000 | +52,000 | 0.20% | 4,168,170 |
| 2021-08-04 | 2021-08-02 | 0.435 | 9,530,000 | +24,000 | 0.20% | 4,145,550 |
| 2021-07-29 | 2021-07-27 | 0.485 | 9,506,000 | -148,000 | 0.20% | 4,610,410 |
| 2021-07-28 | 2021-07-26 | 0.490 | 9,654,000 | +20,000 | 0.20% | 4,730,460 |
| 2021-07-26 | 2021-07-22 | 0.500 | 9,634,000 | +160,000 | 0.20% | 4,817,000 |
| 2021-07-23 | 2021-07-21 | 0.490 | 9,474,000 | +20,000 | 0.20% | 4,642,260 |
| 2021-07-22 | 2021-07-20 | 0.550 | 9,454,000 | -52,000 | 0.20% | 5,199,700 |
| 2021-07-21 | 2021-07-19 | 0.600 | 9,506,000 | +340,000 | 0.20% | 5,703,600 |
| 2021-07-15 | 2021-07-13 | 0.610 | 9,166,000 | -472,000 | 0.19% | 5,591,260 |
| 2021-07-12 | 2021-07-08 | 0.630 | 9,638,000 | +320,000 | 0.20% | 6,071,940 |
| 2021-07-09 | 2021-07-07 | 0.691 | 9,318,000 | -124,000 | 0.20% | 6,442,731 |
| 2021-07-08 | 2021-07-06 | 0.691 | 9,442,000 | +429,182 | 0.20% | 6,528,469 |
| 2021-07-07 | 2021-07-05 | 0.681 | 9,012,818 | -126,000 | 0.20% | 6,137,300 |
| 2021-06-30 | 2021-06-28 | 0.660 | 9,138,818 | -38,182 | 0.20% | 6,031,620 |
| 2021-06-29 | 2021-06-25 | 0.660 | 9,177,000 | -87,818 | 0.20% | 6,056,820 |
| 2021-06-23 | 2021-06-21 | 0.608 | 9,264,818 | -3,818 | 0.21% | 5,629,480 |
| 2021-06-21 | 2021-06-17 | 0.576 | 9,268,636 | -118,364 | 0.21% | 5,340,500 |
| 2021-06-16 | 2021-06-11 | 0.555 | 9,387,000 | +11,455 | 0.21% | 5,212,020 |
| 2021-06-08 | 2021-06-04 | 0.545 | 9,375,545 | -87,819 | 0.21% | 5,107,440 |
| 2021-06-07 | 2021-06-03 | 0.545 | 9,463,364 | -7,636 | 0.21% | 5,155,280 |
| 2021-06-04 | 2021-06-02 | 0.545 | 9,471,000 | -22,909 | 0.21% | 5,159,440 |
| 2021-05-31 | 2021-05-27 | 0.534 | 9,493,909 | -22,909 | 0.21% | 5,072,460 |
| 2021-05-28 | 2021-05-26 | 0.534 | 9,516,818 | -15,273 | 0.21% | 5,084,700 |
| 2021-05-27 | 2021-05-25 | 0.534 | 9,532,091 | -7,636 | 0.21% | 5,092,860 |
| 2021-05-18 | 2021-05-14 | 0.524 | 9,539,727 | -30,546 | 0.21% | 4,997,000 |
| 2021-05-17 | 2021-05-13 | 0.513 | 9,570,273 | -19,091 | 0.21% | 4,912,740 |
| 2021-05-12 | 2021-05-10 | 0.545 | 9,589,364 | -49,636 | 0.21% | 5,223,920 |
| 2021-05-04 | 2021-04-30 | 0.513 | 9,639,000 | +38,182 | 0.21% | 4,948,020 |
| 2021-04-30 | 2021-04-28 | 0.519 | 9,600,818 | +11,454 | 0.21% | 4,978,710 |
| 2021-04-28 | 2021-04-26 | 0.519 | 9,589,364 | -64,909 | 0.21% | 4,972,770 |
| 2021-04-26 | 2021-04-22 | 0.545 | 9,654,273 | +190,909 | 0.21% | 5,259,280 |
| 2021-04-20 | 2021-04-16 | 0.566 | 9,463,364 | +76,364 | 0.21% | 5,353,560 |
| 2021-04-09 | 2021-04-07 | 0.555 | 9,387,000 | +240,545 | 0.21% | 5,212,020 |
| 2021-04-08 | 2021-04-01 | 0.555 | 9,146,455 | -22,909 | 0.20% | 5,078,460 |
| 2021-03-26 | 2021-03-24 | 0.524 | 9,169,364 | +190,909 | 0.20% | 4,803,000 |
| 2021-03-24 | 2021-03-22 | 0.534 | 8,978,455 | +15,273 | 0.20% | 4,797,060 |
| 2021-03-23 | 2021-03-19 | 0.534 | 8,963,182 | +7,637 | 0.20% | 4,788,900 |
| 2021-03-22 | 2021-03-18 | 0.534 | 8,955,545 | -148,910 | 0.20% | 4,784,820 |
| 2021-03-19 | 2021-03-17 | 0.566 | 9,104,455 | +57,273 | 0.20% | 5,150,520 |
| 2021-03-17 | 2021-03-15 | 0.576 | 9,047,182 | +171,818 | 0.20% | 5,212,900 |
| 2021-03-16 | 2021-03-12 | 0.587 | 8,875,364 | +15,273 | 0.20% | 5,206,880 |
| 2021-03-15 | 2021-03-11 | 0.566 | 8,860,091 | +80,182 | 0.20% | 5,012,280 |
| 2021-03-12 | 2021-03-10 | 0.587 | 8,779,909 | +3,818 | 0.19% | 5,150,880 |
| 2021-03-11 | 2021-03-09 | 0.587 | 8,776,091 | +11,455 | 0.19% | 5,148,640 |
| 2021-03-08 | 2021-03-04 | 0.618 | 8,764,636 | -3,819 | 0.19% | 5,417,380 |
| 2021-03-05 | 2021-03-03 | 0.597 | 8,768,455 | +45,819 | 0.19% | 5,236,020 |
| 2021-03-04 | 2021-03-02 | 0.608 | 8,722,636 | -19,091 | 0.19% | 5,300,040 |
| 2021-03-02 | 2021-02-26 | 0.566 | 8,741,727 | +3,818 | 0.19% | 4,945,320 |
| 2021-02-24 | 2021-02-22 | 0.587 | 8,737,909 | -22,909 | 0.19% | 5,126,240 |
| 2021-02-22 | 2021-02-18 | 0.587 | 8,760,818 | -45,818 | 0.19% | 5,139,680 |
| 2021-02-19 | 2021-02-17 | 0.587 | 8,806,636 | +34,363 | 0.20% | 5,166,560 |
| 2021-02-18 | 2021-02-16 | 0.566 | 8,772,273 | +84,000 | 0.19% | 4,962,600 |
| 2021-02-16 | 2021-02-09 | 0.597 | 8,688,273 | +15,273 | 0.19% | 5,188,140 |
| 2021-02-10 | 2021-02-08 | 0.597 | 8,673,000 | +126,000 | 0.19% | 5,179,020 |
| 2021-02-09 | 2021-02-05 | 0.597 | 8,547,000 | +225,273 | 0.19% | 5,103,780 |
| 2021-02-03 | 2021-02-01 | 0.587 | 8,321,727 | -954,546 | 0.18% | 4,882,080 |
| 2021-02-01 | 2021-01-28 | 0.618 | 9,276,273 | -759,818 | 0.21% | 5,733,620 |
| 2021-01-28 | 2021-01-26 | 0.618 | 10,036,091 | -385,636 | 0.22% | 6,203,260 |
| 2021-01-27 | 2021-01-25 | 0.618 | 10,421,727 | +30,545 | 0.23% | 6,441,620 |
| 2021-01-26 | 2021-01-22 | 0.618 | 10,391,182 | +49,637 | 0.23% | 6,422,740 |
| 2021-01-25 | 2021-01-21 | 0.618 | 10,341,545 | -76,364 | 0.23% | 6,392,060 |
| 2021-01-22 | 2021-01-20 | 0.618 | 10,417,909 | +30,545 | 0.23% | 6,439,260 |
| 2021-01-21 | 2021-01-19 | 0.629 | 10,387,364 | +84,000 | 0.23% | 6,529,200 |
| 2021-01-15 | 2021-01-13 | 0.618 | 10,303,364 | +87,819 | 0.23% | 6,368,460 |
| 2021-01-14 | 2021-01-12 | 0.618 | 10,215,545 | +7,636 | 0.23% | 6,314,180 |
| 2021-01-12 | 2021-01-08 | 0.629 | 10,207,909 | -45,818 | 0.23% | 6,416,400 |
| 2021-01-08 | 2021-01-06 | 0.639 | 10,253,727 | -99,273 | 0.23% | 6,552,620 |
| 2021-01-07 | 2021-01-05 | 0.639 | 10,353,000 | -15,273 | 0.23% | 6,616,060 |
| 2021-01-06 | 2021-01-04 | 0.639 | 10,368,273 | -80,182 | 0.23% | 6,625,820 |
| 2021-01-05 | 2020-12-31 | 0.650 | 10,448,455 | -76,363 | 0.23% | 6,786,520 |
| 2021-01-04 | 2020-12-29 | 0.660 | 10,524,818 | -507,818 | 0.23% | 6,946,380 |
| 2020-12-30 | 2020-12-28 | 0.639 | 11,032,636 | +45,818 | 0.24% | 7,050,380 |
| 2020-12-29 | 2020-12-24 | 0.650 | 10,986,818 | -26,727 | 0.24% | 7,136,200 |
| 2020-12-28 | 2020-12-22 | 0.660 | 11,013,545 | +26,727 | 0.24% | 7,268,940 |
| 2020-12-21 | 2020-12-17 | 0.660 | 10,986,818 | +57,273 | 0.24% | 7,251,300 |
| 2020-12-18 | 2020-12-16 | 0.650 | 10,929,545 | +57,272 | 0.24% | 7,099,000 |
| 2020-12-15 | 2020-12-11 | 0.650 | 10,872,273 | +57,273 | 0.24% | 7,061,800 |
| 2020-12-14 | 2020-12-10 | 0.660 | 10,815,000 | +152,727 | 0.24% | 7,137,900 |
| 2020-12-10 | 2020-12-08 | 0.660 | 10,662,273 | +194,728 | 0.24% | 7,037,100 |
| 2020-12-09 | 2020-12-07 | 0.670 | 10,467,545 | +38,181 | 0.23% | 7,018,240 |
| 2020-12-08 | 2020-12-04 | 0.660 | 10,429,364 | +7,637 | 0.23% | 6,883,380 |
| 2020-12-04 | 2020-12-02 | 0.670 | 10,421,727 | +80,182 | 0.23% | 6,987,520 |
| 2020-12-02 | 2020-11-30 | 0.660 | 10,341,545 | +267,272 | 0.23% | 6,825,420 |
| 2020-12-01 | 2020-11-27 | 0.660 | 10,074,273 | +53,455 | 0.22% | 6,649,020 |
| 2020-11-30 | 2020-11-26 | 0.660 | 10,020,818 | +114,545 | 0.22% | 6,613,740 |
| 2020-11-26 | 2020-11-24 | 0.670 | 9,906,273 | +76,364 | 0.22% | 6,641,920 |
| 2020-11-25 | 2020-11-23 | 0.660 | 9,829,909 | +49,636 | 0.22% | 6,487,740 |
| 2020-11-12 | 2020-11-10 | 0.639 | 9,780,273 | +42,000 | 0.22% | 6,250,060 |
| 2020-11-11 | 2020-11-09 | 0.670 | 9,738,273 | +19,091 | 0.22% | 6,529,280 |
| 2020-10-30 | 2020-10-28 | 0.712 | 9,719,182 | +30,546 | 0.22% | 6,923,760 |
| 2020-10-29 | 2020-10-27 | 0.670 | 9,688,636 | -84,000 | 0.21% | 6,496,000 |
| 2020-10-28 | 2020-10-23 | 0.660 | 9,772,636 | +42,000 | 0.22% | 6,449,940 |
| 2020-10-27 | 2020-10-22 | 0.670 | 9,730,636 | +30,545 | 0.22% | 6,524,160 |
| 2020-10-20 | 2020-10-16 | 0.660 | 9,700,091 | -259,636 | 0.22% | 6,402,060 |
| 2020-10-16 | 2020-10-14 | 0.670 | 9,959,727 | +11,454 | 0.22% | 6,677,760 |
| 2020-10-08 | 2020-10-06 | 0.670 | 9,948,273 | +362,728 | 0.22% | 6,670,080 |
| 2020-10-07 | 2020-10-05 | 0.660 | 9,585,545 | -76,364 | 0.21% | 6,326,460 |
| 2020-10-06 | 2020-09-30 | 0.670 | 9,661,909 | -57,273 | 0.21% | 6,478,080 |
| 2020-09-30 | 2020-09-28 | 0.681 | 9,719,182 | +64,909 | 0.22% | 6,618,300 |
| 2020-09-29 | 2020-09-25 | 0.681 | 9,654,273 | +19,091 | 0.21% | 6,574,100 |
| 2020-09-24 | 2020-09-22 | 0.702 | 9,635,182 | +22,909 | 0.21% | 6,762,980 |
| 2020-09-23 | 2020-09-21 | 0.702 | 9,612,273 | -15,272 | 0.21% | 6,746,900 |
| 2020-09-17 | 2020-09-15 | 0.702 | 9,627,545 | +45,818 | 0.21% | 6,757,620 |
| 2020-09-14 | 2020-09-10 | 0.702 | 9,581,727 | +11,454 | 0.21% | 6,725,460 |
| 2020-09-08 | 2020-09-04 | 0.733 | 9,570,273 | -61,091 | 0.21% | 7,018,200 |
| 2020-09-04 | 2020-09-02 | 0.712 | 9,631,364 | -57,272 | 0.21% | 6,861,200 |
| 2020-09-03 | 2020-09-01 | 0.702 | 9,688,636 | +179,454 | 0.21% | 6,800,500 |
| 2020-09-02 | 2020-08-31 | 0.691 | 9,509,182 | +3,818 | 0.21% | 6,574,920 |
| 2020-08-27 | 2020-08-25 | 0.691 | 9,505,364 | +34,364 | 0.21% | 6,572,280 |
| 2020-08-26 | 2020-08-24 | 0.691 | 9,471,000 | +3,818 | 0.21% | 6,548,520 |
| 2020-08-19 | 2020-08-17 | 0.691 | 9,467,182 | +57,273 | 0.21% | 6,545,880 |
| 2020-08-18 | 2020-08-14 | 0.691 | 9,409,909 | -95,455 | 0.21% | 6,506,280 |
| 2020-08-14 | 2020-08-12 | 0.691 | 9,505,364 | -733,091 | 0.21% | 6,572,280 |
| 2020-08-13 | 2020-08-11 | 0.691 | 10,238,455 | +3,819 | 0.23% | 7,079,160 |
| 2020-08-11 | 2020-08-07 | 0.691 | 10,234,636 | -492,546 | 0.23% | 7,076,520 |
| 2020-08-10 | 2020-08-06 | 0.691 | 10,727,182 | -26,727 | 0.24% | 7,417,080 |
| 2020-08-04 | 2020-07-31 | 0.702 | 10,753,909 | +19,091 | 0.24% | 7,548,220 |
| 2020-07-31 | 2020-07-29 | 0.702 | 10,734,818 | +19,091 | 0.24% | 7,534,820 |
| 2020-07-30 | 2020-07-28 | 0.712 | 10,715,727 | -259,637 | 0.24% | 7,633,680 |
| 2020-07-29 | 2020-07-27 | 0.712 | 10,975,364 | +64,909 | 0.24% | 7,818,640 |
| 2020-07-24 | 2020-07-22 | 0.723 | 10,910,455 | -22,909 | 0.24% | 7,886,700 |
| 2020-07-23 | 2020-07-21 | 0.723 | 10,933,364 | +114,546 | 0.24% | 7,903,260 |
| 2020-07-21 | 2020-07-17 | 0.712 | 10,818,818 | +534,545 | 0.24% | 7,707,120 |
| 2020-07-16 | 2020-07-14 | 0.723 | 10,284,273 | +481,091 | 0.23% | 7,434,060 |
| 2020-07-15 | 2020-07-13 | 0.723 | 9,803,182 | +15,273 | 0.22% | 7,086,300 |
| 2020-07-13 | 2020-07-09 | 0.733 | 9,787,909 | +91,636 | 0.22% | 7,177,800 |
| 2020-07-09 | 2020-07-07 | 0.733 | 9,696,273 | +439,091 | 0.22% | 7,110,600 |
| 2020-07-08 | 2020-07-06 | 0.733 | 9,257,182 | +11,455 | 0.21% | 6,788,600 |
| 2020-07-07 | 2020-07-03 | 0.723 | 9,245,727 | +57,272 | 0.21% | 6,683,340 |
| 2020-07-06 | 2020-07-02 | 0.733 | 9,188,455 | +484,910 | 0.20% | 6,738,200 |
| 2020-07-03 | 2020-06-30 | 0.712 | 8,703,545 | -11,455 | 0.19% | 6,200,240 |
| 2020-07-02 | 2020-06-29 | 0.744 | 8,715,000 | +3,818 | 0.19% | 6,482,300 |
| 2020-06-30 | 2020-06-26 | 0.765 | 8,711,182 | -374,182 | 0.19% | 6,661,980 |
| 2020-06-29 | 2020-06-24 | 0.754 | 9,085,364 | -190,909 | 0.20% | 6,852,960 |
| 2020-06-24 | 2020-06-22 | 0.888 | 9,276,273 | +973,119 | 0.21% | 8,241,084 |
| 2020-06-22 | 2020-06-18 | 0.888 | 8,303,154 | +17,110 | 0.21% | 7,376,560 |
| 2020-06-17 | 2020-06-15 | 0.877 | 8,286,044 | -342,187 | 0.21% | 7,264,500 |
| 2020-06-16 | 2020-06-12 | 0.888 | 8,628,231 | -171,093 | 0.21% | 7,665,360 |
| 2020-06-12 | 2020-06-10 | 0.900 | 8,799,324 | +20,531 | 0.22% | 7,920,220 |
| 2020-06-08 | 2020-06-04 | 0.888 | 8,778,793 | +13,688 | 0.22% | 7,799,120 |
| 2020-06-03 | 2020-06-01 | 0.888 | 8,765,105 | +10,265 | 0.22% | 7,786,960 |
| 2020-05-25 | 2020-05-21 | 0.935 | 8,754,840 | -58,171 | 0.22% | 8,187,200 |
| 2020-05-22 | 2020-05-20 | 0.935 | 8,813,011 | -6,844 | 0.22% | 8,241,600 |
| 2020-05-20 | 2020-05-18 | 0.900 | 8,819,855 | +20,531 | 0.22% | 7,938,700 |
| 2020-05-13 | 2020-05-11 | 0.912 | 8,799,324 | +191,625 | 0.22% | 8,023,080 |
| 2020-05-08 | 2020-05-06 | 0.912 | 8,607,699 | -242,953 | 0.21% | 7,848,360 |
| 2020-04-28 | 2020-04-24 | 0.923 | 8,850,652 | +177,937 | 0.22% | 8,173,340 |
| 2020-04-27 | 2020-04-23 | 0.935 | 8,672,715 | -10,265 | 0.21% | 8,110,400 |
| 2020-04-24 | 2020-04-22 | 0.923 | 8,682,980 | +174,515 | 0.21% | 8,018,500 |
| 2020-04-20 | 2020-04-16 | 0.935 | 8,508,465 | +427,733 | 0.21% | 7,956,800 |
| 2020-04-17 | 2020-04-15 | 0.935 | 8,080,732 | -34,219 | 0.20% | 7,556,800 |
| 2020-04-09 | 2020-04-07 | 0.947 | 8,114,951 | +85,547 | 0.20% | 7,683,660 |
| 2020-04-08 | 2020-04-06 | 0.959 | 8,029,404 | +198,468 | 0.20% | 7,696,520 |
| 2020-04-07 | 2020-04-03 | 0.947 | 7,830,936 | -143,719 | 0.19% | 7,414,740 |
| 2020-04-06 | 2020-04-02 | 0.935 | 7,974,655 | -263,483 | 0.20% | 7,457,600 |
| 2020-04-03 | 2020-04-01 | 0.923 | 8,238,138 | -797,294 | 0.20% | 7,607,700 |
| 2020-04-02 | 2020-03-31 | 0.947 | 9,035,432 | +331,920 | 0.22% | 8,555,220 |
| 2020-04-01 | 2020-03-30 | 0.842 | 8,703,512 | -266,905 | 0.22% | 7,325,280 |
| 2020-03-31 | 2020-03-27 | 0.736 | 8,970,417 | -102,656 | 0.22% | 6,606,180 |
| 2020-03-30 | 2020-03-26 | 0.713 | 9,073,073 | +1,072,754 | 0.22% | 6,469,660 |
| 2020-03-27 | 2020-03-25 | 0.736 | 8,000,319 | +119,766 | 0.20% | 5,891,760 |
| 2020-03-23 | 2020-03-19 | 0.690 | 7,880,553 | +6,843 | 0.20% | 5,435,080 |
| 2020-03-20 | 2020-03-18 | 0.701 | 7,873,710 | -68,437 | 0.19% | 5,522,400 |
| 2020-03-19 | 2020-03-17 | 0.736 | 7,942,147 | +95,812 | 0.20% | 5,848,920 |
| 2020-03-18 | 2020-03-16 | 0.772 | 7,846,335 | -71,859 | 0.19% | 6,053,520 |
| 2020-03-13 | 2020-03-11 | 0.830 | 7,918,194 | -273,749 | 0.20% | 6,571,760 |
| 2020-03-12 | 2020-03-10 | 0.842 | 8,191,943 | -92,390 | 0.20% | 6,894,720 |
| 2020-03-11 | 2020-03-09 | 0.830 | 8,284,333 | +3,422 | 0.21% | 6,875,640 |
| 2020-03-09 | 2020-03-05 | 0.877 | 8,280,911 | +51,328 | 0.20% | 7,260,000 |
| 2020-03-06 | 2020-03-04 | 0.877 | 8,229,583 | -410,624 | 0.20% | 7,215,000 |
| 2020-03-05 | 2020-03-03 | 0.865 | 8,640,207 | +3,422 | 0.21% | 7,474,000 |
| 2020-03-04 | 2020-03-02 | 0.865 | 8,636,785 | -1,076,177 | 0.21% | 7,471,040 |
| 2020-03-03 | 2020-02-28 | 0.818 | 9,712,962 | +99,234 | 0.24% | 7,947,800 |
| 2020-02-28 | 2020-02-26 | 0.865 | 9,613,728 | +222,422 | 0.24% | 8,316,120 |
| 2020-02-27 | 2020-02-25 | 0.877 | 9,391,306 | +6,843 | 0.23% | 8,233,500 |
| 2020-02-25 | 2020-02-21 | 0.877 | 9,384,463 | +17,110 | 0.23% | 8,227,500 |
| 2020-02-21 | 2020-02-19 | 0.888 | 9,367,353 | +23,953 | 0.23% | 8,322,000 |
| 2020-02-20 | 2020-02-18 | 0.877 | 9,343,400 | -3,422 | 0.23% | 8,191,500 |
| 2020-02-19 | 2020-02-17 | 0.865 | 9,346,822 | -126,609 | 0.23% | 8,085,240 |
| 2020-02-18 | 2020-02-14 | 0.877 | 9,473,431 | -106,078 | 0.23% | 8,305,500 |
| 2020-02-17 | 2020-02-13 | 0.877 | 9,579,509 | -126,609 | 0.24% | 8,398,500 |
| 2020-02-14 | 2020-02-12 | 0.865 | 9,706,118 | +85,547 | 0.24% | 8,396,040 |
| 2020-02-13 | 2020-02-11 | 0.807 | 9,620,571 | +143,718 | 0.24% | 7,759,740 |
| 2020-02-12 | 2020-02-10 | 0.853 | 9,476,853 | +143,718 | 0.23% | 8,086,940 |
| 2020-02-11 | 2020-02-07 | 0.865 | 9,333,135 | +3,422 | 0.23% | 8,073,400 |
| 2020-02-10 | 2020-02-06 | 0.877 | 9,329,713 | +171,093 | 0.23% | 8,179,500 |
| 2020-02-04 | 2020-01-31 | 0.900 | 9,158,620 | +17,110 | 0.23% | 8,243,620 |
| 2020-02-03 | 2020-01-30 | 0.877 | 9,141,510 | -75,281 | 0.23% | 8,014,500 |
| 2020-01-31 | 2020-01-29 | 0.923 | 9,216,791 | +27,375 | 0.23% | 8,511,460 |
| 2020-01-30 | 2020-01-24 | 0.947 | 9,189,416 | -266,906 | 0.23% | 8,701,020 |
| 2020-01-23 | 2020-01-21 | 0.935 | 9,456,322 | +3,422 | 0.23% | 8,843,200 |
| 2020-01-21 | 2020-01-17 | 0.935 | 9,452,900 | +684,373 | 0.23% | 8,840,000 |
| 2020-01-20 | 2020-01-16 | 0.959 | 8,768,527 | +136,875 | 0.22% | 8,405,000 |
| 2020-01-17 | 2020-01-15 | 0.947 | 8,631,652 | -314,812 | 0.21% | 8,172,900 |
| 2020-01-14 | 2020-01-10 | 0.959 | 8,946,464 | +3,422 | 0.22% | 8,575,560 |
| 2020-01-13 | 2020-01-09 | 0.959 | 8,943,042 | +810,982 | 0.22% | 8,572,280 |
| 2020-01-10 | 2020-01-08 | 0.970 | 8,132,060 | +51,328 | 0.20% | 7,889,980 |
| 2020-01-09 | 2020-01-07 | 0.982 | 8,080,732 | -3,422 | 0.20% | 7,934,640 |
| 2020-01-07 | 2020-01-03 | 0.982 | 8,084,154 | -112,922 | 0.20% | 7,938,000 |
| 2020-01-06 | 2020-01-02 | 0.982 | 8,197,076 | -396,936 | 0.20% | 8,048,880 |
| 2020-01-03 | 2019-12-31 | 0.970 | 8,594,012 | -109,500 | 0.21% | 8,338,180 |
| 2019-12-27 | 2019-12-20 | 0.970 | 8,703,512 | +30,797 | 0.22% | 8,444,420 |
| 2019-12-23 | 2019-12-19 | 0.970 | 8,672,715 | +366,140 | 0.21% | 8,414,540 |
| 2019-12-20 | 2019-12-18 | 0.959 | 8,306,575 | -3,422 | 0.21% | 7,962,200 |
| 2019-12-19 | 2019-12-17 | 0.970 | 8,309,997 | -116,344 | 0.21% | 8,062,620 |
| 2019-12-16 | 2019-12-12 | 0.970 | 8,426,341 | +85,547 | 0.21% | 8,175,500 |
| 2019-12-10 | 2019-12-06 | 0.970 | 8,340,794 | +3,422 | 0.21% | 8,092,500 |
| 2019-12-06 | 2019-12-04 | 0.970 | 8,337,372 | -85,547 | 0.21% | 8,089,180 |
| 2019-12-05 | 2019-12-03 | 0.970 | 8,422,919 | -27,375 | 0.21% | 8,172,180 |
| 2019-12-02 | 2019-11-28 | 0.959 | 8,450,294 | -20,531 | 0.21% | 8,099,960 |
| 2019-11-29 | 2019-11-27 | 0.959 | 8,470,825 | +516,702 | 0.21% | 8,119,640 |
| 2019-11-28 | 2019-11-26 | 0.959 | 7,954,123 | -6,844 | 0.20% | 7,624,360 |
| 2019-11-19 | 2019-11-15 | 0.982 | 7,960,967 | +34,219 | 0.20% | 7,817,040 |
| 2019-11-18 | 2019-11-14 | 0.982 | 7,926,748 | +3,421 | 0.20% | 7,783,440 |
| 2019-11-15 | 2019-11-13 | 0.994 | 7,923,327 | -229,264 | 0.20% | 7,872,700 |
| 2019-11-14 | 2019-11-12 | 0.982 | 8,152,591 | -335,343 | 0.20% | 8,005,200 |
| 2019-11-12 | 2019-11-08 | 0.982 | 8,487,934 | +277,171 | 0.21% | 8,334,480 |
| 2019-11-11 | 2019-11-07 | 0.994 | 8,210,763 | -352,452 | 0.20% | 8,158,300 |
| 2019-11-08 | 2019-11-06 | 0.994 | 8,563,215 | -3,422 | 0.21% | 8,508,500 |
| 2019-11-07 | 2019-11-05 | 0.994 | 8,566,637 | -232,687 | 0.21% | 8,511,900 |
| 2019-11-06 | 2019-11-04 | 0.994 | 8,799,324 | -249,796 | 0.22% | 8,743,100 |
| 2019-11-04 | 2019-10-31 | 0.994 | 9,049,120 | +171,093 | 0.22% | 8,991,300 |
| 2019-10-31 | 2019-10-29 | 0.994 | 8,878,027 | +37,641 | 0.22% | 8,821,300 |
| 2019-10-24 | 2019-10-22 | 0.994 | 8,840,386 | +461,951 | 0.22% | 8,783,900 |
| 2019-10-23 | 2019-10-21 | 1.017 | 8,378,435 | +342,187 | 0.21% | 8,520,780 |
| 2019-10-21 | 2019-10-17 | 1.029 | 8,036,248 | -30,797 | 0.20% | 8,266,720 |
| 2019-10-18 | 2019-10-16 | 1.029 | 8,067,045 | -133,453 | 0.20% | 8,298,400 |
| 2019-10-16 | 2019-10-14 | 1.029 | 8,200,498 | -68,437 | 0.20% | 8,435,680 |
| 2019-10-15 | 2019-10-11 | 1.029 | 8,268,935 | -47,906 | 0.20% | 8,506,080 |
| 2019-10-11 | 2019-10-09 | 1.017 | 8,316,841 | -609,092 | 0.21% | 8,458,140 |
| 2019-10-08 | 2019-10-03 | 1.040 | 8,925,933 | -171,093 | 0.22% | 9,286,260 |
| 2019-10-03 | 2019-09-30 | 1.040 | 9,097,026 | -71,859 | 0.23% | 9,464,260 |
| 2019-10-02 | 2019-09-27 | 1.005 | 9,168,885 | -116,344 | 0.23% | 9,217,480 |
| 2019-09-30 | 2019-09-26 | 0.994 | 9,285,229 | +54,750 | 0.23% | 9,225,900 |
| 2019-09-27 | 2019-09-25 | 1.017 | 9,230,479 | -328,499 | 0.23% | 9,387,300 |
| 2019-09-26 | 2019-09-24 | 1.005 | 9,558,978 | +3,422 | 0.24% | 9,609,640 |
| 2019-09-25 | 2019-09-23 | 1.017 | 9,555,556 | -174,515 | 0.24% | 9,717,900 |
| 2019-09-24 | 2019-09-20 | 1.005 | 9,730,071 | -342,186 | 0.24% | 9,781,640 |
| 2019-09-20 | 2019-09-18 | 0.982 | 10,072,257 | -10,266 | 0.25% | 9,890,160 |
| 2019-09-18 | 2019-09-16 | 1.005 | 10,082,523 | -37,640 | 0.25% | 10,135,960 |
| 2019-09-17 | 2019-09-13 | 0.994 | 10,120,163 | -359,296 | 0.25% | 10,055,500 |
| 2019-09-16 | 2019-09-12 | 0.970 | 10,479,459 | +752,810 | 0.26% | 10,167,500 |
| 2019-09-12 | 2019-09-10 | 0.959 | 9,726,649 | -174,515 | 0.24% | 9,323,400 |
| 2019-09-02 | 2019-08-29 | 0.994 | 9,901,164 | +1,255,824 | 0.25% | 9,837,900 |
| 2019-08-30 | 2019-08-28 | 1.005 | 8,645,340 | -85,547 | 0.21% | 8,691,160 |
| 2019-08-29 | 2019-08-27 | 0.994 | 8,730,887 | -6,843 | 0.22% | 8,675,100 |
| 2019-08-26 | 2019-08-22 | 0.947 | 8,737,730 | -6,844 | 0.22% | 8,273,340 |
| 2019-08-22 | 2019-08-20 | 0.994 | 8,744,574 | -17,109 | 0.22% | 8,688,700 |
| 2019-08-21 | 2019-08-19 | 1.017 | 8,761,683 | -17,110 | 0.22% | 8,910,540 |
| 2019-08-19 | 2019-08-15 | 0.947 | 8,778,793 | -51,328 | 0.22% | 8,312,220 |
| 2019-08-16 | 2019-08-14 | 0.970 | 8,830,121 | -2,053,118 | 0.22% | 8,567,260 |
| 2019-08-14 | 2019-08-12 | 1.017 | 10,883,239 | -3,422 | 0.27% | 11,068,140 |
| 2019-08-13 | 2019-08-09 | 0.959 | 10,886,661 | -3,422 | 0.27% | 10,435,320 |
| 2019-08-12 | 2019-08-08 | 0.959 | 10,890,083 | -10,265 | 0.27% | 10,438,600 |
| 2019-08-09 | 2019-08-07 | 0.959 | 10,900,348 | -3,422 | 0.27% | 10,448,440 |
| 2019-08-08 | 2019-08-06 | 0.994 | 10,903,770 | +23,953 | 0.27% | 10,834,100 |
| 2019-08-07 | 2019-08-05 | 1.040 | 10,879,817 | +27,375 | 0.27% | 11,319,020 |
| 2019-08-05 | 2019-08-01 | 1.075 | 10,852,442 | -27,375 | 0.27% | 11,671,120 |
| 2019-08-01 | 2019-07-30 | 1.075 | 10,879,817 | -20,531 | 0.27% | 11,700,560 |
| 2019-07-31 | 2019-07-29 | 1.075 | 10,900,348 | +17,109 | 0.27% | 11,722,640 |
| 2019-07-30 | 2019-07-26 | 1.087 | 10,883,239 | -65,016 | 0.27% | 11,831,460 |
| 2019-07-29 | 2019-07-25 | 1.087 | 10,948,255 | -61,593 | 0.27% | 11,902,140 |
| 2019-07-26 | 2019-07-24 | 1.075 | 11,009,848 | -6,844 | 0.27% | 11,840,400 |
| 2019-07-25 | 2019-07-23 | 1.087 | 11,016,692 | -34,218 | 0.27% | 11,976,540 |
| 2019-07-23 | 2019-07-19 | 1.087 | 11,050,910 | +3,421 | 0.27% | 12,013,739 |
| 2019-07-19 | 2019-07-17 | 1.075 | 11,047,489 | +17,110 | 0.27% | 11,880,880 |
| 2019-07-18 | 2019-07-16 | 1.087 | 11,030,379 | -3,422 | 0.27% | 11,991,420 |
| 2019-07-17 | 2019-07-15 | 1.087 | 11,033,801 | -3,422 | 0.27% | 11,995,140 |
| 2019-07-16 | 2019-07-12 | 1.087 | 11,037,223 | -171,093 | 0.27% | 11,998,860 |
| 2019-07-15 | 2019-07-11 | 1.087 | 11,208,316 | -34,219 | 0.28% | 12,184,860 |
| 2019-07-12 | 2019-07-10 | 1.087 | 11,242,535 | -41,062 | 0.28% | 12,222,060 |
| 2019-07-11 | 2019-07-09 | 1.087 | 11,283,597 | -160,828 | 0.28% | 12,266,700 |
| 2019-07-10 | 2019-07-08 | 1.087 | 11,444,425 | -136,874 | 0.28% | 12,441,540 |
| 2019-07-09 | 2019-07-05 | 1.087 | 11,581,299 | +239,530 | 0.29% | 12,590,340 |
| 2019-07-08 | 2019-07-04 | 1.099 | 11,341,769 | +34,219 | 0.28% | 12,462,520 |
| 2019-07-05 | 2019-07-03 | 1.087 | 11,307,550 | +27,375 | 0.28% | 12,292,740 |
| 2019-07-03 | 2019-06-28 | 1.087 | 11,280,175 | -10,266 | 0.28% | 12,262,980 |
| 2019-07-02 | 2019-06-27 | 1.087 | 11,290,441 | +44,484 | 0.28% | 12,274,140 |
| 2019-06-27 | 2019-06-25 | 1.099 | 11,245,957 | -171,093 | 0.28% | 12,357,240 |
| 2019-06-25 | 2019-06-21 | 1.099 | 11,417,050 | +30,797 | 0.28% | 12,545,240 |
| 2019-06-24 | 2019-06-20 | 1.099 | 11,386,253 | +133,453 | 0.28% | 12,511,400 |
| 2019-06-21 | 2019-06-19 | 1.111 | 11,252,800 | +242,952 | 0.28% | 12,496,299 |
| 2019-06-17 | 2019-06-13 | 1.111 | 11,009,848 | +277,171 | 0.27% | 12,226,500 |
| 2019-06-12 | 2019-06-10 | 1.122 | 10,732,677 | +30,797 | 0.27% | 12,044,160 |
| 2019-06-06 | 2019-06-04 | 1.111 | 10,701,880 | -85,547 | 0.26% | 11,884,500 |
| 2019-05-30 | 2019-05-28 | 1.201 | 10,787,427 | +495,341 | 0.27% | 12,952,561 |
| 2019-05-28 | 2019-05-24 | 1.201 | 10,292,086 | +32,647 | 0.27% | 12,357,800 |
| 2019-05-24 | 2019-05-22 | 1.213 | 10,259,439 | -48,971 | 0.27% | 12,444,301 |
| 2019-05-22 | 2019-05-20 | 1.201 | 10,308,410 | -476,651 | 0.27% | 12,377,400 |
| 2019-05-20 | 2019-05-16 | 1.213 | 10,785,061 | -91,413 | 0.28% | 13,081,860 |
| 2019-05-17 | 2019-05-15 | 1.176 | 10,876,474 | -215,473 | 0.28% | 12,792,960 |
| 2019-05-15 | 2019-05-10 | 1.127 | 11,091,947 | -88,148 | 0.29% | 12,502,800 |
| 2019-05-14 | 2019-05-09 | 1.115 | 11,180,095 | +133,855 | 0.29% | 12,465,180 |
| 2019-05-10 | 2019-05-08 | 1.152 | 11,046,240 | -97,942 | 0.29% | 12,721,960 |
| 2019-05-08 | 2019-05-06 | 1.152 | 11,144,182 | +9,794 | 0.29% | 12,834,759 |
| 2019-05-06 | 2019-05-02 | 1.188 | 11,134,388 | -3,265 | 0.29% | 13,232,740 |
| 2019-05-03 | 2019-04-30 | 1.201 | 11,137,653 | +3,265 | 0.29% | 13,373,080 |
| 2019-04-30 | 2019-04-26 | 1.188 | 11,134,388 | +404,827 | 0.29% | 13,232,740 |
| 2019-04-29 | 2019-04-25 | 1.201 | 10,729,561 | +29,383 | 0.28% | 12,883,080 |
| 2019-04-26 | 2019-04-24 | 1.213 | 10,700,178 | -19,589 | 0.28% | 12,978,900 |
| 2019-04-25 | 2019-04-23 | 1.213 | 10,719,767 | +84,884 | 0.28% | 13,002,661 |
| 2019-04-23 | 2019-04-17 | 1.250 | 10,634,883 | +316,679 | 0.28% | 13,290,600 |
| 2019-04-17 | 2019-04-15 | 1.250 | 10,318,204 | +45,707 | 0.27% | 12,894,840 |
| 2019-04-15 | 2019-04-11 | 1.237 | 10,272,497 | +159,972 | 0.27% | 12,711,859 |
| 2019-04-11 | 2019-04-09 | 1.262 | 10,112,525 | +140,383 | 0.26% | 12,761,700 |
| 2019-04-10 | 2019-04-08 | 1.262 | 9,972,142 | +261,179 | 0.26% | 12,584,541 |
| 2019-04-09 | 2019-04-04 | 1.274 | 9,710,963 | +35,913 | 0.25% | 12,373,921 |
| 2019-04-08 | 2019-04-03 | 1.274 | 9,675,050 | -274,238 | 0.25% | 12,328,159 |
| 2019-04-04 | 2019-04-02 | 1.286 | 9,949,288 | +130,589 | 0.26% | 12,799,499 |
| 2019-04-03 | 2019-04-01 | 1.274 | 9,818,699 | -42,442 | 0.25% | 12,511,200 |
| 2019-04-02 | 2019-03-29 | 1.274 | 9,861,141 | +159,973 | 0.26% | 12,565,281 |
| 2019-04-01 | 2019-03-28 | 1.262 | 9,701,168 | -48,971 | 0.25% | 12,242,580 |
| 2019-03-29 | 2019-03-27 | 1.250 | 9,750,139 | +858,626 | 0.25% | 12,184,919 |
| 2019-03-28 | 2019-03-26 | 1.250 | 8,891,513 | +1,158,982 | 0.23% | 11,111,880 |
| 2019-03-27 | 2019-03-25 | 1.250 | 7,732,531 | +457,063 | 0.20% | 9,663,479 |
| 2019-03-26 | 2019-03-22 | 1.237 | 7,275,468 | +156,707 | 0.19% | 9,003,140 |
| 2019-03-25 | 2019-03-21 | 1.225 | 7,118,761 | +173,031 | 0.18% | 8,722,000 |
| 2019-03-20 | 2019-03-18 | 1.213 | 6,945,730 | +19,589 | 0.18% | 8,424,900 |
| 2019-03-19 | 2019-03-15 | 1.188 | 6,926,141 | +42,441 | 0.18% | 8,231,420 |
| 2019-03-18 | 2019-03-14 | 1.176 | 6,883,700 | +153,443 | 0.18% | 8,096,640 |
| 2019-03-15 | 2019-03-13 | 1.188 | 6,730,257 | +13,059 | 0.17% | 7,998,620 |
| 2019-03-14 | 2019-03-12 | 1.188 | 6,717,198 | +244,855 | 0.17% | 7,983,100 |
| 2019-03-11 | 2019-03-07 | 1.188 | 6,472,343 | -163,237 | 0.17% | 7,692,100 |
| 2019-03-08 | 2019-03-06 | 1.188 | 6,635,580 | +176,296 | 0.17% | 7,886,101 |
| 2019-03-07 | 2019-03-05 | 1.188 | 6,459,284 | +42,442 | 0.17% | 7,676,580 |
| 2019-03-06 | 2019-03-04 | 1.201 | 6,416,842 | -97,942 | 0.17% | 7,704,760 |
| 2019-03-05 | 2019-03-01 | 1.188 | 6,514,784 | +97,942 | 0.17% | 7,742,540 |
| 2019-03-04 | 2019-02-28 | 1.188 | 6,416,842 | +3,265 | 0.17% | 7,626,140 |
| 2019-03-01 | 2019-02-27 | 1.176 | 6,413,577 | +65,294 | 0.17% | 7,543,680 |
| 2019-02-28 | 2019-02-26 | 1.188 | 6,348,283 | +3,265 | 0.16% | 7,544,660 |
| 2019-02-27 | 2019-02-25 | 1.188 | 6,345,018 | +81,619 | 0.16% | 7,540,780 |
| 2019-02-26 | 2019-02-22 | 1.201 | 6,263,399 | +29,382 | 0.16% | 7,520,519 |
| 2019-02-22 | 2019-02-20 | 1.201 | 6,234,017 | -94,677 | 0.16% | 7,485,240 |
| 2019-02-21 | 2019-02-19 | 1.188 | 6,328,694 | -9,794 | 0.16% | 7,521,380 |
| 2019-02-14 | 2019-02-12 | 1.201 | 6,338,488 | +6,529 | 0.16% | 7,610,679 |
| 2019-02-11 | 2019-02-04 | 1.213 | 6,331,959 | +48,971 | 0.16% | 7,680,420 |
| 2019-02-01 | 2019-01-30 | 1.213 | 6,282,988 | -22,853 | 0.16% | 7,621,020 |
| 2019-01-29 | 2019-01-25 | 1.164 | 6,305,841 | -48,971 | 0.16% | 7,339,700 |
| 2019-01-28 | 2019-01-24 | 1.164 | 6,354,812 | -81,619 | 0.16% | 7,396,700 |
| 2019-01-25 | 2019-01-23 | 1.164 | 6,436,431 | +9,795 | 0.17% | 7,491,701 |
| 2019-01-22 | 2019-01-18 | 1.176 | 6,426,636 | -22,854 | 0.17% | 7,559,040 |
| 2019-01-17 | 2019-01-15 | 1.164 | 6,449,490 | -9,794 | 0.17% | 7,506,901 |
| 2019-01-16 | 2019-01-14 | 1.176 | 6,459,284 | +313,415 | 0.17% | 7,597,440 |
| 2019-01-15 | 2019-01-11 | 1.188 | 6,145,869 | -97,942 | 0.16% | 7,304,100 |
| 2019-01-14 | 2019-01-10 | 1.188 | 6,243,811 | +156,707 | 0.16% | 7,420,500 |
| 2019-01-11 | 2019-01-09 | 1.188 | 6,087,104 | -97,942 | 0.16% | 7,234,260 |
| 2019-01-08 | 2019-01-04 | 1.152 | 6,185,046 | -94,677 | 0.16% | 7,123,320 |
| 2019-01-04 | 2019-01-02 | 1.152 | 6,279,723 | -32,648 | 0.16% | 7,232,360 |
| 2019-01-03 | 2018-12-31 | 1.164 | 6,312,371 | +192,620 | 0.16% | 7,347,301 |
| 2019-01-02 | 2018-12-27 | 1.176 | 6,119,751 | -6,529 | 0.16% | 7,198,080 |
| 2018-12-21 | 2018-12-19 | 1.188 | 6,126,280 | -39,177 | 0.16% | 7,280,819 |
| 2018-12-20 | 2018-12-18 | 1.188 | 6,165,457 | -120,796 | 0.17% | 7,327,380 |
| 2018-12-19 | 2018-12-17 | 1.201 | 6,286,253 | +88,148 | 0.18% | 7,547,960 |
| 2018-12-18 | 2018-12-14 | 1.201 | 6,198,105 | +35,912 | 0.17% | 7,442,120 |
| 2018-12-14 | 2018-12-12 | 1.201 | 6,162,193 | -55,500 | 0.17% | 7,399,000 |
| 2018-12-13 | 2018-12-11 | 1.164 | 6,217,693 | -91,413 | 0.17% | 7,237,100 |
| 2018-12-11 | 2018-12-07 | 1.078 | 6,309,106 | -42,441 | 0.18% | 6,802,400 |
| 2018-12-10 | 2018-12-06 | 1.066 | 6,351,547 | -9,795 | 0.18% | 6,770,340 |
| 2018-12-05 | 2018-12-03 | 1.090 | 6,361,342 | -16,323 | 0.18% | 6,936,660 |
| 2018-12-03 | 2018-11-29 | 1.005 | 6,377,665 | +16,323 | 0.18% | 6,407,480 |
| 2018-11-29 | 2018-11-27 | 1.041 | 6,361,342 | -6,529 | 0.18% | 6,624,900 |
| 2018-11-28 | 2018-11-26 | 1.041 | 6,367,871 | -3,265 | 0.18% | 6,631,700 |
| 2018-11-27 | 2018-11-23 | 1.017 | 6,371,136 | +6,530 | 0.18% | 6,478,980 |
| 2018-11-26 | 2018-11-22 | 1.017 | 6,364,606 | -62,030 | 0.18% | 6,472,340 |
| 2018-11-22 | 2018-11-20 | 1.029 | 6,426,636 | +45,706 | 0.18% | 6,614,160 |
| 2018-11-15 | 2018-11-13 | 1.005 | 6,380,930 | -65,295 | 0.20% | 6,410,760 |
| 2018-11-08 | 2018-11-06 | 1.029 | 6,446,225 | -6,529 | 0.20% | 6,634,320 |
| 2018-11-07 | 2018-11-05 | 1.017 | 6,452,754 | -29,383 | 0.20% | 6,561,980 |
| 2018-11-06 | 2018-11-02 | 1.041 | 6,482,137 | +39,177 | 0.20% | 6,750,700 |
| 2018-10-29 | 2018-10-25 | 1.017 | 6,442,960 | -13,059 | 0.20% | 6,552,020 |
| 2018-10-26 | 2018-10-24 | 1.041 | 6,456,019 | -329,739 | 0.20% | 6,723,500 |
| 2018-10-23 | 2018-10-19 | 1.017 | 6,785,758 | -9,794 | 0.21% | 6,900,621 |
| 2018-10-22 | 2018-10-18 | 1.017 | 6,795,552 | -26,118 | 0.21% | 6,910,580 |
| 2018-10-19 | 2018-10-16 | 1.054 | 6,821,670 | -310,150 | 0.21% | 7,187,880 |
| 2018-10-18 | 2018-10-15 | 1.041 | 7,131,820 | -166,501 | 0.22% | 7,427,300 |
| 2018-10-16 | 2018-10-12 | 1.041 | 7,298,321 | -195,885 | 0.23% | 7,600,700 |
| 2018-10-15 | 2018-10-11 | 1.041 | 7,494,206 | -274,238 | 0.23% | 7,804,700 |
| 2018-10-12 | 2018-10-10 | 1.115 | 7,768,444 | -349,327 | 0.24% | 8,661,380 |
| 2018-10-10 | 2018-10-08 | 1.139 | 8,117,771 | -146,913 | 0.25% | 9,249,781 |
| 2018-10-09 | 2018-10-05 | 1.139 | 8,264,684 | -32,647 | 0.26% | 9,417,180 |
| 2018-10-08 | 2018-10-04 | 1.139 | 8,297,331 | -280,768 | 0.26% | 9,454,380 |
| 2018-10-02 | 2018-09-27 | 1.164 | 8,578,099 | -26,117 | 0.27% | 9,984,501 |
| 2018-09-26 | 2018-09-21 | 1.188 | 8,604,216 | +71,824 | 0.27% | 10,225,739 |
| 2018-09-24 | 2018-09-20 | 1.176 | 8,532,392 | -32,648 | 0.27% | 10,035,840 |
| 2018-09-19 | 2018-09-17 | 1.188 | 8,565,040 | +75,089 | 0.27% | 10,179,180 |
| 2018-09-18 | 2018-09-14 | 1.188 | 8,489,951 | -29,382 | 0.27% | 10,089,940 |
| 2018-09-14 | 2018-09-12 | 1.176 | 8,519,333 | -16,324 | 0.27% | 10,020,480 |
| 2018-09-12 | 2018-09-10 | 1.213 | 8,535,657 | -81,618 | 0.27% | 10,353,420 |
| 2018-09-10 | 2018-09-06 | 1.176 | 8,617,275 | -84,884 | 0.27% | 10,135,680 |
| 2018-09-06 | 2018-09-04 | 1.213 | 8,702,159 | -16,323 | 0.27% | 10,555,380 |
| 2018-09-05 | 2018-09-03 | 1.201 | 8,718,482 | -65,295 | 0.27% | 10,468,360 |
| 2018-09-04 | 2018-08-31 | 1.188 | 8,783,777 | -91,413 | 0.27% | 10,439,140 |
| 2018-09-03 | 2018-08-30 | 1.201 | 8,875,190 | -195,884 | 0.28% | 10,656,520 |
| 2018-08-31 | 2018-08-29 | 1.188 | 9,071,074 | -120,795 | 0.28% | 10,780,580 |
| 2018-08-30 | 2018-08-28 | 1.176 | 9,191,869 | -261,179 | 0.29% | 10,811,520 |
| 2018-08-28 | 2018-08-24 | 1.152 | 9,453,048 | +6,529 | 0.30% | 10,887,080 |
| 2018-08-24 | 2018-08-22 | 1.103 | 9,446,519 | +117,531 | 0.30% | 10,416,600 |
| 2018-08-22 | 2018-08-20 | 1.103 | 9,328,988 | +16,323 | 0.29% | 10,287,000 |
| 2018-08-17 | 2018-08-15 | 1.103 | 9,312,665 | -9,794 | 0.29% | 10,269,000 |
| 2018-08-15 | 2018-08-13 | 1.115 | 9,322,459 | +9,794 | 0.29% | 10,394,020 |
| 2018-08-09 | 2018-08-07 | 1.139 | 9,312,665 | +22,854 | 0.29% | 10,611,301 |
| 2018-08-06 | 2018-08-02 | 1.115 | 9,289,811 | -316,680 | 0.29% | 10,357,620 |
| 2018-08-03 | 2018-08-01 | 1.152 | 9,606,491 | -395,033 | 0.30% | 11,063,800 |
| 2018-08-01 | 2018-07-30 | 1.164 | 10,001,524 | -264,444 | 0.31% | 11,641,300 |
| 2018-07-27 | 2018-07-25 | 1.176 | 10,265,968 | +114,266 | 0.32% | 12,074,880 |
| 2018-07-26 | 2018-07-24 | 1.176 | 10,151,702 | -166,502 | 0.32% | 11,940,480 |
| 2018-07-25 | 2018-07-23 | 1.188 | 10,318,204 | -42,441 | 0.32% | 12,262,740 |
| 2018-07-24 | 2018-07-20 | 1.176 | 10,360,645 | -39,177 | 0.32% | 12,186,240 |
| 2018-07-23 | 2018-07-19 | 1.188 | 10,399,822 | -81,619 | 0.33% | 12,359,740 |
| 2018-07-19 | 2018-07-17 | 1.188 | 10,481,441 | -16,323 | 0.33% | 12,456,740 |
| 2018-07-18 | 2018-07-16 | 1.188 | 10,497,764 | -22,854 | 0.33% | 12,476,140 |
| 2018-07-17 | 2018-07-13 | 1.139 | 10,520,618 | -22,853 | 0.33% | 11,987,701 |
| 2018-07-16 | 2018-07-12 | 1.103 | 10,543,471 | +140,384 | 0.33% | 11,626,200 |
| 2018-07-13 | 2018-07-11 | 1.103 | 10,403,087 | -127,325 | 0.33% | 11,471,400 |
| 2018-07-11 | 2018-07-09 | 1.127 | 10,530,412 | +22,853 | 0.33% | 11,869,840 |
| 2018-07-10 | 2018-07-06 | 1.139 | 10,507,559 | -22,853 | 0.33% | 11,972,820 |
| 2018-07-09 | 2018-07-05 | 1.103 | 10,530,412 | +39,177 | 0.33% | 11,611,800 |
| 2018-07-06 | 2018-07-04 | 1.176 | 10,491,235 | -186,090 | 0.33% | 12,339,840 |
| 2018-07-05 | 2018-07-03 | 1.176 | 10,677,325 | -375,445 | 0.33% | 12,558,720 |
| 2018-07-04 | 2018-06-29 | 1.188 | 11,052,770 | -71,824 | 0.35% | 13,135,740 |
| 2018-07-03 | 2018-06-28 | 1.176 | 11,124,594 | -45,706 | 0.35% | 13,084,800 |
| 2018-06-29 | 2018-06-27 | 1.176 | 11,170,300 | -39,177 | 0.35% | 13,138,560 |
| 2018-06-28 | 2018-06-26 | 1.213 | 11,209,477 | -124,060 | 0.35% | 13,596,660 |
| 2018-06-27 | 2018-06-25 | 1.237 | 11,333,537 | -329,739 | 0.35% | 14,024,860 |
| 2018-06-25 | 2018-06-21 | 1.225 | 11,663,276 | -222,002 | 0.36% | 14,290,000 |
| 2018-06-22 | 2018-06-20 | 1.213 | 11,885,278 | -32,647 | 0.37% | 14,416,380 |
| 2018-06-21 | 2018-06-19 | 1.201 | 11,917,925 | -499,505 | 0.37% | 14,309,960 |
| 2018-06-19 | 2018-06-14 | 1.237 | 12,417,430 | +150,178 | 0.39% | 15,366,140 |
| 2018-06-15 | 2018-06-13 | 1.274 | 12,267,252 | +189,355 | 0.38% | 15,631,200 |
| 2018-06-14 | 2018-06-12 | 1.237 | 12,077,897 | +16,323 | 0.38% | 14,945,979 |
| 2018-06-12 | 2018-06-08 | 1.262 | 12,061,574 | +127,325 | 0.38% | 15,221,340 |
| 2018-06-11 | 2018-06-07 | 1.225 | 11,934,249 | +150,178 | 0.37% | 14,622,000 |
| 2018-06-08 | 2018-06-06 | 1.250 | 11,784,071 | -26,118 | 0.37% | 14,726,760 |
| 2018-06-06 | 2018-06-04 | 1.250 | 11,810,189 | -22,853 | 0.37% | 14,759,400 |
| 2018-06-05 | 2018-06-01 | 1.250 | 11,833,042 | +9,794 | 0.37% | 14,787,960 |
| 2018-06-04 | 2018-05-31 | 1.294 | 11,823,248 | -81,618 | 0.37% | 15,300,444 |
| 2018-06-01 | 2018-05-30 | 1.294 | 11,904,866 | +442,938 | 0.37% | 15,406,066 |
| 2018-05-31 | 2018-05-29 | 1.307 | 11,461,928 | -59,315 | 0.37% | 14,979,720 |
| 2018-05-29 | 2018-05-25 | 1.307 | 11,521,243 | -3,122 | 0.38% | 15,057,240 |
| 2018-05-28 | 2018-05-24 | 1.307 | 11,524,365 | +337,161 | 0.38% | 15,061,320 |
| 2018-05-25 | 2018-05-23 | 1.294 | 11,187,204 | +24,975 | 0.37% | 14,477,340 |
| 2018-05-24 | 2018-05-21 | 1.307 | 11,162,229 | +334,040 | 0.37% | 14,588,040 |
| 2018-05-23 | 2018-05-18 | 1.307 | 10,828,189 | +352,771 | 0.35% | 14,151,480 |
| 2018-05-21 | 2018-05-17 | 1.307 | 10,475,418 | +124,874 | 0.34% | 13,690,440 |
| 2018-05-18 | 2018-05-16 | 1.345 | 10,350,544 | +3,122 | 0.34% | 13,925,100 |
| 2018-05-17 | 2018-05-15 | 1.345 | 10,347,422 | +199,799 | 0.34% | 13,920,900 |
| 2018-05-16 | 2018-05-14 | 1.345 | 10,147,623 | +165,459 | 0.33% | 13,652,101 |
| 2018-05-15 | 2018-05-11 | 1.358 | 9,982,164 | +46,828 | 0.33% | 13,557,400 |
| 2018-05-14 | 2018-05-10 | 1.345 | 9,935,336 | +9,366 | 0.32% | 13,366,500 |
| 2018-05-07 | 2018-05-03 | 1.345 | 9,925,970 | -9,366 | 0.32% | 13,353,900 |
| 2018-05-03 | 2018-04-30 | 1.333 | 9,935,336 | +18,731 | 0.32% | 13,239,200 |
| 2018-04-30 | 2018-04-26 | 1.307 | 9,916,605 | +112,388 | 0.32% | 12,960,121 |
| 2018-04-27 | 2018-04-25 | 1.294 | 9,804,217 | -15,610 | 0.32% | 12,687,620 |
| 2018-04-26 | 2018-04-24 | 1.294 | 9,819,827 | +6,244 | 0.32% | 12,707,820 |
| 2018-04-25 | 2018-04-23 | 1.307 | 9,813,583 | +284,090 | 0.32% | 12,825,480 |
| 2018-04-24 | 2018-04-20 | 1.307 | 9,529,493 | -21,853 | 0.31% | 12,454,200 |
| 2018-04-23 | 2018-04-19 | 1.333 | 9,551,346 | +84,290 | 0.31% | 12,727,520 |
| 2018-04-20 | 2018-04-18 | 1.307 | 9,467,056 | +224,774 | 0.31% | 12,372,600 |
| 2018-04-19 | 2018-04-17 | 1.320 | 9,242,282 | +115,509 | 0.30% | 12,197,260 |
| 2018-04-18 | 2018-04-16 | 1.320 | 9,126,773 | +74,925 | 0.30% | 12,044,820 |
| 2018-04-17 | 2018-04-13 | 1.320 | 9,051,848 | +43,706 | 0.30% | 11,945,940 |
| 2018-04-16 | 2018-04-12 | 1.294 | 9,008,142 | +199,800 | 0.29% | 11,657,420 |
| 2018-04-13 | 2018-04-11 | 1.294 | 8,808,342 | +162,337 | 0.29% | 11,398,859 |
| 2018-04-12 | 2018-04-10 | 1.294 | 8,646,005 | +96,777 | 0.28% | 11,188,779 |
| 2018-04-11 | 2018-04-09 | 1.268 | 8,549,228 | -12,487 | 0.28% | 10,844,461 |
| 2018-04-10 | 2018-04-06 | 1.268 | 8,561,715 | -181,068 | 0.28% | 10,860,300 |
| 2018-04-09 | 2018-04-04 | 1.256 | 8,742,783 | -196,678 | 0.29% | 10,977,960 |
| 2018-04-06 | 2018-04-03 | 1.281 | 8,939,461 | -362,136 | 0.29% | 11,454,000 |
| 2018-04-04 | 2018-03-29 | 1.268 | 9,301,597 | -920,950 | 0.30% | 11,798,820 |
| 2018-04-03 | 2018-03-28 | 1.281 | 10,222,547 | -546,327 | 0.33% | 13,098,000 |
| 2018-03-29 | 2018-03-27 | 1.281 | 10,768,874 | -156,093 | 0.35% | 13,798,000 |
| 2018-03-28 | 2018-03-26 | 1.281 | 10,924,967 | -271,602 | 0.36% | 13,998,000 |
| 2018-03-27 | 2018-03-23 | 1.281 | 11,196,569 | -593,155 | 0.37% | 14,346,000 |
| 2018-03-26 | 2018-03-22 | 1.256 | 11,789,724 | +65,560 | 0.39% | 14,803,881 |
| 2018-03-23 | 2018-03-21 | 1.268 | 11,724,164 | -15,610 | 0.38% | 14,871,779 |
| 2018-03-22 | 2018-03-20 | 1.243 | 11,739,774 | +46,828 | 0.38% | 14,590,740 |
| 2018-03-21 | 2018-03-19 | 1.243 | 11,692,946 | +40,584 | 0.38% | 14,532,540 |
| 2018-03-20 | 2018-03-16 | 1.256 | 11,652,362 | +34,341 | 0.38% | 14,631,401 |
| 2018-03-19 | 2018-03-15 | 1.217 | 11,618,021 | +12,487 | 0.38% | 14,141,700 |
| 2018-03-15 | 2018-03-13 | 1.230 | 11,605,534 | +81,169 | 0.38% | 14,275,201 |
| 2018-03-14 | 2018-03-12 | 1.217 | 11,524,365 | -15,609 | 0.38% | 14,027,700 |
| 2018-03-13 | 2018-03-09 | 1.204 | 11,539,974 | +81,168 | 0.38% | 13,898,840 |
| 2018-03-12 | 2018-03-08 | 1.217 | 11,458,806 | +106,144 | 0.37% | 13,947,900 |
| 2018-03-09 | 2018-03-07 | 1.192 | 11,352,662 | +49,949 | 0.37% | 13,527,779 |
| 2018-03-08 | 2018-03-06 | 1.192 | 11,302,713 | +31,219 | 0.37% | 13,468,260 |
| 2018-03-07 | 2018-03-05 | 1.217 | 11,271,494 | +68,681 | 0.37% | 13,719,900 |
| 2018-03-06 | 2018-03-02 | 1.230 | 11,202,813 | +43,706 | 0.37% | 13,779,840 |
| 2018-03-05 | 2018-03-01 | 1.256 | 11,159,107 | +31,219 | 0.36% | 14,012,040 |
| 2018-03-02 | 2018-02-28 | 1.281 | 11,127,888 | -24,975 | 0.36% | 14,258,000 |
| 2018-03-01 | 2018-02-27 | 1.281 | 11,152,863 | +87,412 | 0.36% | 14,290,000 |
| 2018-02-28 | 2018-02-26 | 1.333 | 11,065,451 | -71,803 | 0.36% | 14,745,120 |
| 2018-02-23 | 2018-02-21 | 1.422 | 11,137,254 | +21,853 | 0.36% | 15,839,700 |
| 2018-02-21 | 2018-02-15 | 1.409 | 11,115,401 | +224,775 | 0.36% | 15,666,200 |
| 2018-02-20 | 2018-02-13 | 1.371 | 10,890,626 | +15,609 | 0.36% | 14,930,779 |
| 2018-02-14 | 2018-02-12 | 1.384 | 10,875,017 | +46,828 | 0.36% | 15,048,720 |
| 2018-02-13 | 2018-02-09 | 1.345 | 10,828,189 | -296,577 | 0.35% | 14,567,700 |
| 2018-02-12 | 2018-02-08 | 1.473 | 11,124,766 | +115,509 | 0.36% | 16,392,100 |
| 2018-02-09 | 2018-02-07 | 1.576 | 11,009,257 | +721,151 | 0.36% | 17,350,380 |
| 2018-02-08 | 2018-02-06 | 1.512 | 10,288,106 | -402,721 | 0.34% | 15,554,759 |
| 2018-02-07 | 2018-02-05 | 1.525 | 10,690,827 | -218,531 | 0.35% | 16,300,620 |
| 2018-02-06 | 2018-02-02 | 1.461 | 10,909,358 | -71,803 | 0.36% | 15,934,921 |
| 2018-02-05 | 2018-02-01 | 1.371 | 10,981,161 | +18,732 | 0.36% | 15,054,901 |
| 2018-02-02 | 2018-01-31 | 1.307 | 10,962,429 | +106,143 | 0.36% | 14,326,920 |
| 2018-02-01 | 2018-01-30 | 1.333 | 10,856,286 | +43,706 | 0.36% | 14,466,400 |
| 2018-01-31 | 2018-01-29 | 1.409 | 10,812,580 | +15,610 | 0.35% | 15,239,400 |
| 2018-01-30 | 2018-01-26 | 1.268 | 10,796,970 | +18,731 | 0.35% | 13,695,659 |
| 2018-01-29 | 2018-01-25 | 1.230 | 10,778,239 | -156,094 | 0.35% | 13,257,600 |
| 2018-01-26 | 2018-01-24 | 1.217 | 10,934,333 | +149,850 | 0.36% | 13,309,501 |
| 2018-01-25 | 2018-01-23 | 1.192 | 10,784,483 | +78,047 | 0.35% | 12,850,740 |
| 2018-01-24 | 2018-01-22 | 1.204 | 10,706,436 | -62,438 | 0.35% | 12,894,920 |
| 2018-01-23 | 2018-01-19 | 1.217 | 10,768,874 | +6,244 | 0.35% | 13,108,100 |
| 2018-01-22 | 2018-01-18 | 1.217 | 10,762,630 | -53,072 | 0.35% | 13,100,500 |
| 2018-01-19 | 2018-01-17 | 1.204 | 10,815,702 | +2,104,137 | 0.35% | 13,026,520 |
| 2018-01-18 | 2018-01-16 | 1.230 | 8,711,565 | +31,219 | 0.28% | 10,715,521 |
| 2018-01-17 | 2018-01-15 | 1.192 | 8,680,346 | +1,941,800 | 0.28% | 10,343,460 |
| 2018-01-16 | 2018-01-12 | 1.192 | 6,738,546 | +630,617 | 0.22% | 8,029,620 |
| 2018-01-15 | 2018-01-11 | 1.153 | 6,107,929 | +1,030,215 | 0.20% | 7,043,400 |
| 2018-01-12 | 2018-01-10 | 1.128 | 5,077,714 | +474,524 | 0.17% | 5,725,280 |
| 2018-01-11 | 2018-01-09 | 1.128 | 4,603,190 | -34,341 | 0.15% | 5,190,240 |
| 2018-01-10 | 2018-01-08 | 1.140 | 4,637,531 | +418,330 | 0.15% | 5,288,380 |
| 2018-01-09 | 2018-01-05 | 1.076 | 4,219,201 | +206,043 | 0.14% | 4,541,040 |
| 2018-01-08 | 2018-01-04 | 1.051 | 4,013,158 | +81,169 | 0.13% | 4,216,440 |
| 2018-01-04 | 2018-01-02 | 1.076 | 3,931,989 | -46,828 | 0.13% | 4,231,920 |
| 2018-01-03 | 2017-12-29 | 0.961 | 3,978,817 | +31,219 | 0.13% | 3,823,500 |
| 2018-01-02 | 2017-12-28 | 0.961 | 3,947,598 | +65,559 | 0.13% | 3,793,500 |
| 2017-12-29 | 2017-12-27 | 0.961 | 3,882,039 | -93,656 | 0.13% | 3,730,500 |
| 2017-12-27 | 2017-12-21 | 0.935 | 3,975,695 | +46,828 | 0.13% | 3,718,620 |
| 2017-12-22 | 2017-12-20 | 0.935 | 3,928,867 | +9,365 | 0.13% | 3,674,820 |
| 2017-12-21 | 2017-12-19 | 0.923 | 3,919,502 | +112,387 | 0.13% | 3,615,840 |
| 2017-12-20 | 2017-12-18 | 0.948 | 3,807,115 | +15,610 | 0.12% | 3,609,720 |
| 2017-12-19 | 2017-12-15 | 0.961 | 3,791,505 | -49,950 | 0.12% | 3,643,500 |
| 2017-12-18 | 2017-12-14 | 0.961 | 3,841,455 | +6,244 | 0.13% | 3,691,500 |
| 2017-12-14 | 2017-12-12 | 0.961 | 3,835,211 | +28,096 | 0.13% | 3,685,500 |
| 2017-12-13 | 2017-12-11 | 0.961 | 3,807,115 | +21,854 | 0.12% | 3,658,500 |
| 2017-12-12 | 2017-12-08 | 0.961 | 3,785,261 | +62,437 | 0.12% | 3,637,500 |
| 2017-12-11 | 2017-12-07 | 0.935 | 3,722,824 | +90,534 | 0.12% | 3,482,100 |
| 2017-12-07 | 2017-12-05 | 0.974 | 3,632,290 | +131,118 | 0.12% | 3,537,040 |
| 2017-11-30 | 2017-11-28 | 1.012 | 3,501,172 | +193,556 | 0.11% | 3,543,940 |
| 2017-11-29 | 2017-11-27 | 1.025 | 3,307,616 | +156,093 | 0.11% | 3,390,400 |
| 2017-11-28 | 2017-11-24 | 1.038 | 3,151,523 | -255,993 | 0.10% | 3,270,780 |
| 2017-11-23 | 2017-11-21 | 0.974 | 3,407,516 | +49,950 | 0.11% | 3,318,160 |
| 2017-11-22 | 2017-11-20 | 0.999 | 3,357,566 | +15,609 | 0.11% | 3,355,560 |
| 2017-11-20 | 2017-11-16 | 1.051 | 3,341,957 | +109,266 | 0.11% | 3,511,240 |
| 2017-11-15 | 2017-11-13 | 1.063 | 3,232,691 | +34,340 | 0.11% | 3,437,860 |
| 2017-11-14 | 2017-11-10 | 1.063 | 3,198,351 | +21,853 | 0.10% | 3,401,340 |
| 2017-11-13 | 2017-11-09 | 1.076 | 3,176,498 | -21,853 | 0.10% | 3,418,800 |
| 2017-11-10 | 2017-11-08 | 1.051 | 3,198,351 | +24,975 | 0.10% | 3,360,360 |
| 2017-11-09 | 2017-11-07 | 1.063 | 3,173,376 | -21,853 | 0.10% | 3,374,780 |
| 2017-11-07 | 2017-11-03 | 1.076 | 3,195,229 | +6,244 | 0.10% | 3,438,960 |
| 2017-11-01 | 2017-10-30 | 1.076 | 3,188,985 | +12,487 | 0.10% | 3,432,240 |
| 2017-10-27 | 2017-10-25 | 1.102 | 3,176,498 | -15,609 | 0.10% | 3,500,200 |
| 2017-10-18 | 2017-10-16 | 1.089 | 3,192,107 | +9,366 | 0.10% | 3,476,500 |
| 2017-10-13 | 2017-10-11 | 1.076 | 3,182,741 | -187,312 | 0.10% | 3,425,519 |
| 2017-10-10 | 2017-10-06 | 1.128 | 3,370,053 | +9,365 | 0.11% | 3,799,840 |
| 2017-09-27 | 2017-09-25 | 1.102 | 3,360,688 | -174,824 | 0.11% | 3,703,160 |
| 2017-09-26 | 2017-09-22 | 1.179 | 3,535,512 | +405,842 | 0.12% | 4,167,600 |
| 2017-09-25 | 2017-09-21 | 1.192 | 3,129,670 | +21,853 | 0.10% | 3,729,300 |
| 2017-09-22 | 2017-09-20 | 1.192 | 3,107,817 | -40,584 | 0.10% | 3,703,260 |
| 2017-09-20 | 2017-09-18 | 1.204 | 3,148,401 | +9,366 | 0.10% | 3,791,960 |
| 2017-09-15 | 2017-09-13 | 1.166 | 3,139,035 | -84,291 | 0.10% | 3,660,020 |
| 2017-09-12 | 2017-09-08 | 1.153 | 3,223,326 | +15,610 | 0.11% | 3,717,000 |
| 2017-09-08 | 2017-09-06 | 1.128 | 3,207,716 | -15,610 | 0.10% | 3,616,800 |
| 2017-09-07 | 2017-09-05 | 1.128 | 3,223,326 | +24,975 | 0.11% | 3,634,400 |
| 2017-09-06 | 2017-09-04 | 1.128 | 3,198,351 | -59,315 | 0.10% | 3,606,240 |
| 2017-08-28 | 2017-08-24 | 1.256 | 3,257,666 | -552,570 | 0.11% | 4,090,520 |
| 2017-08-25 | 2017-08-22 | 1.230 | 3,810,236 | +577,545 | 0.12% | 4,686,720 |
| 2017-08-24 | 2017-08-21 | 1.102 | 3,232,691 | -6,244 | 0.11% | 3,562,120 |
| 2017-08-22 | 2017-08-18 | 1.204 | 3,238,935 | -46,828 | 0.11% | 3,901,000 |
| 2017-08-21 | 2017-08-17 | 1.153 | 3,285,763 | -93,656 | 0.11% | 3,789,000 |
| 2017-08-18 | 2017-08-16 | 1.166 | 3,379,419 | -62,437 | 0.11% | 3,940,300 |
| 2017-08-16 | 2017-08-14 | 1.128 | 3,441,856 | +9,365 | 0.11% | 3,880,800 |
| 2017-08-15 | 2017-08-11 | 1.089 | 3,432,491 | +12,488 | 0.11% | 3,738,300 |
| 2017-08-14 | 2017-08-10 | 1.128 | 3,420,003 | -24,975 | 0.11% | 3,856,160 |
| 2017-08-11 | 2017-08-09 | 1.166 | 3,444,978 | +74,925 | 0.11% | 4,016,740 |
| 2017-08-10 | 2017-08-08 | 1.179 | 3,370,053 | -140,484 | 0.11% | 3,972,560 |
| 2017-08-09 | 2017-08-07 | 1.166 | 3,510,537 | -187,312 | 0.11% | 4,093,180 |
| 2017-08-08 | 2017-08-04 | 1.192 | 3,697,849 | +65,559 | 0.12% | 4,406,340 |
| 2017-08-07 | 2017-08-03 | 1.217 | 3,632,290 | -96,778 | 0.12% | 4,421,300 |
| 2017-08-04 | 2017-08-02 | 1.012 | 3,729,068 | -118,631 | 0.12% | 3,774,620 |
| 2017-08-03 | 2017-08-01 | 0.935 | 3,847,699 | +31,219 | 0.13% | 3,598,900 |
| 2017-08-02 | 2017-07-31 | 0.948 | 3,816,480 | +243,505 | 0.12% | 3,618,600 |
| 2017-08-01 | 2017-07-28 | 0.948 | 3,572,975 | +109,266 | 0.12% | 3,387,720 |
| 2017-07-31 | 2017-07-27 | 0.974 | 3,463,709 | +31,218 | 0.11% | 3,372,880 |
| 2017-07-27 | 2017-07-25 | 0.948 | 3,432,491 | +327,796 | 0.11% | 3,254,520 |
| 2017-07-26 | 2017-07-24 | 0.974 | 3,104,695 | -9,365 | 0.10% | 3,023,280 |
| 2017-07-25 | 2017-07-21 | 0.961 | 3,114,060 | +34,340 | 0.10% | 2,992,500 |
| 2017-07-24 | 2017-07-20 | 0.974 | 3,079,720 | +96,778 | 0.10% | 2,998,960 |
| 2017-07-20 | 2017-07-18 | 0.923 | 2,982,942 | -37,462 | 0.10% | 2,751,840 |
| 2017-07-18 | 2017-07-14 | 0.935 | 3,020,404 | -18,732 | 0.10% | 2,825,100 |
| 2017-07-14 | 2017-07-12 | 0.923 | 3,039,136 | +21,853 | 0.10% | 2,803,680 |
| 2017-07-13 | 2017-07-11 | 0.948 | 3,017,283 | +184,190 | 0.10% | 2,860,840 |
| 2017-07-12 | 2017-07-10 | 0.961 | 2,833,093 | -249,749 | 0.09% | 2,722,500 |
| 2017-07-11 | 2017-07-07 | 0.858 | 3,082,842 | -12,487 | 0.10% | 2,646,500 |
| 2017-07-10 | 2017-07-06 | 0.846 | 3,095,329 | -156,094 | 0.10% | 2,617,560 |
| 2017-07-07 | 2017-07-05 | 0.833 | 3,251,423 | -149,849 | 0.11% | 2,707,900 |
| 2017-07-06 | 2017-07-04 | 0.833 | 3,401,272 | -31,219 | 0.11% | 2,832,700 |
| 2017-07-05 | 2017-07-03 | 0.820 | 3,432,491 | -121,752 | 0.11% | 2,814,720 |
| 2017-07-04 | 2017-06-30 | 0.820 | 3,554,243 | -3,122 | 0.12% | 2,914,560 |
| 2017-07-03 | 2017-06-29 | 0.807 | 3,557,365 | +53,071 | 0.12% | 2,871,540 |
| 2017-06-29 | 2017-06-27 | 0.820 | 3,504,294 | +343,406 | 0.11% | 2,873,600 |
| 2017-06-28 | 2017-06-26 | 0.820 | 3,160,888 | -37,463 | 0.10% | 2,592,000 |
| 2017-06-26 | 2017-06-22 | 0.807 | 3,198,351 | -93,656 | 0.10% | 2,581,740 |
| 2017-06-23 | 2017-06-21 | 0.807 | 3,292,007 | +93,656 | 0.11% | 2,657,340 |
| 2017-06-20 | 2017-06-16 | 0.820 | 3,198,351 | -171,702 | 0.10% | 2,622,720 |
| 2017-06-19 | 2017-06-15 | 0.807 | 3,370,053 | +93,656 | 0.11% | 2,720,340 |
| 2017-06-15 | 2017-06-13 | 0.820 | 3,276,397 | +215,408 | 0.11% | 2,686,720 |
| 2017-06-13 | 2017-06-09 | 0.807 | 3,060,989 | +24,975 | 0.10% | 2,470,860 |
| 2017-06-09 | 2017-06-07 | 0.820 | 3,036,014 | -6,244 | 0.10% | 2,489,600 |
| 2017-06-08 | 2017-06-06 | 0.807 | 3,042,258 | +6,244 | 0.10% | 2,455,740 |
| 2017-06-06 | 2017-06-02 | 0.913 | 3,036,014 | +15,610 | 0.10% | 2,771,780 |
| 2017-06-05 | 2017-06-01 | 0.927 | 3,020,404 | +180,322 | 0.10% | 2,798,685 |
| 2017-06-02 | 2017-05-31 | 0.913 | 2,840,082 | +284,742 | 0.10% | 2,592,900 |
| 2017-06-01 | 2017-05-29 | 0.954 | 2,555,340 | -161,451 | 0.09% | 2,437,400 |
| 2017-05-31 | 2017-05-26 | 0.913 | 2,716,791 | +249,516 | 0.09% | 2,480,340 |
| 2017-05-29 | 2017-05-25 | 0.927 | 2,467,275 | -88,065 | 0.09% | 2,286,160 |
| 2017-05-25 | 2017-05-23 | 0.913 | 2,555,340 | -220,161 | 0.09% | 2,332,940 |
| 2017-05-24 | 2017-05-22 | 0.913 | 2,775,501 | +52,839 | 0.10% | 2,533,940 |
| 2017-05-19 | 2017-05-17 | 0.899 | 2,722,662 | -161,452 | 0.09% | 2,448,600 |
| 2017-05-17 | 2017-05-15 | 0.886 | 2,884,114 | +35,226 | 0.10% | 2,554,500 |
| 2017-05-12 | 2017-05-10 | 0.886 | 2,848,888 | -2,936 | 0.10% | 2,523,300 |
| 2017-05-08 | 2017-05-04 | 0.886 | 2,851,824 | -278,871 | 0.10% | 2,525,900 |
| 2017-04-27 | 2017-04-25 | 0.899 | 3,130,695 | +76,323 | 0.11% | 2,815,560 |
| 2017-04-26 | 2017-04-24 | 0.899 | 3,054,372 | -102,742 | 0.11% | 2,746,920 |
| 2017-04-25 | 2017-04-21 | 0.899 | 3,157,114 | -146,774 | 0.11% | 2,839,320 |
| 2017-04-20 | 2017-04-18 | 0.899 | 3,303,888 | +478,484 | 0.11% | 2,971,320 |
| 2017-04-19 | 2017-04-13 | 0.913 | 2,825,404 | -325,839 | 0.10% | 2,579,500 |
| 2017-04-18 | 2017-04-12 | 0.899 | 3,151,243 | -41,097 | 0.11% | 2,834,040 |
| 2017-04-11 | 2017-04-07 | 0.899 | 3,192,340 | -38,161 | 0.11% | 2,871,000 |
| 2017-04-07 | 2017-04-05 | 0.886 | 3,230,501 | +29,354 | 0.11% | 2,861,300 |
| 2017-04-06 | 2017-04-03 | 0.886 | 3,201,147 | -281,806 | 0.11% | 2,835,300 |
| 2017-04-05 | 2017-03-31 | 0.872 | 3,482,953 | +317,032 | 0.12% | 3,037,440 |
| 2017-04-03 | 2017-03-30 | 0.886 | 3,165,921 | +146,775 | 0.11% | 2,804,100 |
| 2017-03-31 | 2017-03-29 | 0.899 | 3,019,146 | +11,742 | 0.11% | 2,715,240 |
| 2017-03-30 | 2017-03-28 | 0.899 | 3,007,404 | -143,839 | 0.10% | 2,704,680 |
| 2017-03-29 | 2017-03-27 | 0.886 | 3,151,243 | +349,322 | 0.11% | 2,791,100 |
| 2017-03-27 | 2017-03-23 | 0.913 | 2,801,921 | -176,129 | 0.10% | 2,558,060 |
| 2017-03-24 | 2017-03-22 | 0.886 | 2,978,050 | +146,775 | 0.10% | 2,637,700 |
| 2017-03-22 | 2017-03-20 | 0.899 | 2,831,275 | -88,065 | 0.10% | 2,546,280 |
| 2017-03-21 | 2017-03-17 | 0.899 | 2,919,340 | -46,968 | 0.10% | 2,625,480 |
| 2017-03-20 | 2017-03-16 | 0.886 | 2,966,308 | +176,129 | 0.10% | 2,627,300 |
| 2017-03-16 | 2017-03-14 | 0.899 | 2,790,179 | +167,323 | 0.10% | 2,509,320 |
| 2017-03-15 | 2017-03-13 | 0.899 | 2,622,856 | -161,452 | 0.09% | 2,358,840 |
| 2017-03-14 | 2017-03-10 | 0.858 | 2,784,308 | +73,388 | 0.10% | 2,390,220 |
| 2017-03-07 | 2017-03-03 | 0.845 | 2,710,920 | -76,323 | 0.09% | 2,290,280 |
| 2017-03-06 | 2017-03-02 | 0.858 | 2,787,243 | -38,161 | 0.10% | 2,392,740 |
| 2017-03-03 | 2017-03-01 | 0.858 | 2,825,404 | -35,226 | 0.10% | 2,425,500 |
| 2017-03-02 | 2017-02-28 | 0.858 | 2,860,630 | -132,097 | 0.10% | 2,455,740 |
| 2017-03-01 | 2017-02-27 | 0.845 | 2,992,727 | -35,226 | 0.10% | 2,528,360 |
| 2017-02-28 | 2017-02-24 | 0.845 | 3,027,953 | +82,194 | 0.11% | 2,558,120 |
| 2017-02-24 | 2017-02-22 | 0.858 | 2,945,759 | +64,580 | 0.10% | 2,528,820 |
| 2017-02-21 | 2017-02-17 | 0.858 | 2,881,179 | -67,516 | 0.10% | 2,473,380 |
| 2017-02-20 | 2017-02-16 | 0.858 | 2,948,695 | +67,516 | 0.10% | 2,531,340 |
| 2017-02-17 | 2017-02-15 | 0.858 | 2,881,179 | -38,161 | 0.10% | 2,473,380 |
| 2017-02-15 | 2017-02-13 | 0.886 | 2,919,340 | -8,806 | 0.10% | 2,585,700 |
| 2017-02-14 | 2017-02-10 | 0.872 | 2,928,146 | -11,742 | 0.10% | 2,553,600 |
| 2017-02-13 | 2017-02-09 | 0.886 | 2,939,888 | -26,420 | 0.10% | 2,603,900 |
| 2017-02-10 | 2017-02-08 | 0.886 | 2,966,308 | -187,871 | 0.10% | 2,627,300 |
| 2017-02-09 | 2017-02-07 | 0.858 | 3,154,179 | +49,904 | 0.11% | 2,707,740 |
| 2017-02-08 | 2017-02-06 | 0.872 | 3,104,275 | -73,388 | 0.11% | 2,707,200 |
| 2017-02-02 | 2017-01-27 | 0.886 | 3,177,663 | -38,161 | 0.11% | 2,814,500 |
| 2017-02-01 | 2017-01-25 | 0.886 | 3,215,824 | -29,355 | 0.11% | 2,848,300 |
| 2017-01-26 | 2017-01-24 | 0.913 | 3,245,179 | -64,580 | 0.11% | 2,962,740 |
| 2017-01-25 | 2017-01-23 | 0.913 | 3,309,759 | +52,838 | 0.12% | 3,021,700 |
| 2017-01-24 | 2017-01-20 | 0.927 | 3,256,921 | -73,387 | 0.11% | 3,017,840 |
| 2017-01-23 | 2017-01-19 | 0.899 | 3,330,308 | +88,065 | 0.12% | 2,995,080 |
| 2017-01-20 | 2017-01-18 | 0.940 | 3,242,243 | +548,935 | 0.11% | 3,048,420 |
| 2017-01-19 | 2017-01-17 | 0.899 | 2,693,308 | -199,613 | 0.09% | 2,422,200 |
| 2017-01-18 | 2017-01-16 | 0.886 | 2,892,921 | -120,354 | 0.10% | 2,562,300 |
| 2017-01-17 | 2017-01-13 | 0.858 | 3,013,275 | -372,807 | 0.10% | 2,586,780 |
| 2017-01-16 | 2017-01-12 | 0.818 | 3,386,082 | -214,290 | 0.12% | 2,768,400 |
| 2017-01-13 | 2017-01-11 | 0.818 | 3,600,372 | +20,548 | 0.13% | 2,943,600 |
| 2017-01-11 | 2017-01-09 | 0.818 | 3,579,824 | +193,742 | 0.12% | 2,926,800 |
| 2017-01-06 | 2017-01-04 | 0.831 | 3,386,082 | -5,871 | 0.12% | 2,814,540 |
| 2017-01-05 | 2017-01-03 | 0.818 | 3,391,953 | -190,807 | 0.12% | 2,773,200 |
| 2016-12-30 | 2016-12-28 | 0.804 | 3,582,760 | -44,032 | 0.12% | 2,880,380 |
| 2016-12-28 | 2016-12-22 | 0.804 | 3,626,792 | +2,936 | 0.13% | 2,915,780 |
| 2016-12-23 | 2016-12-21 | 0.818 | 3,623,856 | -11,742 | 0.13% | 2,962,800 |
| 2016-12-22 | 2016-12-20 | 0.818 | 3,635,598 | -108,613 | 0.13% | 2,972,400 |
| 2016-12-21 | 2016-12-19 | 0.804 | 3,744,211 | -29,355 | 0.13% | 3,010,180 |
| 2016-12-19 | 2016-12-15 | 0.804 | 3,773,566 | +223,097 | 0.13% | 3,033,780 |
| 2016-12-15 | 2016-12-13 | 0.818 | 3,550,469 | -76,323 | 0.12% | 2,902,800 |
| 2016-12-13 | 2016-12-09 | 0.804 | 3,626,792 | +88,065 | 0.13% | 2,915,780 |
| 2016-12-12 | 2016-12-08 | 0.804 | 3,538,727 | -273,000 | 0.12% | 2,844,980 |
| 2016-12-07 | 2016-12-05 | 0.804 | 3,811,727 | -223,097 | 0.13% | 3,064,460 |
| 2016-12-06 | 2016-12-02 | 0.818 | 4,034,824 | +182,000 | 0.14% | 3,298,800 |
| 2016-12-05 | 2016-12-01 | 0.818 | 3,852,824 | -20,549 | 0.13% | 3,150,000 |
| 2016-12-02 | 2016-11-30 | 0.818 | 3,873,373 | -88,064 | 0.13% | 3,166,800 |
| 2016-12-01 | 2016-11-29 | 0.818 | 3,961,437 | +88,064 | 0.14% | 3,238,800 |
| 2016-11-29 | 2016-11-25 | 0.845 | 3,873,373 | -220,161 | 0.13% | 3,272,360 |
| 2016-11-28 | 2016-11-24 | 0.831 | 4,093,534 | -73,387 | 0.14% | 3,402,580 |
| 2016-11-24 | 2016-11-22 | 0.845 | 4,166,921 | -293,549 | 0.14% | 3,520,360 |
| 2016-11-21 | 2016-11-17 | 0.845 | 4,460,470 | -93,935 | 0.16% | 3,768,360 |
| 2016-11-18 | 2016-11-16 | 0.845 | 4,554,405 | -38,161 | 0.16% | 3,847,720 |
| 2016-11-17 | 2016-11-15 | 0.831 | 4,592,566 | -8,807 | 0.16% | 3,817,380 |
| 2016-11-16 | 2016-11-14 | 0.831 | 4,601,373 | +32,290 | 0.16% | 3,824,700 |
| 2016-11-15 | 2016-11-11 | 0.831 | 4,569,083 | -108,613 | 0.16% | 3,797,860 |
| 2016-11-14 | 2016-11-10 | 0.831 | 4,677,696 | -14,677 | 0.16% | 3,888,140 |
| 2016-11-11 | 2016-11-09 | 0.804 | 4,692,373 | -35,226 | 0.16% | 3,772,460 |
| 2016-11-07 | 2016-11-03 | 0.790 | 4,727,599 | -35,226 | 0.16% | 3,736,360 |
| 2016-11-04 | 2016-11-02 | 0.777 | 4,762,825 | +76,323 | 0.17% | 3,699,300 |
| 2016-11-01 | 2016-10-28 | 0.818 | 4,686,502 | +102,742 | 0.16% | 3,831,600 |
| 2016-10-31 | 2016-10-27 | 0.831 | 4,583,760 | -35,226 | 0.16% | 3,810,060 |
| 2016-10-27 | 2016-10-25 | 0.831 | 4,618,986 | -2,935 | 0.16% | 3,839,340 |
| 2016-10-26 | 2016-10-24 | 0.831 | 4,621,921 | -102,742 | 0.16% | 3,841,780 |
| 2016-10-25 | 2016-10-20 | 0.845 | 4,724,663 | -105,678 | 0.16% | 3,991,560 |
| 2016-10-24 | 2016-10-19 | 0.845 | 4,830,341 | -2,935 | 0.17% | 4,080,840 |
| 2016-10-18 | 2016-10-14 | 0.818 | 4,833,276 | +5,871 | 0.17% | 3,951,600 |
| 2016-10-17 | 2016-10-13 | 0.818 | 4,827,405 | +44,032 | 0.17% | 3,946,800 |
| 2016-10-13 | 2016-10-11 | 0.831 | 4,783,373 | +46,968 | 0.17% | 3,975,980 |
| 2016-10-11 | 2016-10-06 | 0.858 | 4,736,405 | +32,290 | 0.16% | 4,066,020 |
| 2016-10-07 | 2016-10-05 | 0.872 | 4,704,115 | -17,613 | 0.16% | 4,102,400 |
| 2016-10-06 | 2016-10-04 | 0.872 | 4,721,728 | +26,420 | 0.16% | 4,117,760 |
| 2016-09-30 | 2016-09-28 | 0.872 | 4,695,308 | -70,452 | 0.16% | 4,094,720 |
| 2016-09-29 | 2016-09-27 | 0.886 | 4,765,760 | -5,871 | 0.17% | 4,221,100 |
| 2016-09-28 | 2016-09-26 | 0.872 | 4,771,631 | -14,677 | 0.17% | 4,161,280 |
| 2016-09-27 | 2016-09-23 | 0.899 | 4,786,308 | -61,646 | 0.17% | 4,304,520 |
| 2016-09-26 | 2016-09-22 | 0.886 | 4,847,954 | -70,451 | 0.17% | 4,293,900 |
| 2016-09-23 | 2016-09-21 | 0.899 | 4,918,405 | -102,742 | 0.17% | 4,423,320 |
| 2016-09-22 | 2016-09-20 | 0.872 | 5,021,147 | +44,032 | 0.17% | 4,378,880 |
| 2016-09-14 | 2016-09-12 | 0.858 | 4,977,115 | -44,032 | 0.17% | 4,272,660 |
| 2016-09-13 | 2016-09-09 | 0.899 | 5,021,147 | -299,420 | 0.17% | 4,515,720 |
| 2016-09-12 | 2016-09-08 | 0.845 | 5,320,567 | +29,355 | 0.19% | 4,495,000 |
| 2016-09-06 | 2016-09-02 | 0.845 | 5,291,212 | +26,419 | 0.18% | 4,470,200 |
| 2016-09-05 | 2016-09-01 | 0.831 | 5,264,793 | -29,354 | 0.18% | 4,376,140 |
| 2016-08-31 | 2016-08-29 | 0.831 | 5,294,147 | +26,419 | 0.18% | 4,400,540 |
| 2016-08-30 | 2016-08-26 | 0.831 | 5,267,728 | +73,387 | 0.18% | 4,378,580 |
| 2016-08-19 | 2016-08-17 | 0.858 | 5,194,341 | +2,936 | 0.18% | 4,459,140 |
| 2016-08-17 | 2016-08-15 | 0.872 | 5,191,405 | -70,452 | 0.18% | 4,527,360 |
| 2016-08-16 | 2016-08-12 | 0.872 | 5,261,857 | -70,452 | 0.18% | 4,588,800 |
| 2016-08-15 | 2016-08-11 | 0.872 | 5,332,309 | -70,451 | 0.19% | 4,650,240 |
| 2016-08-12 | 2016-08-10 | 0.872 | 5,402,760 | +2,935 | 0.19% | 4,711,680 |
| 2016-08-11 | 2016-08-09 | 0.886 | 5,399,825 | -140,903 | 0.19% | 4,782,700 |
| 2016-08-09 | 2016-08-05 | 0.858 | 5,540,728 | +91,000 | 0.19% | 4,756,500 |
| 2016-08-08 | 2016-08-04 | 0.845 | 5,449,728 | +29,355 | 0.19% | 4,604,120 |
| 2016-08-01 | 2016-07-28 | 0.831 | 5,420,373 | +49,903 | 0.19% | 4,505,460 |
| 2016-07-28 | 2016-07-26 | 0.872 | 5,370,470 | -23,484 | 0.19% | 4,683,520 |
| 2016-07-27 | 2016-07-25 | 0.872 | 5,393,954 | -2,935 | 0.19% | 4,704,000 |
| 2016-07-25 | 2016-07-21 | 0.872 | 5,396,889 | -58,710 | 0.19% | 4,706,560 |
| 2016-07-19 | 2016-07-15 | 0.886 | 5,455,599 | +5,871 | 0.19% | 4,832,100 |
| 2016-07-15 | 2016-07-13 | 0.872 | 5,449,728 | +35,226 | 0.19% | 4,752,640 |
| 2016-07-14 | 2016-07-12 | 0.872 | 5,414,502 | +8,806 | 0.19% | 4,721,920 |
| 2016-07-13 | 2016-07-11 | 0.886 | 5,405,696 | +8,807 | 0.19% | 4,787,900 |
| 2016-07-11 | 2016-07-07 | 0.872 | 5,396,889 | +8,806 | 0.19% | 4,706,560 |
| 2016-07-06 | 2016-07-04 | 0.872 | 5,388,083 | +5,871 | 0.19% | 4,698,880 |
| 2016-07-04 | 2016-06-29 | 0.845 | 5,382,212 | +99,807 | 0.19% | 4,547,080 |
| 2016-06-29 | 2016-06-27 | 0.845 | 5,282,405 | +5,871 | 0.18% | 4,462,760 |
| 2016-06-28 | 2016-06-24 | 0.831 | 5,276,534 | +14,677 | 0.18% | 4,385,900 |
| 2016-06-23 | 2016-06-21 | 0.858 | 5,261,857 | +5,871 | 0.18% | 4,517,100 |
| 2016-06-17 | 2016-06-15 | 0.998 | 5,255,986 | +14,677 | 0.18% | 5,245,889 |
| 2016-06-16 | 2016-06-14 | 0.998 | 5,241,309 | +303,844 | 0.18% | 5,231,241 |
| 2016-06-15 | 2016-06-13 | 0.998 | 4,937,465 | -13,826 | 0.18% | 4,927,980 |
| 2016-06-13 | 2016-06-08 | 1.013 | 4,951,291 | -33,184 | 0.18% | 5,013,400 |
| 2016-06-10 | 2016-06-07 | 1.013 | 4,984,475 | -33,184 | 0.18% | 5,047,000 |
| 2016-06-08 | 2016-06-06 | 0.984 | 5,017,659 | -22,122 | 0.19% | 4,935,440 |
| 2016-06-01 | 2016-05-30 | 0.969 | 5,039,781 | -66,368 | 0.19% | 4,884,300 |
| 2016-05-31 | 2016-05-27 | 0.969 | 5,106,149 | -96,786 | 0.19% | 4,948,620 |
| 2016-05-30 | 2016-05-26 | 0.969 | 5,202,935 | -248,878 | 0.19% | 5,042,420 |
| 2016-05-27 | 2016-05-25 | 0.969 | 5,451,813 | -118,908 | 0.20% | 5,283,620 |
| 2016-05-26 | 2016-05-24 | 0.969 | 5,570,721 | -138,266 | 0.21% | 5,398,860 |
| 2016-05-25 | 2016-05-23 | 0.969 | 5,708,987 | -69,133 | 0.21% | 5,532,860 |
| 2016-05-24 | 2016-05-20 | 0.955 | 5,778,120 | -121,673 | 0.21% | 5,516,280 |
| 2016-05-23 | 2016-05-19 | 0.955 | 5,899,793 | -66,368 | 0.22% | 5,632,440 |
| 2016-05-20 | 2016-05-18 | 0.969 | 5,966,161 | -35,949 | 0.22% | 5,782,100 |
| 2016-05-18 | 2016-05-16 | 0.969 | 6,002,110 | -290,358 | 0.22% | 5,816,940 |
| 2016-05-17 | 2016-05-13 | 0.969 | 6,292,468 | +11,062 | 0.23% | 6,098,340 |
| 2016-05-16 | 2016-05-12 | 0.984 | 6,281,406 | -259,940 | 0.23% | 6,178,480 |
| 2016-05-13 | 2016-05-11 | 0.998 | 6,541,346 | +96,786 | 0.24% | 6,528,780 |
| 2016-05-11 | 2016-05-09 | 0.984 | 6,444,560 | +320,776 | 0.24% | 6,338,960 |
| 2016-05-10 | 2016-05-06 | 1.013 | 6,123,784 | -2,765 | 0.23% | 6,200,600 |
| 2016-05-09 | 2016-05-05 | 1.027 | 6,126,549 | -22,122 | 0.23% | 6,292,020 |
| 2016-05-06 | 2016-05-04 | 1.027 | 6,148,671 | -30,419 | 0.23% | 6,314,740 |
| 2016-05-05 | 2016-05-03 | 1.027 | 6,179,090 | -66,367 | 0.23% | 6,345,980 |
| 2016-05-04 | 2016-04-29 | 1.041 | 6,245,457 | -99,552 | 0.23% | 6,504,480 |
| 2016-05-03 | 2016-04-28 | 1.013 | 6,345,009 | -33,183 | 0.23% | 6,424,600 |
| 2016-04-29 | 2016-04-27 | 1.013 | 6,378,192 | -35,949 | 0.24% | 6,458,200 |
| 2016-04-28 | 2016-04-26 | 1.027 | 6,414,141 | -41,480 | 0.24% | 6,587,380 |
| 2016-04-27 | 2016-04-25 | 1.027 | 6,455,621 | -38,714 | 0.24% | 6,629,980 |
| 2016-04-26 | 2016-04-22 | 1.013 | 6,494,335 | -35,949 | 0.24% | 6,575,800 |
| 2016-04-25 | 2016-04-21 | 1.013 | 6,530,284 | -66,368 | 0.24% | 6,612,200 |
| 2016-04-22 | 2016-04-20 | 1.013 | 6,596,652 | -132,735 | 0.24% | 6,679,400 |
| 2016-04-21 | 2016-04-19 | 1.013 | 6,729,387 | -71,898 | 0.25% | 6,813,800 |
| 2016-04-20 | 2016-04-18 | 1.013 | 6,801,285 | -152,092 | 0.25% | 6,886,600 |
| 2016-04-19 | 2016-04-15 | 0.998 | 6,953,377 | -33,184 | 0.26% | 6,940,020 |
| 2016-04-18 | 2016-04-14 | 0.998 | 6,986,561 | -33,184 | 0.26% | 6,973,140 |
| 2016-04-15 | 2016-04-13 | 0.998 | 7,019,745 | -69,132 | 0.26% | 7,006,260 |
| 2016-04-14 | 2016-04-12 | 0.984 | 7,088,877 | -2,766 | 0.26% | 6,972,720 |
| 2016-04-13 | 2016-04-11 | 0.998 | 7,091,643 | -33,184 | 0.26% | 7,078,020 |
| 2016-04-12 | 2016-04-08 | 0.998 | 7,124,827 | -66,367 | 0.26% | 7,111,140 |
| 2016-04-11 | 2016-04-07 | 0.998 | 7,191,194 | -33,184 | 0.27% | 7,177,380 |
| 2016-04-08 | 2016-04-06 | 1.013 | 7,224,378 | -132,735 | 0.27% | 7,315,000 |
| 2016-04-07 | 2016-04-05 | 0.969 | 7,357,113 | -52,541 | 0.27% | 7,130,140 |
| 2016-04-06 | 2016-04-01 | 0.984 | 7,409,654 | -33,183 | 0.27% | 7,288,240 |
| 2016-04-05 | 2016-03-31 | 0.969 | 7,442,837 | -47,011 | 0.27% | 7,213,220 |
| 2016-04-01 | 2016-03-30 | 0.969 | 7,489,848 | -30,418 | 0.28% | 7,258,780 |
| 2016-03-31 | 2016-03-29 | 0.984 | 7,520,266 | -55,306 | 0.28% | 7,397,040 |
| 2016-03-29 | 2016-03-23 | 0.984 | 7,575,572 | +13,826 | 0.28% | 7,451,440 |
| 2016-03-24 | 2016-03-22 | 0.998 | 7,561,746 | -38,714 | 0.28% | 7,547,220 |
| 2016-03-23 | 2016-03-21 | 0.998 | 7,600,460 | -174,215 | 0.28% | 7,585,860 |
| 2016-03-22 | 2016-03-18 | 0.955 | 7,774,675 | -243,347 | 0.29% | 7,422,360 |
| 2016-03-21 | 2016-03-17 | 0.926 | 8,018,022 | -33,184 | 0.30% | 7,422,720 |
| 2016-03-18 | 2016-03-16 | 0.911 | 8,051,206 | -27,653 | 0.30% | 7,336,980 |
| 2016-03-17 | 2016-03-15 | 0.911 | 8,078,859 | +44,245 | 0.30% | 7,362,180 |
| 2016-03-16 | 2016-03-14 | 0.926 | 8,034,614 | -215,695 | 0.30% | 7,438,080 |
| 2016-03-15 | 2016-03-11 | 0.911 | 8,250,309 | -11,061 | 0.30% | 7,518,420 |
| 2016-03-14 | 2016-03-10 | 0.911 | 8,261,370 | -71,898 | 0.31% | 7,528,500 |
| 2016-03-11 | 2016-03-09 | 0.897 | 8,333,268 | +168,684 | 0.31% | 7,473,480 |
| 2016-03-10 | 2016-03-08 | 0.926 | 8,164,584 | -69,133 | 0.30% | 7,558,400 |
| 2016-03-09 | 2016-03-07 | 0.926 | 8,233,717 | +11,062 | 0.30% | 7,622,400 |
| 2016-03-08 | 2016-03-04 | 0.940 | 8,222,655 | +82,959 | 0.30% | 7,731,100 |
| 2016-03-07 | 2016-03-03 | 0.955 | 8,139,696 | -66,368 | 0.30% | 7,770,840 |
| 2016-03-04 | 2016-03-02 | 0.955 | 8,206,064 | -77,428 | 0.30% | 7,834,200 |
| 2016-03-03 | 2016-03-01 | 0.955 | 8,283,492 | -13,827 | 0.31% | 7,908,120 |
| 2016-03-01 | 2016-02-26 | 0.955 | 8,297,319 | -11,061 | 0.31% | 7,921,320 |
| 2016-02-29 | 2016-02-25 | 0.940 | 8,308,380 | +13,826 | 0.31% | 7,811,700 |
| 2016-02-25 | 2016-02-23 | 0.955 | 8,294,554 | -52,540 | 0.31% | 7,918,680 |
| 2016-02-24 | 2016-02-22 | 0.955 | 8,347,094 | +60,836 | 0.31% | 7,968,840 |
| 2016-02-23 | 2016-02-19 | 0.969 | 8,286,258 | -8,296 | 0.31% | 8,030,620 |
| 2016-02-22 | 2016-02-18 | 0.955 | 8,294,554 | -22,122 | 0.31% | 7,918,680 |
| 2016-02-19 | 2016-02-17 | 0.955 | 8,316,676 | +13,827 | 0.31% | 7,939,800 |
| 2016-02-18 | 2016-02-16 | 0.984 | 8,302,849 | +58,071 | 0.31% | 8,166,800 |
| 2016-02-17 | 2016-02-15 | 0.969 | 8,244,778 | +8,296 | 0.30% | 7,990,420 |
| 2016-02-16 | 2016-02-12 | 0.984 | 8,236,482 | +8,296 | 0.30% | 8,101,520 |
| 2016-02-15 | 2016-02-11 | 0.984 | 8,228,186 | +5,531 | 0.30% | 8,093,360 |
| 2016-02-11 | 2016-02-04 | 0.984 | 8,222,655 | +6,528,901 | 0.30% | 8,087,920 |
| 2016-01-27 | 2016-01-25 | 0.998 | 1,693,754 | -38,714 | 0.07% | 1,690,500 |
| 2016-01-22 | 2016-01-20 | 0.955 | 1,732,468 | +5,531 | 0.08% | 1,653,960 |
| 2016-01-19 | 2016-01-15 | 0.955 | 1,726,937 | +5,530 | 0.08% | 1,648,680 |
| 2016-01-14 | 2016-01-12 | 0.969 | 1,721,407 | +16,592 | 0.08% | 1,668,300 |
| 2016-01-13 | 2016-01-11 | 0.969 | 1,704,815 | +2,765 | 0.07% | 1,652,220 |
| 2016-01-11 | 2016-01-07 | 0.998 | 1,702,050 | -24,887 | 0.07% | 1,698,780 |
| 2016-01-08 | 2016-01-06 | 1.041 | 1,726,937 | +8,296 | 0.08% | 1,798,560 |
| 2016-01-07 | 2016-01-05 | 1.041 | 1,718,641 | -19,358 | 0.08% | 1,789,920 |
| 2016-01-06 | 2016-01-04 | 1.041 | 1,737,999 | -8,296 | 0.08% | 1,810,080 |
| 2016-01-05 | 2015-12-31 | 1.056 | 1,746,295 | +207,399 | 0.08% | 1,843,980 |
| 2016-01-04 | 2015-12-29 | 1.056 | 1,538,896 | +420,327 | 0.07% | 1,624,980 |
| 2015-12-30 | 2015-12-28 | 1.027 | 1,118,569 | +69,133 | 0.05% | 1,148,780 |
| 2015-12-29 | 2015-12-24 | 1.027 | 1,049,436 | +666,440 | 0.05% | 1,077,780 |
| 2015-12-28 | 2015-12-22 | 0.998 | 382,996 | -13,826 | 0.02% | 382,260 |
| 2015-12-23 | 2015-12-21 | 0.998 | 396,822 | +66,367 | 0.02% | 396,060 |
| 2015-12-14 | 2015-12-10 | 0.998 | 330,455 | +118,909 | 0.01% | 329,820 |
| 2015-11-18 | 2015-11-16 | 1.027 | 211,546 | +5,530 | 0.01% | 217,260 |
| 2015-11-17 | 2015-11-13 | 1.027 | 206,016 | -13,826 | 0.01% | 211,580 |
| 2015-11-16 | 2015-11-12 | 1.041 | 219,842 | +2,765 | 0.01% | 228,960 |
| 2015-11-12 | 2015-11-10 | 1.056 | 217,077 | +27,653 | 0.01% | 229,220 |
| 2015-11-09 | 2015-11-05 | 1.085 | 189,424 | -69,133 | 0.01% | 205,500 |
| 2015-10-28 | 2015-10-26 | 1.041 | 258,557 | +69,133 | 0.01% | 269,280 |
| 2015-10-27 | 2015-10-23 | 1.041 | 189,424 | -110,612 | 0.01% | 197,280 |
| 2015-10-26 | 2015-10-22 | 1.041 | 300,036 | -138,266 | 0.01% | 312,480 |
| 2015-10-20 | 2015-10-16 | 1.056 | 438,302 | -85,725 | 0.02% | 462,820 |
| 2015-10-19 | 2015-10-15 | 1.041 | 524,027 | +35,949 | 0.03% | 545,760 |
| 2015-10-14 | 2015-10-12 | 1.027 | 488,078 | -47,010 | 0.02% | 501,260 |
| 2015-10-08 | 2015-10-06 | 1.013 | 535,088 | -69,133 | 0.03% | 541,800 |
| 2015-10-05 | 2015-09-30 | 0.998 | 604,221 | -24,887 | 0.03% | 603,060 |
| 2015-09-21 | 2015-09-17 | 1.013 | 629,108 | -69,133 | 0.03% | 637,000 |
| 2015-09-14 | 2015-09-10 | 0.998 | 698,241 | -138,266 | 0.03% | 696,900 |
| 2015-09-07 | 2015-09-02 | 0.984 | 836,507 | -22,122 | 0.04% | 822,800 |
| 2015-08-31 | 2015-08-27 | 0.984 | 858,629 | +2,765 | 0.04% | 844,560 |
| 2015-08-25 | 2015-08-21 | 0.969 | 855,864 | +16,592 | 0.04% | 829,460 |
| 2015-08-18 | 2015-08-14 | 1.013 | 839,272 | +2,765 | 0.04% | 849,800 |
| 2015-08-17 | 2015-08-13 | 0.998 | 836,507 | +13,827 | 0.04% | 834,900 |
| 2015-08-13 | 2015-08-11 | 1.041 | 822,680 | -353,960 | 0.04% | 856,800 |
| 2015-08-12 | 2015-08-10 | 1.013 | 1,176,640 | -337,368 | 0.06% | 1,191,400 |
| 2015-08-11 | 2015-08-07 | 1.027 | 1,514,008 | -138,266 | 0.07% | 1,554,900 |
| 2015-08-05 | 2015-08-03 | 1.013 | 1,652,274 | -2,765 | 0.08% | 1,673,000 |
| 2015-08-03 | 2015-07-30 | 1.027 | 1,655,039 | -52,541 | 0.08% | 1,699,740 |
| 2015-07-31 | 2015-07-29 | 1.027 | 1,707,580 | -30,419 | 0.08% | 1,753,700 |
| 2015-07-29 | 2015-07-27 | 0.969 | 1,737,999 | -5,530 | 0.08% | 1,684,380 |
| 2015-07-21 | 2015-07-17 | 0.998 | 1,743,529 | +8,296 | 0.08% | 1,740,180 |
| 2015-07-17 | 2015-07-15 | 0.984 | 1,735,233 | -5,531 | 0.08% | 1,706,800 |
| 2015-07-14 | 2015-07-10 | 0.969 | 1,740,764 | +912,553 | 0.08% | 1,687,060 |
| 2015-07-13 | 2015-07-09 | 0.955 | 828,211 | -30,418 | 0.04% | 790,680 |
| 2015-07-10 | 2015-07-08 | 0.897 | 858,629 | -146,562 | 0.04% | 770,040 |
| 2015-07-09 | 2015-07-07 | 0.926 | 1,005,191 | +38,714 | 0.05% | 930,560 |
| 2015-07-08 | 2015-07-06 | 0.955 | 966,477 | -160,388 | 0.05% | 922,680 |
| 2015-07-07 | 2015-07-03 | 1.013 | 1,126,865 | -163,153 | 0.05% | 1,141,000 |
| 2015-07-06 | 2015-07-02 | 1.027 | 1,290,018 | -13,827 | 0.06% | 1,324,860 |
| 2015-07-03 | 2015-06-30 | 1.056 | 1,303,845 | +30,419 | 0.06% | 1,376,780 |
| 2015-06-30 | 2015-06-26 | 1.114 | 1,273,426 | -69,133 | 0.06% | 1,418,340 |
| 2015-06-29 | 2015-06-25 | 1.143 | 1,342,559 | -41,480 | 0.07% | 1,534,180 |
| 2015-06-26 | 2015-06-24 | 1.114 | 1,384,039 | +8,296 | 0.07% | 1,541,540 |
| 2015-06-25 | 2015-06-23 | 1.128 | 1,375,743 | -851,716 | 0.07% | 1,552,200 |
| 2015-06-23 | 2015-06-19 | 1.114 | 2,227,459 | +1,056,349 | 0.11% | 2,480,940 |
| 2015-06-22 | 2015-06-18 | 1.114 | 1,171,110 | +116,143 | 0.06% | 1,304,380 |
| 2015-06-19 | 2015-06-17 | 1.128 | 1,054,967 | +141,031 | 0.05% | 1,190,281 |
| 2015-06-18 | 2015-06-16 | 1.114 | 913,936 | +16,592 | 0.04% | 1,017,940 |
| 2015-06-17 | 2015-06-15 | 1.157 | 897,344 | +74,664 | 0.04% | 1,038,400 |
| 2015-06-16 | 2015-06-12 | 1.128 | 822,680 | -519,879 | 0.04% | 928,200 |
| 2015-06-15 | 2015-06-11 | 1.070 | 1,342,559 | +35,949 | 0.07% | 1,437,080 |
| 2015-06-12 | 2015-06-10 | 1.041 | 1,306,610 | -69,133 | 0.06% | 1,360,800 |
| 2015-06-11 | 2015-06-09 | 1.085 | 1,375,743 | -41,479 | 0.07% | 1,492,500 |
| 2015-06-10 | 2015-06-08 | 1.114 | 1,417,222 | -8,296 | 0.07% | 1,578,500 |
| 2015-06-09 | 2015-06-05 | 1.128 | 1,425,518 | +8,296 | 0.07% | 1,608,360 |
| 2015-06-08 | 2015-06-04 | 1.118 | 1,417,222 | -27,654 | 0.07% | 1,584,265 |
| 2015-06-05 | 2015-06-03 | 1.103 | 1,444,876 | +157,209 | 0.07% | 1,593,926 |
| 2015-06-04 | 2015-06-02 | 1.074 | 1,287,667 | +19,036 | 0.06% | 1,382,620 |
| 2015-06-03 | 2015-06-01 | 1.074 | 1,268,631 | -203,960 | 0.06% | 1,362,180 |
| 2015-06-02 | 2015-05-29 | 1.103 | 1,472,591 | +203,960 | 0.07% | 1,624,500 |
| 2015-06-01 | 2015-05-28 | 1.118 | 1,268,631 | -127,815 | 0.06% | 1,418,160 |
| 2015-05-29 | 2015-05-27 | 1.133 | 1,396,446 | +163,168 | 0.07% | 1,581,580 |
| 2015-05-22 | 2015-05-20 | 1.103 | 1,233,278 | +13,597 | 0.06% | 1,360,500 |
| 2015-05-21 | 2015-05-19 | 1.103 | 1,219,681 | +579,247 | 0.06% | 1,345,501 |
| 2015-05-20 | 2015-05-18 | 1.088 | 640,434 | +8,158 | 0.03% | 697,080 |
| 2015-05-19 | 2015-05-15 | 1.133 | 632,276 | +5,439 | 0.03% | 716,100 |
| 2015-05-18 | 2015-05-14 | 1.133 | 626,837 | -8,158 | 0.03% | 709,940 |
| 2015-05-14 | 2015-05-12 | 1.162 | 634,995 | +8,158 | 0.03% | 737,860 |
| 2015-05-12 | 2015-05-08 | 1.177 | 626,837 | +8,158 | 0.03% | 737,600 |
| 2015-05-11 | 2015-05-07 | 1.133 | 618,679 | -40,792 | 0.03% | 700,701 |
| 2015-05-07 | 2015-05-05 | 1.177 | 659,471 | -95,181 | 0.03% | 776,001 |
| 2015-05-06 | 2015-05-04 | 1.236 | 754,652 | +135,973 | 0.04% | 932,400 |
| 2015-05-05 | 2015-04-30 | 1.221 | 618,679 | +65,268 | 0.03% | 755,301 |
| 2015-04-30 | 2015-04-28 | 1.133 | 553,411 | -10,878 | 0.03% | 626,780 |
| 2015-04-29 | 2015-04-27 | 1.133 | 564,289 | -13,598 | 0.03% | 639,100 |
| 2015-04-28 | 2015-04-24 | 1.147 | 577,887 | -13,597 | 0.03% | 663,001 |
| 2015-04-22 | 2015-04-20 | 1.162 | 591,484 | -13,597 | 0.03% | 687,300 |
| 2015-04-21 | 2015-04-17 | 1.191 | 605,081 | -155,010 | 0.03% | 720,900 |
| 2015-04-20 | 2015-04-16 | 1.133 | 760,091 | -418,798 | 0.04% | 860,860 |
| 2015-04-16 | 2015-04-14 | 1.191 | 1,178,889 | -391,603 | 0.06% | 1,404,541 |
| 2015-04-15 | 2015-04-13 | 1.250 | 1,570,492 | +794,084 | 0.08% | 1,963,500 |
| 2015-04-13 | 2015-04-09 | 1.074 | 776,408 | +16,317 | 0.04% | 833,660 |
| 2015-04-10 | 2015-04-08 | 1.030 | 760,091 | +310,019 | 0.04% | 782,600 |
| 2015-04-09 | 2015-04-02 | 0.985 | 450,072 | +19,037 | 0.02% | 443,540 |
| 2015-04-01 | 2015-03-30 | 1.015 | 431,035 | -35,353 | 0.02% | 437,460 |
| 2015-03-20 | 2015-03-18 | 0.956 | 466,388 | -2,720 | 0.02% | 445,900 |
| 2015-03-17 | 2015-03-13 | 0.941 | 469,108 | +5,439 | 0.02% | 441,600 |
| 2015-02-12 | 2015-02-10 | 1.015 | 463,669 | -40,792 | 0.02% | 470,580 |
| 2015-02-11 | 2015-02-09 | 0.971 | 504,461 | +40,792 | 0.02% | 489,720 |
| 2015-02-06 | 2015-02-04 | 0.956 | 463,669 | +13,597 | 0.02% | 443,300 |
| 2015-01-26 | 2015-01-22 | 0.927 | 450,072 | +5,439 | 0.02% | 417,060 |
| 2015-01-21 | 2015-01-19 | 0.912 | 444,633 | +19,037 | 0.02% | 405,480 |
| 2015-01-20 | 2015-01-16 | 0.941 | 425,596 | +8,158 | 0.02% | 400,640 |
| 2015-01-16 | 2015-01-14 | 0.956 | 417,438 | +8,158 | 0.02% | 399,100 |
| 2015-01-14 | 2015-01-12 | 0.971 | 409,280 | +5,439 | 0.02% | 397,320 |
| 2015-01-02 | 2014-12-29 | 0.956 | 403,841 | +5,439 | 0.02% | 386,100 |
| 2014-12-30 | 2014-12-24 | 0.956 | 398,402 | +13,598 | 0.02% | 380,900 |
| 2014-12-23 | 2014-12-19 | 1.015 | 384,804 | +29,914 | 0.02% | 390,540 |
| 2014-12-09 | 2014-12-05 | 1.000 | 354,890 | +21,755 | 0.02% | 354,960 |
| 2014-12-08 | 2014-12-04 | 1.030 | 333,135 | +5,439 | 0.02% | 343,000 |
| 2014-12-02 | 2014-11-28 | 1.088 | 327,696 | +5,439 | 0.02% | 356,680 |
| 2014-11-27 | 2014-11-25 | 1.015 | 322,257 | +5,439 | 0.02% | 327,060 |
| 2014-11-18 | 2014-11-14 | 1.000 | 316,818 | +8,159 | 0.02% | 316,880 |
| 2014-11-17 | 2014-11-13 | 1.015 | 308,659 | +10,877 | 0.02% | 313,260 |
| 2014-10-23 | 2014-10-21 | 0.985 | 297,782 | -92,461 | 0.01% | 293,460 |
| 2014-10-22 | 2014-10-20 | 0.985 | 390,243 | -40,792 | 0.02% | 384,580 |
| 2014-10-20 | 2014-10-16 | 0.971 | 431,035 | -135,974 | 0.02% | 418,440 |
| 2014-10-14 | 2014-10-10 | 0.971 | 567,009 | +5,439 | 0.03% | 550,440 |
| 2014-10-13 | 2014-10-09 | 0.971 | 561,570 | +10,878 | 0.03% | 545,160 |
| 2014-10-10 | 2014-10-08 | 0.956 | 550,692 | -67,987 | 0.03% | 526,500 |
| 2014-10-08 | 2014-10-06 | 0.971 | 618,679 | -67,986 | 0.03% | 600,600 |
| 2014-10-07 | 2014-10-03 | 0.941 | 686,665 | +135,973 | 0.03% | 646,400 |
| 2014-10-06 | 2014-09-30 | 0.956 | 550,692 | +8,159 | 0.03% | 526,500 |
| 2014-09-25 | 2014-09-23 | 1.000 | 542,533 | -54,390 | 0.03% | 542,640 |
| 2014-09-24 | 2014-09-22 | 0.985 | 596,923 | +5,439 | 0.03% | 588,260 |
| 2014-09-18 | 2014-09-16 | 0.985 | 591,484 | -81,584 | 0.03% | 582,900 |
| 2014-09-17 | 2014-09-15 | 0.956 | 673,068 | +8,159 | 0.03% | 643,500 |
| 2014-09-16 | 2014-09-12 | 0.941 | 664,909 | +19,036 | 0.03% | 625,920 |
| 2014-09-15 | 2014-09-11 | 0.941 | 645,873 | +13,597 | 0.03% | 608,000 |
| 2014-09-12 | 2014-09-10 | 0.956 | 632,276 | +16,317 | 0.03% | 604,500 |
| 2014-09-11 | 2014-09-08 | 0.956 | 615,959 | +5,439 | 0.03% | 588,900 |
| 2014-09-10 | 2014-09-05 | 0.985 | 610,520 | +10,878 | 0.03% | 601,660 |
| 2014-09-05 | 2014-09-03 | 1.000 | 599,642 | +5,439 | 0.03% | 599,760 |
| 2014-09-01 | 2014-08-28 | 1.000 | 594,203 | +2,719 | 0.03% | 594,320 |
| 2014-08-21 | 2014-08-19 | 1.030 | 591,484 | -62,548 | 0.03% | 609,000 |
| 2014-08-13 | 2014-08-11 | 1.030 | 654,032 | +5,439 | 0.03% | 673,400 |
| 2014-08-07 | 2014-08-05 | 0.985 | 648,593 | -8,158 | 0.03% | 639,180 |
| 2014-08-01 | 2014-07-30 | 0.941 | 656,751 | +5,439 | 0.03% | 618,240 |
| 2014-07-28 | 2014-07-24 | 0.941 | 651,312 | +13,597 | 0.03% | 613,120 |
| 2014-07-10 | 2014-07-08 | 0.912 | 637,715 | -114,217 | 0.03% | 581,560 |
| 2014-07-09 | 2014-07-07 | 0.912 | 751,932 | -111,498 | 0.04% | 685,720 |
| 2014-07-08 | 2014-07-04 | 0.897 | 863,430 | -21,756 | 0.04% | 774,700 |
| 2014-07-07 | 2014-07-03 | 0.912 | 885,186 | +100,620 | 0.04% | 807,240 |
| 2014-07-02 | 2014-06-27 | 0.868 | 784,566 | -16,317 | 0.04% | 680,860 |
| 2014-06-27 | 2014-06-25 | 0.853 | 800,883 | +21,756 | 0.04% | 683,240 |
| 2014-06-26 | 2014-06-24 | 0.868 | 779,127 | -135,973 | 0.04% | 676,140 |
| 2014-05-30 | 2014-05-28 | 0.912 | 915,100 | -5,439 | 0.05% | 834,520 |
| 2014-05-29 | 2014-05-27 | 0.927 | 920,539 | -13,598 | 0.05% | 853,020 |
| 2014-05-27 | 2014-05-23 | 0.883 | 934,137 | -8,158 | 0.05% | 824,400 |
| 2014-05-15 | 2014-05-13 | 0.883 | 942,295 | +2,719 | 0.05% | 831,600 |
| 2014-05-13 | 2014-05-09 | 0.883 | 939,576 | +119,657 | 0.05% | 829,200 |
| 2014-05-09 | 2014-05-07 | 0.897 | 819,919 | -10,878 | 0.04% | 735,660 |
| 2014-05-07 | 2014-05-02 | 0.927 | 830,797 | +13,597 | 0.04% | 769,860 |
| 2014-04-10 | 2014-04-08 | 0.912 | 817,200 | +73,426 | 0.04% | 745,240 |
| 2014-04-09 | 2014-04-07 | 0.927 | 743,774 | +67,987 | 0.04% | 689,220 |
| 2014-04-04 | 2014-04-02 | 0.912 | 675,787 | +2,719 | 0.03% | 616,280 |
| 2014-04-02 | 2014-03-31 | 0.883 | 673,068 | +32,634 | 0.03% | 594,000 |
| 2014-04-01 | 2014-03-28 | 0.883 | 640,434 | +8,158 | 0.03% | 565,200 |
| 2014-03-31 | 2014-03-27 | 0.883 | 632,276 | +271,947 | 0.03% | 558,000 |
| 2014-03-27 | 2014-03-25 | 0.883 | 360,329 | +135,973 | 0.02% | 318,000 |
| 2014-03-25 | 2014-03-21 | 0.883 | 224,356 | +29,914 | 0.01% | 198,000 |
| 2014-03-24 | 2014-03-20 | 0.883 | 194,442 | +8,159 | 0.01% | 171,600 |
| 2014-03-21 | 2014-03-19 | 0.897 | 186,283 | +67,986 | 0.01% | 167,140 |
| 2014-03-17 | 2014-03-13 | 0.956 | 118,297 | -40,792 | 0.01% | 113,100 |
| 2014-03-14 | 2014-03-12 | 0.985 | 159,089 | -89,742 | 0.01% | 156,780 |
| 2014-03-12 | 2014-03-10 | 1.044 | 248,831 | -67,987 | 0.01% | 259,860 |
| 2014-03-10 | 2014-03-06 | 1.088 | 316,818 | +67,987 | 0.02% | 344,840 |
| 2014-03-03 | 2014-02-27 | 1.103 | 248,831 | -67,987 | 0.01% | 274,500 |
| 2014-02-28 | 2014-02-26 | 1.103 | 316,818 | -97,901 | 0.02% | 349,500 |
| 2014-02-26 | 2014-02-24 | 1.118 | 414,719 | +67,987 | 0.02% | 463,600 |
| 2014-02-24 | 2014-02-20 | 1.103 | 346,732 | +40,792 | 0.02% | 382,500 |
| 2014-02-21 | 2014-02-19 | 1.103 | 305,940 | -87,023 | 0.02% | 337,500 |
| 2014-02-10 | 2014-02-06 | 1.044 | 392,963 | -103,340 | 0.02% | 410,380 |
| 2014-02-06 | 2014-02-04 | 1.044 | 496,303 | -70,706 | 0.02% | 518,300 |
| 2014-02-05 | 2014-01-30 | 1.044 | 567,009 | -78,864 | 0.03% | 592,140 |
| 2014-01-24 | 2014-01-22 | 1.147 | 645,873 | -138,693 | 0.03% | 741,000 |
| 2014-01-21 | 2014-01-17 | 1.059 | 784,566 | +206,679 | 0.04% | 830,880 |
| 2014-01-13 | 2014-01-09 | 1.074 | 577,887 | -407,919 | 0.03% | 620,500 |
| 2014-01-02 | 2013-12-27 | 1.074 | 985,806 | +164,527 | 0.05% | 1,058,500 |
| 2013-12-30 | 2013-12-24 | 1.088 | 821,279 | -271,946 | 0.06% | 893,920 |
| 2013-12-23 | 2013-12-19 | 1.088 | 1,093,225 | +67,986 | 0.08% | 1,189,920 |
| 2013-12-18 | 2013-12-16 | 1.103 | 1,025,239 | +54,390 | 0.08% | 1,131,000 |
| 2013-12-17 | 2013-12-13 | 1.118 | 970,849 | +108,778 | 0.07% | 1,085,280 |
| 2013-12-16 | 2013-12-12 | 1.118 | 862,071 | +57,109 | 0.06% | 963,680 |
| 2013-12-13 | 2013-12-11 | 1.147 | 804,962 | +339,933 | 0.06% | 923,520 |
| 2013-12-12 | 2013-12-10 | 1.088 | 465,029 | +24,475 | 0.03% | 506,160 |
| 2013-12-11 | 2013-12-09 | 1.088 | 440,554 | -70,706 | 0.03% | 479,521 |
| 2013-12-04 | 2013-12-02 | 1.103 | 511,260 | -296,421 | 0.04% | 564,000 |
| 2013-12-02 | 2013-11-28 | 1.093 | 807,681 | +3,542 | 0.06% | 882,992 |
| 2013-11-29 | 2013-11-27 | 1.108 | 804,139 | +67,688 | 0.06% | 891,000 |
| 2013-11-27 | 2013-11-25 | 1.078 | 736,451 | +549,631 | 0.05% | 794,241 |
| 2013-11-13 | 2013-11-11 | 1.093 | 186,820 | -111,009 | 0.01% | 204,240 |
| 2013-10-29 | 2013-10-25 | 1.226 | 297,829 | +108,301 | 0.02% | 365,200 |
| 2013-10-28 | 2013-10-24 | 1.226 | 189,528 | +35,198 | 0.01% | 232,400 |
| 2013-10-15 | 2013-10-10 | 1.330 | 154,330 | +40,613 | 0.01% | 205,200 |
| 2013-10-11 | 2013-10-09 | 1.359 | 113,717 | -24,367 | 0.01% | 154,561 |
| 2013-10-10 | 2013-10-08 | 1.389 | 138,084 | +24,367 | 0.01% | 191,759 |
| 2013-10-07 | 2013-10-03 | 1.344 | 113,717 | +10,831 | 0.01% | 152,881 |
| 2013-10-02 | 2013-09-27 | 1.374 | 102,886 | -64,981 | 0.01% | 141,359 |
| 2013-09-30 | 2013-09-26 | 1.418 | 167,867 | -2,708 | 0.01% | 238,079 |
| 2013-09-26 | 2013-09-24 | 1.374 | 170,575 | +40,613 | 0.01% | 234,360 |
| 2013-09-25 | 2013-09-23 | 1.418 | 129,962 | -67,688 | 0.01% | 184,320 |
| 2013-09-24 | 2013-09-19 | 1.433 | 197,650 | +67,688 | 0.01% | 283,240 |
| 2013-09-17 | 2013-09-13 | 1.507 | 129,962 | -13,538 | 0.01% | 195,840 |
| 2013-09-16 | 2013-09-12 | 1.522 | 143,500 | -54,150 | 0.01% | 218,361 |
| 2013-09-13 | 2013-09-11 | 1.536 | 197,650 | -13,538 | 0.01% | 303,680 |
| 2013-09-12 | 2013-09-10 | 1.566 | 211,188 | +78,519 | 0.02% | 330,720 |
| 2013-09-11 | 2013-09-09 | 1.522 | 132,669 | -2,708 | 0.01% | 201,879 |
| 2013-09-05 | 2013-09-03 | 1.596 | 135,377 | -62,273 | 0.01% | 216,000 |
| 2013-08-30 | 2013-08-28 | 1.566 | 197,650 | -67,689 | 0.01% | 309,520 |
| 2013-08-27 | 2013-08-23 | 1.669 | 265,339 | -67,688 | 0.02% | 442,960 |
| 2013-08-22 | 2013-08-20 | 1.640 | 333,027 | -105,594 | 0.02% | 546,120 |
| 2013-08-20 | 2013-08-16 | 1.773 | 438,621 | +13,537 | 0.03% | 777,600 |
| 2013-08-19 | 2013-08-15 | 1.832 | 425,084 | +40,614 | 0.03% | 778,721 |
| 2013-08-16 | 2013-08-13 | 1.743 | 384,470 | -2,708 | 0.03% | 670,239 |
| 2013-08-13 | 2013-08-09 | 1.758 | 387,178 | +2,708 | 0.03% | 680,680 |
| 2013-08-07 | 2013-08-05 | 1.714 | 384,470 | -2,708 | 0.03% | 658,879 |
| 2013-08-06 | 2013-08-02 | 1.669 | 387,178 | -35,198 | 0.03% | 646,360 |
| 2013-08-05 | 2013-08-01 | 1.610 | 422,376 | +67,688 | 0.03% | 680,160 |
| 2013-08-02 | 2013-07-31 | 1.610 | 354,688 | -2,707 | 0.03% | 571,161 |
| 2013-08-01 | 2013-07-30 | 1.596 | 357,395 | -32,491 | 0.03% | 570,240 |
| 2013-07-18 | 2013-07-16 | 1.655 | 389,886 | -2,707 | 0.03% | 645,121 |
| 2013-07-08 | 2013-07-04 | 1.566 | 392,593 | +2,707 | 0.03% | 614,800 |
| 2013-07-05 | 2013-07-03 | 1.640 | 389,886 | -16,245 | 0.03% | 639,361 |
| 2013-07-04 | 2013-07-02 | 1.684 | 406,131 | -16,245 | 0.03% | 684,000 |
| 2013-07-03 | 2013-06-28 | 1.374 | 422,376 | +13,538 | 0.03% | 580,320 |
| 2013-07-02 | 2013-06-27 | 1.389 | 408,838 | +262,631 | 0.03% | 567,760 |
| 2013-06-28 | 2013-06-26 | 1.418 | 146,207 | -203,065 | 0.01% | 207,360 |
| 2013-06-27 | 2013-06-25 | 1.403 | 349,272 | +116,424 | 0.03% | 490,199 |
| 2013-06-26 | 2013-06-24 | 1.330 | 232,848 | -89,349 | 0.02% | 309,600 |
| 2013-06-25 | 2013-06-21 | 1.581 | 322,197 | +13,538 | 0.02% | 509,320 |
| 2013-06-24 | 2013-06-20 | 1.610 | 308,659 | -13,538 | 0.02% | 497,039 |
| 2013-06-21 | 2013-06-19 | 1.596 | 322,197 | -35,198 | 0.02% | 514,080 |
| 2013-06-20 | 2013-06-18 | 1.330 | 357,395 | +303,244 | 0.03% | 475,200 |
| 2013-06-07 | 2013-06-05 | 0.606 | 54,151 | +54,151 | 0.00% | 32,800 |
| 2013-05-21 | 2013-05-16 | 0.635 | 0 | -35,198 | ||
| 2013-05-20 | 2013-05-15 | 0.650 | 35,198 | -27,075 | 0.00% | 22,880 |
| 2013-05-15 | 2013-05-13 | 0.584 | 62,273 | +35,198 | 0.00% | 36,340 |
| 2013-03-14 | 2013-03-12 | 0.628 | 27,075 | +27,075 | 0.00% | 17,000 |
| 2013-01-25 | 2013-01-23 | 0.687 | 0 | -64,981 | ||
| 2013-01-24 | 2013-01-22 | 0.783 | 64,981 | +64,981 | 0.00% | 50,880 |
| 2012-10-26 | 2012-10-24 | 3.399 | 0 | -864,908 | ||
| 2012-10-25 | 2012-10-22 | 2.740 | 864,908 | -23,064 | 0.15% | 2,370,000 |
| 2012-04-27 | 2012-04-25 | 2.612 | 887,972 | +133,195 | 0.16% | 2,319,058 |
| 2011-06-17 | 2011-06-15 | 2.244 | 754,777 | +9,803 | 0.16% | 1,694,001 |
| 2011-06-13 | 2011-06-09 | 2.326 | 744,974 | +4,901 | 0.15% | 1,732,799 |
| 2011-06-03 | 2011-06-01 | 2.652 | 740,073 | +4,901 | 0.15% | 1,963,000 |
| 2011-04-12 | 2011-04-08 | 2.919 | 735,172 | +15,754 | 0.15% | 2,145,986 |
| 2011-02-08 | 2011-02-02 | 2.502 | 719,418 | -14,389 | 0.15% | 1,799,999 |
| 2011-02-01 | 2011-01-28 | 2.377 | 733,807 | -2,877 | 0.15% | 1,744,201 |
| 2011-01-28 | 2011-01-26 | 2.460 | 736,684 | +9,592 | 0.15% | 1,812,479 |
| 2011-01-21 | 2011-01-19 | 2.168 | 727,092 | +14,388 | 0.15% | 1,576,640 |
| 2011-01-17 | 2011-01-13 | 2.127 | 712,704 | +105,515 | 0.15% | 1,515,721 |
| 2011-01-14 | 2011-01-12 | 2.085 | 607,189 | +34,532 | 0.13% | 1,266,000 |
| 2011-01-13 | 2011-01-11 | 2.127 | 572,657 | +69,064 | 0.12% | 1,217,880 |
| 2011-01-10 | 2011-01-06 | 2.127 | 503,593 | +16,307 | 0.11% | 1,071,000 |
| 2011-01-07 | 2011-01-05 | 2.127 | 487,286 | +93,045 | 0.10% | 1,036,320 |
| 2011-01-06 | 2011-01-04 | 2.127 | 394,241 | +3,837 | 0.08% | 838,440 |
| 2011-01-05 | 2011-01-03 | 2.085 | 390,404 | +382,730 | 0.08% | 813,999 |
| 2010-12-16 | 2010-12-14 | 2.085 | 7,674 | +7,674 | 0.00% | 16,000 |
| 2010-12-02 | 2010-11-30 | 2.064 | 0 | -12,470 | ||
| 2010-11-04 | 2010-11-02 | 2.043 | 12,470 | -9,592 | 0.00% | 25,480 |
| 2010-11-01 | 2010-10-28 | 2.064 | 22,062 | -12,470 | 0.00% | 45,540 |
| 2010-10-20 | 2010-10-18 | 2.085 | 34,532 | -11,511 | 0.01% | 72,000 |
| 2010-10-19 | 2010-10-15 | 2.085 | 46,043 | -11,510 | 0.01% | 96,000 |
| 2010-10-14 | 2010-10-12 | 2.064 | 57,553 | -23,981 | 0.01% | 118,799 |
| 2010-09-30 | 2010-09-28 | 2.064 | 81,534 | +12,470 | 0.02% | 168,300 |
| 2010-09-24 | 2010-09-21 | 2.085 | 69,064 | +11,511 | 0.01% | 144,000 |
| 2010-09-06 | 2010-09-02 | 2.085 | 57,553 | +9,592 | 0.01% | 119,999 |
| 2010-08-20 | 2010-08-18 | 2.168 | 47,961 | +47,961 | 0.01% | 104,000 |
| 2010-05-04 | 2010-04-30 | 1.856 | 0 | -25,899 | ||
| 2010-04-29 | 2010-04-27 | 1.856 | 25,899 | +25,899 | 0.01% | 48,060 |
| 2010-04-22 | 2010-04-20 | 1.835 | 0 | -81,534 | ||
| 2010-04-09 | 2010-04-07 | 1.835 | 81,534 | +81,534 | 0.02% | 149,600 |
| 2010-03-22 | 2010-03-18 | 1.897 | 0 | -27,818 | ||
| 2010-03-11 | 2010-03-09 | 1.689 | 27,818 | +23,981 | 0.01% | 46,981 |
| 2010-01-11 | 2010-01-07 | 1.460 | 3,837 | +3,837 | 0.00% | 5,600 |
| 2009-06-26 | 2009-06-24 | 1.126 | 0 | -89,208 | ||
| 2009-06-24 | 2009-06-22 | 1.063 | 89,208 | +84,412 | 0.03% | 94,860 |
| 2009-06-23 | 2009-06-19 | 1.126 | 4,796 | +4,796 | 0.00% | 5,400 |
| 2009-06-19 | 2009-06-17 | 1.147 | 0 | -52,757 | ||
| 2009-06-05 | 2009-06-03 | 1.230 | 52,757 | +52,757 | 0.02% | 64,900 |
| 2008-01-18 | 2008-01-16 | 1.564 | 0 | -167,864 | ||
| 2007-11-09 | 2007-11-07 | 2.085 | 167,864 | -51,798 | 0.06% | 349,999 |
| 2007-11-06 | 2007-11-02 | 2.294 | 219,662 | +959 | 0.07% | 503,799 |
| 2007-11-05 | 2007-11-01 | 2.085 | 218,703 | +218,703 | 0.07% | 456,000 |
| 2007-06-26 | 2007-06-22 | 3.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy