History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 29,400 +0 0.00% 559
2025-10-13 2025-10-09 0.019 29,400 +0 0.00% 559
2025-10-10 2025-10-08 0.019 29,400 +0 0.00% 559
2025-10-09 2025-10-06 0.019 29,400 +0 0.00% 559
2025-10-08 2025-10-03 0.019 29,400 +0 0.00% 559
2025-10-06 2025-10-02 0.019 29,400 +0 0.00% 559
2025-10-03 2025-09-30 0.019 29,400 +0 0.00% 559
2025-10-02 2025-09-29 0.019 29,400 +0 0.00% 559
2025-09-30 2025-09-26 0.019 29,400 +0 0.00% 559
2025-09-29 2025-09-25 0.019 29,400 +0 0.00% 559
2025-09-26 2025-09-24 0.019 29,400 +0 0.00% 559
2025-09-25 2025-09-23 0.019 29,400 +0 0.00% 559
2025-09-24 2025-09-22 0.019 29,400 +0 0.00% 559
2025-09-23 2025-09-19 0.019 29,400 +0 0.00% 559
2025-09-22 2025-09-18 0.019 29,400 +0 0.00% 559
2025-09-19 2025-09-17 0.019 29,400 +0 0.00% 559
2025-09-18 2025-09-16 0.019 29,400 +0 0.00% 559
2025-09-17 2025-09-15 0.019 29,400 +0 0.00% 559
2025-09-16 2025-09-12 0.019 29,400 +0 0.00% 559
2025-09-15 2025-09-11 0.019 29,400 +0 0.00% 559
2025-09-12 2025-09-10 0.019 29,400 +0 0.00% 559
2025-09-11 2025-09-09 0.019 29,400 +0 0.00% 559
2025-09-10 2025-09-08 0.019 29,400 +0 0.00% 559
2025-09-09 2025-09-05 0.019 29,400 +0 0.00% 559
2025-09-08 2025-09-04 0.019 29,400 +0 0.00% 559
2025-09-05 2025-09-03 0.019 29,400 +0 0.00% 559
2025-09-04 2025-09-02 0.019 29,400 +0 0.00% 559
2025-09-03 2025-09-01 0.019 29,400 +0 0.00% 559
2025-09-02 2025-08-29 0.019 29,400 +0 0.00% 559
2025-09-01 2025-08-28 0.019 29,400 +0 0.00% 559
2025-08-29 2025-08-27 0.019 29,400 +0 0.00% 559
2025-08-28 2025-08-26 0.021 29,400 +0 0.00% 617
2025-08-27 2025-08-25 0.021 29,400 +0 0.00% 617
2025-08-26 2025-08-22 0.021 29,400 +0 0.00% 617
2025-08-25 2025-08-21 0.021 29,400 +0 0.00% 617
2025-08-22 2025-08-20 0.024 29,400 +0 0.00% 706
2025-08-21 2025-08-19 0.024 29,400 +0 0.00% 706
2025-08-20 2025-08-18 0.023 29,400 +0 0.00% 676
2025-08-19 2025-08-15 0.023 29,400 +0 0.00% 676
2025-08-18 2025-08-14 0.022 29,400 +0 0.00% 647
2025-08-15 2025-08-13 0.022 29,400 +0 0.00% 647
2025-08-14 2025-08-12 0.023 29,400 +0 0.00% 676
2025-08-13 2025-08-11 0.023 29,400 +0 0.00% 676
2025-08-12 2025-08-08 0.023 29,400 +0 0.00% 676
2025-08-11 2025-08-07 0.024 29,400 +0 0.00% 706
2025-08-08 2025-08-06 0.026 29,400 +0 0.00% 764
2025-08-07 2025-08-05 0.027 29,400 +0 0.00% 794
2025-08-06 2025-08-04 0.027 29,400 +0 0.00% 794
2025-08-05 2025-08-01 0.026 29,400 +0 0.00% 764
2025-08-04 2025-07-31 0.025 29,400 +0 0.00% 735
2025-08-01 2025-07-30 0.025 29,400 +0 0.00% 735
2025-07-31 2025-07-29 0.022 29,400 +0 0.00% 647
2025-07-30 2025-07-28 0.020 29,400 +0 0.00% 588
2025-07-29 2025-07-25 0.021 29,400 +0 0.00% 617
2025-07-28 2025-07-24 0.021 29,400 +0 0.00% 617
2025-07-25 2025-07-23 0.019 29,400 +0 0.00% 559
2025-07-24 2025-07-22 0.021 29,400 +0 0.00% 617
2025-07-23 2025-07-21 0.022 29,400 +0 0.00% 647
2025-07-22 2025-07-18 0.022 29,400 +0 0.00% 647
2025-07-21 2025-07-17 0.018 29,400 +0 0.00% 529
2025-07-18 2025-07-16 0.018 29,400 +0 0.00% 529
2025-07-17 2025-07-15 0.019 29,400 +0 0.00% 559
2025-07-16 2025-07-14 0.020 29,400 +0 0.00% 588
2025-07-15 2025-07-11 0.017 29,400 +0 0.00% 500
2025-07-14 2025-07-10 0.017 29,400 +0 0.00% 500
2025-07-11 2025-07-09 0.015 29,400 +0 0.00% 441
2025-07-10 2025-07-08 0.015 29,400 +0 0.00% 441
2025-07-09 2025-07-07 0.014 29,400 +0 0.00% 412
2025-07-08 2025-07-04 0.014 29,400 +0 0.00% 412
2025-07-07 2025-07-03 0.014 29,400 +0 0.00% 412
2025-07-04 2025-07-02 0.014 29,400 +0 0.00% 412
2025-07-03 2025-06-30 0.014 29,400 +0 0.00% 412
2025-07-02 2025-06-27 0.015 29,400 +0 0.00% 441
2025-06-30 2025-06-26 0.015 29,400 +0 0.00% 441
2025-06-27 2025-06-25 0.015 29,400 +0 0.00% 441
2025-06-26 2025-06-24 0.014 29,400 +0 0.00% 412
2025-06-25 2025-06-23 0.014 29,400 +0 0.00% 412
2025-06-24 2025-06-20 0.015 29,400 +0 0.00% 441
2025-06-23 2025-06-19 0.016 29,400 +0 0.00% 470
2025-06-20 2025-06-18 0.015 29,400 +0 0.00% 441
2025-06-19 2025-06-17 0.016 29,400 +0 0.00% 470
2025-06-18 2025-06-16 0.015 29,400 +0 0.00% 441
2025-06-17 2025-06-13 0.017 29,400 +0 0.00% 500
2025-06-16 2025-06-12 0.016 29,400 +0 0.00% 470
2025-06-13 2025-06-11 0.016 29,400 +0 0.00% 470
2025-06-12 2025-06-10 0.016 29,400 +0 0.00% 470
2025-06-11 2025-06-09 0.016 29,400 +0 0.00% 470
2025-06-10 2025-06-06 0.015 29,400 +0 0.00% 441
2025-06-09 2025-06-05 0.014 29,400 +0 0.00% 412
2025-06-06 2025-06-04 0.013 29,400 +0 0.00% 382
2025-06-05 2025-06-03 0.013 29,400 +0 0.00% 382
2025-06-04 2025-06-02 0.013 29,400 +0 0.00% 382
2025-06-03 2025-05-30 0.013 29,400 +0 0.00% 382
2025-06-02 2025-05-29 0.015 29,400 +0 0.00% 441
2025-05-30 2025-05-28 0.013 29,400 +0 0.00% 382
2025-05-29 2025-05-27 0.014 29,400 +0 0.00% 412
2025-05-28 2025-05-26 0.015 29,400 +0 0.00% 441
2025-05-27 2025-05-23 0.013 29,400 +0 0.00% 382
2025-05-26 2025-05-22 0.015 29,400 +0 0.00% 441
2025-05-23 2025-05-21 0.013 29,400 +0 0.00% 382
2025-05-22 2025-05-20 0.014 29,400 +0 0.00% 412
2025-05-21 2025-05-19 0.014 29,400 +0 0.00% 412
2025-05-20 2025-05-16 0.013 29,400 +0 0.00% 382
2025-05-19 2025-05-15 0.015 29,400 +0 0.00% 441
2025-05-16 2025-05-14 0.015 29,400 +0 0.00% 441
2025-05-15 2025-05-13 0.013 29,400 +0 0.00% 382
2025-05-14 2025-05-12 0.015 29,400 +0 0.00% 441
2025-05-13 2025-05-09 0.014 29,400 +0 0.00% 412
2025-05-12 2025-05-08 0.015 29,400 +0 0.00% 441
2025-05-09 2025-05-07 0.015 29,400 +0 0.00% 441
2025-05-08 2025-05-06 0.014 29,400 +0 0.00% 412
2025-05-07 2025-05-02 0.015 29,400 +0 0.00% 441
2025-05-06 2025-04-30 0.015 29,400 +0 0.00% 441
2025-05-02 2025-04-29 0.012 29,400 +0 0.00% 353
2025-04-30 2025-04-28 0.013 29,400 +0 0.00% 382
2025-04-29 2025-04-25 0.013 29,400 +0 0.00% 382
2025-04-28 2025-04-24 0.013 29,400 +0 0.00% 382
2025-04-25 2025-04-23 0.013 29,400 +0 0.00% 382
2025-04-24 2025-04-22 0.013 29,400 +0 0.00% 382
2025-04-23 2025-04-17 0.012 29,400 +0 0.00% 353
2025-04-22 2025-04-16 0.014 29,400 +0 0.00% 412
2025-04-17 2025-04-15 0.014 29,400 +0 0.00% 412
2025-04-16 2025-04-14 0.015 29,400 +0 0.00% 441
2025-04-15 2025-04-11 0.015 29,400 +0 0.00% 441
2025-04-14 2025-04-10 0.015 29,400 +0 0.00% 441
2025-04-11 2025-04-09 0.015 29,400 +0 0.00% 441
2025-04-10 2025-04-08 0.015 29,400 +0 0.00% 441
2025-04-09 2025-04-07 0.014 29,400 +0 0.00% 412
2025-04-08 2025-04-03 0.015 29,400 +0 0.00% 441
2025-04-07 2025-04-02 0.013 29,400 +0 0.00% 382
2025-04-03 2025-04-01 0.012 29,400 +0 0.00% 353
2025-04-02 2025-03-31 0.012 29,400 +0 0.00% 353
2025-04-01 2025-03-28 0.013 29,400 +0 0.00% 382
2025-03-31 2025-03-27 0.013 29,400 +0 0.00% 382
2025-03-28 2025-03-26 0.010 29,400 +0 0.00% 294
2025-03-27 2025-03-25 0.010 29,400 +0 0.00% 294
2025-03-26 2025-03-24 0.010 29,400 +0 0.00% 294
2025-03-25 2025-03-21 0.010 29,400 +0 0.00% 294
2025-03-24 2025-03-20 0.012 29,400 +0 0.00% 353
2025-03-21 2025-03-19 0.011 29,400 +0 0.00% 323
2025-03-20 2025-03-18 0.011 29,400 +0 0.00% 323
2025-03-19 2025-03-17 0.012 29,400 +0 0.00% 353
2025-03-18 2025-03-14 0.012 29,400 +0 0.00% 353
2025-03-17 2025-03-13 0.012 29,400 +0 0.00% 353
2025-03-14 2025-03-12 0.012 29,400 +0 0.00% 353
2025-03-13 2025-03-11 0.011 29,400 +0 0.00% 323
2025-03-12 2025-03-10 0.011 29,400 +0 0.00% 323
2025-03-11 2025-03-07 0.012 29,400 +0 0.00% 353
2025-03-10 2025-03-06 0.012 29,400 +0 0.00% 353
2025-03-07 2025-03-05 0.012 29,400 +0 0.00% 353
2025-03-06 2025-03-04 0.011 29,400 +0 0.00% 323
2025-03-05 2025-03-03 0.013 29,400 +0 0.00% 382
2025-03-04 2025-02-28 0.010 29,400 +0 0.00% 294
2025-03-03 2025-02-27 0.010 29,400 +0 0.00% 294
2025-02-28 2025-02-26 0.011 29,400 +0 0.00% 323
2025-02-27 2025-02-25 0.011 29,400 +0 0.00% 323
2025-02-26 2025-02-24 0.011 29,400 +0 0.00% 323
2025-02-25 2025-02-21 0.011 29,400 +0 0.00% 323
2025-02-24 2025-02-20 0.010 29,400 +0 0.00% 294
2025-02-21 2025-02-19 0.011 29,400 +0 0.00% 323
2025-02-20 2025-02-18 0.010 29,400 +0 0.00% 294
2025-02-19 2025-02-17 0.011 29,400 +0 0.00% 323
2025-02-18 2025-02-14 0.011 29,400 +0 0.00% 323
2025-02-17 2025-02-13 0.011 29,400 +0 0.00% 323
2025-02-14 2025-02-12 0.010 29,400 +0 0.00% 294
2025-02-13 2025-02-11 0.010 29,400 +0 0.00% 294
2025-02-12 2025-02-10 0.011 29,400 +0 0.00% 323
2025-02-11 2025-02-07 0.011 29,400 +0 0.00% 323
2025-02-10 2025-02-06 0.011 29,400 +0 0.00% 323
2025-02-07 2025-02-05 0.011 29,400 +0 0.00% 323
2025-02-06 2025-02-04 0.012 29,400 +0 0.00% 353
2025-02-05 2025-02-03 0.011 29,400 +0 0.00% 323
2025-02-04 2025-01-28 0.011 29,400 +0 0.00% 323
2025-02-03 2025-01-24 0.012 29,400 +0 0.00% 353
2025-01-27 2025-01-23 0.012 29,400 +0 0.00% 353
2025-01-24 2025-01-22 0.012 29,400 +0 0.00% 353
2025-01-23 2025-01-21 0.012 29,400 +0 0.00% 353
2025-01-22 2025-01-20 0.011 29,400 +0 0.00% 323
2025-01-21 2025-01-17 0.012 29,400 +0 0.00% 353
2025-01-20 2025-01-16 0.012 29,400 +0 0.00% 353
2025-01-17 2025-01-15 0.012 29,400 +0 0.00% 353
2025-01-16 2025-01-14 0.012 29,400 +0 0.00% 353
2025-01-15 2025-01-13 0.012 29,400 +0 0.00% 353
2025-01-14 2025-01-10 0.011 29,400 +0 0.00% 323
2025-01-13 2025-01-09 0.013 29,400 +0 0.00% 382
2025-01-10 2025-01-08 0.012 29,400 +0 0.00% 353
2025-01-09 2025-01-07 0.012 29,400 +0 0.00% 353
2025-01-08 2025-01-06 0.012 29,400 +0 0.00% 353
2025-01-07 2025-01-03 0.012 29,400 +0 0.00% 353
2025-01-06 2025-01-02 0.012 29,400 +0 0.00% 353
2025-01-03 2024-12-31 0.011 29,400 +0 0.00% 323
2025-01-02 2024-12-27 0.012 29,400 +0 0.00% 353
2024-12-30 2024-12-24 0.012 29,400 +0 0.00% 353
2024-12-27 2024-12-20 0.012 29,400 +0 0.00% 353
2024-12-23 2024-12-19 0.013 29,400 +0 0.00% 382
2024-12-20 2024-12-18 0.013 29,400 +0 0.00% 382
2024-12-19 2024-12-17 0.014 29,400 +0 0.00% 412
2024-12-18 2024-12-16 0.014 29,400 +0 0.00% 412
2024-12-17 2024-12-13 0.013 29,400 +0 0.00% 382
2024-12-16 2024-12-12 0.014 29,400 +0 0.00% 412
2024-12-13 2024-12-11 0.015 29,400 +0 0.00% 441
2024-12-12 2024-12-10 0.016 29,400 +0 0.00% 470
2024-12-11 2024-12-09 0.016 29,400 +0 0.00% 470
2024-12-10 2024-12-06 0.017 29,400 +0 0.00% 500
2024-12-09 2024-12-05 0.019 29,400 +0 0.00% 559
2024-12-06 2024-12-04 0.016 29,400 +0 0.00% 470
2024-12-05 2024-12-03 0.017 29,400 +0 0.00% 500
2024-12-04 2024-12-02 0.017 29,400 +0 0.00% 500
2024-12-03 2024-11-29 0.020 29,400 +0 0.00% 588
2024-12-02 2024-11-28 0.020 29,400 +0 0.00% 588
2024-11-29 2024-11-27 0.020 29,400 +0 0.00% 588
2024-11-28 2024-11-26 0.019 29,400 +0 0.00% 559
2024-11-27 2024-11-25 0.018 29,400 +0 0.00% 529
2024-11-26 2024-11-22 0.017 29,400 +0 0.00% 500
2024-11-25 2024-11-21 0.018 29,400 +0 0.00% 529
2024-11-22 2024-11-20 0.018 29,400 +0 0.00% 529
2024-11-21 2024-11-19 0.018 29,400 +0 0.00% 529
2024-11-20 2024-11-18 0.019 29,400 +0 0.00% 559
2024-11-19 2024-11-15 0.020 29,400 +0 0.00% 588
2024-11-18 2024-11-14 0.026 29,400 +0 0.00% 764
2024-11-15 2024-11-13 0.028 29,400 +0 0.00% 823
2024-11-14 2024-11-12 0.025 29,400 +0 0.00% 735
2024-11-13 2024-11-11 0.025 29,400 +0 0.00% 735
2024-11-12 2024-11-08 0.028 29,400 +0 0.00% 823
2024-11-11 2024-11-07 0.029 29,400 +0 0.00% 853
2024-11-08 2024-11-06 0.028 29,400 +0 0.00% 823
2024-11-07 2024-11-05 0.030 29,400 +0 0.00% 882
2024-11-06 2024-11-04 0.030 29,400 +0 0.00% 882
2024-11-05 2024-11-01 0.030 29,400 +0 0.00% 882
2024-11-04 2024-10-31 0.030 29,400 +0 0.00% 882
2024-11-01 2024-10-30 0.033 29,400 +0 0.00% 970
2024-10-31 2024-10-29 0.030 29,400 +0 0.00% 882
2024-10-30 2024-10-28 0.032 29,400 +0 0.00% 941
2024-10-29 2024-10-25 0.030 29,400 +0 0.00% 882
2024-10-28 2024-10-24 0.032 29,400 +0 0.00% 941
2024-10-25 2024-10-23 0.032 29,400 +0 0.00% 941
2024-10-24 2024-10-22 0.030 29,400 +0 0.00% 882
2024-10-23 2024-10-21 0.029 29,400 +0 0.00% 853
2024-10-22 2024-10-18 0.032 29,400 +0 0.00% 941
2024-10-21 2024-10-17 0.028 29,400 +0 0.00% 823
2024-10-18 2024-10-16 0.031 29,400 +0 0.00% 911
2024-10-17 2024-10-15 0.027 29,400 +0 0.00% 794
2024-10-16 2024-10-14 0.029 29,400 +0 0.00% 853
2024-10-15 2024-10-10 0.029 29,400 +0 0.00% 853
2024-10-14 2024-10-09 0.028 29,400 +0 0.00% 823
2024-10-10 2024-10-08 0.032 29,400 +0 0.00% 941
2024-10-09 2024-10-07 0.039 29,400 +0 0.00% 1,147
2024-10-08 2024-10-04 0.040 29,400 +0 0.00% 1,176
2024-10-07 2024-10-03 0.051 29,400 +0 0.00% 1,499
2024-10-04 2024-10-02 0.034 29,400 +0 0.00% 1,000
2024-10-03 2024-09-30 0.016 29,400 +0 0.00% 470
2024-10-02 2024-09-27 0.013 29,400 +0 0.00% 382
2024-09-30 2024-09-26 0.014 29,400 +0 0.00% 412
2024-09-27 2024-09-25 0.014 29,400 +0 0.00% 412
2024-09-26 2024-09-24 0.013 29,400 +0 0.00% 382
2024-09-25 2024-09-23 0.013 29,400 +0 0.00% 382
2024-09-24 2024-09-20 0.014 29,400 +0 0.00% 412
2024-09-23 2024-09-19 0.014 29,400 +0 0.00% 412
2024-09-20 2024-09-17 0.014 29,400 +0 0.00% 412
2024-09-19 2024-09-16 0.013 29,400 +0 0.00% 382
2024-09-17 2024-09-13 0.013 29,400 +0 0.00% 382
2024-09-16 2024-09-12 0.014 29,400 +0 0.00% 412
2024-09-13 2024-09-11 0.013 29,400 +0 0.00% 382
2024-09-12 2024-09-10 0.013 29,400 +0 0.00% 382
2024-09-11 2024-09-09 0.014 29,400 +0 0.00% 412
2024-09-10 2024-09-05 0.014 29,400 +0 0.00% 412
2024-09-09 2024-09-04 0.013 29,400 +0 0.00% 382
2024-09-05 2024-09-03 0.018 29,400 +0 0.00% 529
2024-09-04 2024-09-02 0.021 29,400 +0 0.00% 617
2024-09-03 2024-08-30 0.020 29,400 +0 0.00% 588
2024-09-02 2024-08-29 0.021 29,400 +0 0.00% 617
2024-08-30 2024-08-28 0.023 29,400 +0 0.00% 676
2024-08-29 2024-08-27 0.024 29,400 +0 0.00% 706
2024-08-28 2024-08-26 0.027 29,400 +0 0.00% 794
2024-08-27 2024-08-23 0.026 29,400 +0 0.00% 764
2024-08-26 2024-08-22 0.030 29,400 +0 0.00% 882
2024-08-23 2024-08-21 0.039 29,400 +0 0.00% 1,147
2024-08-22 2024-08-20 0.044 29,400 +0 0.00% 1,294
2024-08-21 2024-08-19 0.041 29,400 +0 0.00% 1,205
2024-08-20 2024-08-16 0.041 29,400 +0 0.00% 1,205
2024-08-19 2024-08-15 0.041 29,400 +0 0.00% 1,205
2024-08-16 2024-08-14 0.041 29,400 +0 0.00% 1,205
2024-08-15 2024-08-13 0.043 29,400 +0 0.00% 1,264
2024-08-14 2024-08-12 0.043 29,400 +0 0.00% 1,264
2024-08-13 2024-08-09 0.047 29,400 +0 0.00% 1,382
2024-08-12 2024-08-08 0.047 29,400 +0 0.00% 1,382
2024-08-09 2024-08-07 0.047 29,400 +0 0.00% 1,382
2024-08-08 2024-08-06 0.047 29,400 +0 0.00% 1,382
2024-08-07 2024-08-05 0.047 29,400 +0 0.00% 1,382
2024-08-06 2024-08-02 0.047 29,400 +0 0.00% 1,382
2024-08-05 2024-08-01 0.047 29,400 +0 0.00% 1,382
2024-08-02 2024-07-31 0.047 29,400 +0 0.00% 1,382
2024-08-01 2024-07-30 0.050 29,400 +0 0.00% 1,470
2024-07-31 2024-07-29 0.050 29,400 +0 0.00% 1,470
2024-07-30 2024-07-26 0.051 29,400 +0 0.00% 1,499
2024-07-29 2024-07-25 0.051 29,400 +0 0.00% 1,499
2024-07-26 2024-07-24 0.051 29,400 +0 0.00% 1,499
2024-07-25 2024-07-23 0.051 29,400 +0 0.00% 1,499
2024-07-24 2024-07-22 0.051 29,400 +0 0.00% 1,499
2024-07-23 2024-07-19 0.050 29,400 +0 0.00% 1,470
2024-07-22 2024-07-18 0.054 29,400 +0 0.00% 1,588
2024-07-19 2024-07-17 0.055 29,400 +0 0.00% 1,617
2024-07-18 2024-07-16 0.060 29,400 +0 0.00% 1,764
2024-07-17 2024-07-15 0.051 29,400 +0 0.00% 1,499
2024-07-16 2024-07-12 0.051 29,400 +0 0.00% 1,499
2024-07-15 2024-07-11 0.067 29,400 +0 0.00% 1,970
2024-07-12 2024-07-10 0.067 29,400 +0 0.00% 1,970
2024-07-11 2024-07-09 0.068 29,400 +0 0.00% 1,999
2024-07-10 2024-07-08 0.055 29,400 +0 0.00% 1,617
2024-07-09 2024-07-05 0.055 29,400 +0 0.00% 1,617
2024-07-08 2024-07-04 0.060 29,400 +0 0.00% 1,764
2024-07-05 2024-07-03 0.055 29,400 +0 0.00% 1,617
2024-07-04 2024-07-02 0.073 29,400 +0 0.00% 2,146
2024-07-03 2024-06-28 0.055 29,400 +0 0.00% 1,617
2024-07-02 2024-06-27 0.055 29,400 +0 0.00% 1,617
2024-06-28 2024-06-26 0.070 29,400 +0 0.00% 2,058
2024-06-27 2024-06-25 0.054 29,400 +0 0.00% 1,588
2024-06-26 2024-06-24 0.054 29,400 +0 0.00% 1,588
2024-06-25 2024-06-21 0.054 29,400 +0 0.00% 1,588
2024-06-24 2024-06-20 0.059 29,400 +0 0.00% 1,735
2024-06-21 2024-06-19 0.077 29,400 +0 0.00% 2,264
2024-06-20 2024-06-18 0.079 29,400 +0 0.00% 2,323
2024-06-19 2024-06-17 0.082 29,400 +0 0.00% 2,411
2024-06-18 2024-06-14 0.082 29,400 +0 0.00% 2,411
2024-06-17 2024-06-13 0.083 29,400 +0 0.00% 2,440
2024-06-14 2024-06-12 0.081 29,400 +0 0.00% 2,381
2024-06-13 2024-06-11 0.059 29,400 +0 0.00% 1,735
2024-06-12 2024-06-07 0.059 29,400 +0 0.00% 1,735
2024-06-11 2024-06-06 0.059 29,400 +0 0.00% 1,735
2024-06-07 2024-06-05 0.059 29,400 +0 0.00% 1,735
2024-06-06 2024-06-04 0.059 29,400 +0 0.00% 1,735
2024-06-05 2024-06-03 0.058 29,400 +0 0.00% 1,705
2024-06-04 2024-05-31 0.058 29,400 +0 0.00% 1,705
2024-06-03 2024-05-30 0.063 29,400 +0 0.00% 1,852
2024-05-31 2024-05-29 0.063 29,400 +0 0.00% 1,852
2024-05-30 2024-05-28 0.063 29,400 +0 0.00% 1,852
2024-05-29 2024-05-27 0.063 29,400 +0 0.00% 1,852
2024-05-28 2024-05-24 0.063 29,400 +0 0.00% 1,852
2024-05-27 2024-05-23 0.063 29,400 +0 0.00% 1,852
2024-05-24 2024-05-22 0.063 29,400 +0 0.00% 1,852
2024-05-23 2024-05-21 0.063 29,400 +0 0.00% 1,852
2024-05-22 2024-05-20 0.069 29,400 +0 0.00% 2,029
2024-05-21 2024-05-17 0.070 29,400 +0 0.00% 2,058
2024-05-20 2024-05-16 0.057 29,400 +0 0.00% 1,676
2024-05-17 2024-05-14 0.046 29,400 +0 0.00% 1,352
2024-05-16 2024-05-13 0.046 29,400 +0 0.00% 1,352
2024-05-14 2024-05-10 0.045 29,400 +0 0.00% 1,323
2024-05-13 2024-05-09 0.043 29,400 +0 0.00% 1,264
2024-05-10 2024-05-08 0.046 29,400 +0 0.00% 1,352
2024-05-09 2024-05-07 0.046 29,400 +0 0.00% 1,352
2024-05-08 2024-05-06 0.046 29,400 +0 0.00% 1,352
2024-05-07 2024-05-03 0.051 29,400 +0 0.00% 1,499
2024-05-06 2024-05-02 0.051 29,400 +0 0.00% 1,499
2024-05-03 2024-04-30 0.043 29,400 +0 0.00% 1,264
2024-05-02 2024-04-29 0.048 29,400 +0 0.00% 1,411
2024-04-30 2024-04-26 0.048 29,400 +0 0.00% 1,411
2024-04-29 2024-04-25 0.060 29,400 +0 0.00% 1,764
2024-04-26 2024-04-24 0.060 29,400 +0 0.00% 1,764
2024-04-25 2024-04-23 0.060 29,400 +0 0.00% 1,764
2024-04-24 2024-04-22 0.063 29,400 +0 0.00% 1,852
2024-04-23 2024-04-19 0.064 29,400 +0 0.00% 1,882
2024-04-22 2024-04-18 0.065 29,400 +0 0.00% 1,911
2024-04-19 2024-04-17 0.065 29,400 +0 0.00% 1,911
2024-04-18 2024-04-16 0.050 29,400 +0 0.00% 1,470
2024-04-17 2024-04-15 0.051 29,400 +0 0.00% 1,499
2024-04-16 2024-04-12 0.051 29,400 +0 0.00% 1,499
2024-04-15 2024-04-11 0.048 29,400 +0 0.00% 1,411
2024-04-12 2024-04-10 0.048 29,400 +0 0.00% 1,411
2024-04-11 2024-04-09 0.048 29,400 +0 0.00% 1,411
2024-04-10 2024-04-08 0.056 29,400 +0 0.00% 1,646
2024-04-09 2024-04-05 0.056 29,400 +0 0.00% 1,646
2024-04-08 2024-04-03 0.056 29,400 +0 0.00% 1,646
2024-04-05 2024-04-02 0.058 29,400 +0 0.00% 1,705
2024-04-03 2024-03-28 0.060 29,400 +0 0.00% 1,764
2024-04-02 2024-03-27 0.060 29,400 +0 0.00% 1,764
2024-03-28 2024-03-26 0.060 29,400 +0 0.00% 1,764
2024-03-27 2024-03-25 0.059 29,400 +0 0.00% 1,735
2024-03-26 2024-03-22 0.059 29,400 +0 0.00% 1,735
2024-03-25 2024-03-21 0.062 29,400 +0 0.00% 1,823
2024-03-22 2024-03-20 0.062 29,400 +0 0.00% 1,823
2024-03-21 2024-03-19 0.068 29,400 +0 0.00% 1,999
2024-03-20 2024-03-18 0.068 29,400 +0 0.00% 1,999
2024-03-19 2024-03-15 0.068 29,400 +0 0.00% 1,999
2024-03-18 2024-03-14 0.068 29,400 +0 0.00% 1,999
2024-03-15 2024-03-13 0.078 29,400 +0 0.00% 2,293
2024-03-14 2024-03-12 0.078 29,400 +0 0.00% 2,293
2024-03-13 2024-03-11 0.082 29,400 +0 0.00% 2,411
2024-03-12 2024-03-08 0.061 29,400 +0 0.00% 1,793
2024-03-11 2024-03-07 0.075 29,400 +0 0.00% 2,205
2024-03-08 2024-03-06 0.070 29,400 +0 0.00% 2,058
2024-03-07 2024-03-05 0.080 29,400 +0 0.00% 2,352
2024-03-06 2024-03-04 0.083 29,400 +0 0.00% 2,440
2024-03-05 2024-03-01 0.083 29,400 +0 0.00% 2,440
2024-03-04 2024-02-29 0.083 29,400 +0 0.00% 2,440
2024-03-01 2024-02-28 0.083 29,400 +0 0.00% 2,440
2024-02-29 2024-02-27 0.083 29,400 +0 0.00% 2,440
2024-02-28 2024-02-26 0.085 29,400 +0 0.00% 2,499
2024-02-27 2024-02-23 0.091 29,400 +0 0.00% 2,675
2024-02-26 2024-02-22 0.090 29,400 +0 0.00% 2,646
2024-02-23 2024-02-21 0.090 29,400 +0 0.00% 2,646
2024-02-22 2024-02-20 0.092 29,400 +0 0.00% 2,705
2024-02-21 2024-02-19 0.100 29,400 +0 0.00% 2,940
2024-02-20 2024-02-16 0.100 29,400 +0 0.00% 2,940
2024-02-19 2024-02-15 0.101 29,400 +0 0.00% 2,969
2024-02-16 2024-02-14 0.101 29,400 +0 0.00% 2,969
2024-02-15 2024-02-09 0.102 29,400 +0 0.00% 2,999
2024-02-14 2024-02-07 0.098 29,400 +0 0.00% 2,881
2024-02-08 2024-02-06 0.090 29,400 +0 0.00% 2,646
2024-02-07 2024-02-05 0.081 29,400 +0 0.00% 2,381
2024-02-06 2024-02-02 0.081 29,400 +0 0.00% 2,381
2024-02-05 2024-02-01 0.059 29,400 +0 0.00% 1,735
2024-02-02 2024-01-31 0.059 29,400 +0 0.00% 1,735
2024-02-01 2024-01-30 0.059 29,400 +0 0.00% 1,735
2024-01-31 2024-01-29 0.059 29,400 +0 0.00% 1,735
2024-01-30 2024-01-26 0.059 29,400 +0 0.00% 1,735
2024-01-29 2024-01-25 0.059 29,400 +0 0.00% 1,735
2024-01-26 2024-01-24 0.059 29,400 +0 0.00% 1,735
2024-01-25 2024-01-23 0.059 29,400 +0 0.00% 1,735
2024-01-24 2024-01-22 0.055 29,400 +0 0.00% 1,617
2024-01-23 2024-01-19 0.064 29,400 +0 0.00% 1,882
2024-01-22 2024-01-18 0.064 29,400 +0 0.00% 1,882
2024-01-19 2024-01-17 0.064 29,400 +0 0.00% 1,882
2024-01-18 2024-01-16 0.064 29,400 +0 0.00% 1,882
2024-01-17 2024-01-15 0.064 29,400 +0 0.00% 1,882
2024-01-16 2024-01-12 0.064 29,400 +0 0.00% 1,882
2024-01-15 2024-01-11 0.064 29,400 +0 0.00% 1,882
2024-01-12 2024-01-10 0.064 29,400 +0 0.00% 1,882
2024-01-11 2024-01-09 0.064 29,400 +0 0.00% 1,882
2024-01-10 2024-01-08 0.064 29,400 +0 0.00% 1,882
2024-01-09 2024-01-05 0.064 29,400 +0 0.00% 1,882
2024-01-08 2024-01-04 0.065 29,400 +0 0.00% 1,911
2024-01-05 2024-01-03 0.065 29,400 +0 0.00% 1,911
2024-01-04 2024-01-02 0.065 29,400 +0 0.00% 1,911
2024-01-03 2023-12-29 0.065 29,400 +0 0.00% 1,911
2024-01-02 2023-12-28 0.065 29,400 +0 0.00% 1,911
2023-12-29 2023-12-27 0.065 29,400 +0 0.00% 1,911
2023-12-28 2023-12-22 0.065 29,400 +0 0.00% 1,911
2023-12-27 2023-12-21 0.065 29,400 +0 0.00% 1,911
2023-12-22 2023-12-20 0.065 29,400 +0 0.00% 1,911
2023-12-21 2023-12-19 0.065 29,400 +0 0.00% 1,911
2023-12-20 2023-12-18 0.065 29,400 +0 0.00% 1,911
2023-12-19 2023-12-15 0.072 29,400 +0 0.00% 2,117
2023-12-18 2023-12-14 0.072 29,400 +0 0.00% 2,117
2023-12-15 2023-12-13 0.072 29,400 +0 0.00% 2,117
2023-12-14 2023-12-12 0.072 29,400 +0 0.00% 2,117
2023-12-13 2023-12-11 0.072 29,400 +0 0.00% 2,117
2023-12-12 2023-12-08 0.072 29,400 +0 0.00% 2,117
2023-12-11 2023-12-07 0.072 29,400 +0 0.00% 2,117
2023-12-08 2023-12-06 0.073 29,400 +0 0.00% 2,146
2023-12-07 2023-12-05 0.073 29,400 +0 0.00% 2,146
2023-12-06 2023-12-04 0.073 29,400 +0 0.00% 2,146
2023-12-05 2023-12-01 0.073 29,400 +0 0.00% 2,146
2023-12-04 2023-11-30 0.073 29,400 +0 0.00% 2,146
2023-12-01 2023-11-29 0.073 29,400 +0 0.00% 2,146
2023-11-30 2023-11-28 0.073 29,400 +0 0.00% 2,146
2023-11-29 2023-11-27 0.073 29,400 +0 0.00% 2,146
2023-11-28 2023-11-24 0.073 29,400 +0 0.00% 2,146
2023-11-27 2023-11-23 0.073 29,400 +0 0.00% 2,146
2023-11-24 2023-11-22 0.073 29,400 +0 0.00% 2,146
2023-11-23 2023-11-21 0.073 29,400 +0 0.00% 2,146
2023-11-22 2023-11-20 0.073 29,400 +0 0.00% 2,146
2023-11-21 2023-11-17 0.073 29,400 +0 0.00% 2,146
2023-11-20 2023-11-16 0.073 29,400 +0 0.00% 2,146
2023-11-17 2023-11-15 0.073 29,400 +0 0.00% 2,146
2023-11-16 2023-11-14 0.072 29,400 +0 0.00% 2,117
2023-11-15 2023-11-13 0.072 29,400 +0 0.00% 2,117
2023-11-14 2023-11-10 0.072 29,400 +0 0.00% 2,117
2023-11-13 2023-11-09 0.072 29,400 +0 0.00% 2,117
2023-11-10 2023-11-08 0.071 29,400 +0 0.00% 2,087
2023-11-09 2023-11-07 0.070 29,400 +0 0.00% 2,058
2023-11-08 2023-11-06 0.069 29,400 +0 0.00% 2,029
2023-11-07 2023-11-03 0.064 29,400 +0 0.00% 1,882
2023-11-06 2023-11-02 0.074 29,400 +0 0.00% 2,176
2023-11-03 2023-11-01 0.074 29,400 +0 0.00% 2,176
2023-11-02 2023-10-31 0.074 29,400 +0 0.00% 2,176
2023-11-01 2023-10-30 0.073 29,400 +0 0.00% 2,146
2023-10-31 2023-10-27 0.073 29,400 +0 0.00% 2,146
2023-10-30 2023-10-26 0.076 29,400 +0 0.00% 2,234
2023-10-27 2023-10-25 0.076 29,400 +0 0.00% 2,234
2023-10-26 2023-10-24 0.072 29,400 +0 0.00% 2,117
2023-10-25 2023-10-20 0.072 29,400 +0 0.00% 2,117
2023-10-24 2023-10-19 0.075 29,400 +0 0.00% 2,205
2023-10-20 2023-10-18 0.072 29,400 +0 0.00% 2,117
2023-10-19 2023-10-17 0.076 29,400 +0 0.00% 2,234
2023-10-18 2023-10-16 0.077 29,400 +0 0.00% 2,264
2023-10-17 2023-10-13 0.075 29,400 +0 0.00% 2,205
2023-10-16 2023-10-12 0.091 29,400 +0 0.00% 2,675
2023-10-13 2023-10-11 0.091 29,400 +0 0.00% 2,675
2023-10-12 2023-10-10 0.100 29,400 +0 0.00% 2,940
2023-10-11 2023-10-09 0.100 29,400 +0 0.00% 2,940
2023-10-10 2023-10-06 0.100 29,400 +0 0.00% 2,940
2023-10-09 2023-10-05 0.092 29,400 +0 0.00% 2,705
2023-10-06 2023-10-04 0.092 29,400 +0 0.00% 2,705
2023-10-05 2023-10-03 0.092 29,400 +0 0.00% 2,705
2023-10-04 2023-09-29 0.094 29,400 +0 0.00% 2,764
2023-10-03 2023-09-28 0.094 29,400 +0 0.00% 2,764
2023-09-29 2023-09-27 0.096 29,400 +0 0.00% 2,822
2023-09-28 2023-09-26 0.096 29,400 +0 0.00% 2,822
2023-09-27 2023-09-25 0.101 29,400 +0 0.00% 2,969
2023-09-26 2023-09-22 0.101 29,400 +0 0.00% 2,969
2023-09-25 2023-09-21 0.095 29,400 +0 0.00% 2,793
2023-09-22 2023-09-20 0.095 29,400 +0 0.00% 2,793
2023-09-21 2023-09-19 0.100 29,400 +0 0.00% 2,940
2023-09-20 2023-09-18 0.100 29,400 +0 0.00% 2,940
2023-09-19 2023-09-15 0.100 29,400 +0 0.00% 2,940
2023-09-18 2023-09-14 0.107 29,400 +0 0.00% 3,146
2023-09-15 2023-09-13 0.108 29,400 +0 0.00% 3,175
2023-09-14 2023-09-12 0.103 29,400 +0 0.00% 3,028
2023-09-13 2023-09-11 0.100 29,400 +0 0.00% 2,940
2023-09-12 2023-09-07 0.102 29,400 +0 0.00% 2,999
2023-09-11 2023-09-06 0.093 29,400 +0 0.00% 2,734
2023-09-07 2023-09-05 0.077 29,400 +0 0.00% 2,264
2023-09-06 2023-09-04 0.079 29,400 +0 0.00% 2,323
2023-09-05 2023-08-31 0.072 29,400 +0 0.00% 2,117
2023-09-04 2023-08-30 0.074 29,400 +0 0.00% 2,176
2023-08-31 2023-08-29 0.068 29,400 +0 0.00% 1,999
2023-08-30 2023-08-28 0.062 29,400 +0 0.00% 1,823
2023-08-29 2023-08-25 0.095 29,400 +0 0.00% 2,793
2023-08-28 2023-08-24 0.097 29,400 +0 0.00% 2,852
2023-08-25 2023-08-23 0.099 29,400 +0 0.00% 2,911
2023-08-24 2023-08-22 0.091 29,400 +0 0.00% 2,675
2023-08-23 2023-08-21 0.091 29,400 +0 0.00% 2,675
2023-08-22 2023-08-18 0.093 29,400 +0 0.00% 2,734
2023-08-21 2023-08-17 0.093 29,400 +0 0.00% 2,734
2023-08-18 2023-08-16 0.093 29,400 +0 0.00% 2,734
2023-08-17 2023-08-15 0.094 29,400 +0 0.00% 2,764
2023-08-16 2023-08-14 0.095 29,400 +0 0.00% 2,793
2023-08-15 2023-08-11 0.100 29,400 +0 0.00% 2,940
2023-08-14 2023-08-10 0.089 29,400 +0 0.00% 2,617
2023-08-11 2023-08-09 0.094 29,400 +0 0.00% 2,764
2023-08-10 2023-08-08 0.100 29,400 +0 0.00% 2,940
2023-08-09 2023-08-07 0.103 29,400 +0 0.00% 3,028
2023-08-08 2023-08-04 0.103 29,400 +0 0.00% 3,028
2023-08-07 2023-08-03 0.104 29,400 +0 0.00% 3,058
2023-08-04 2023-08-02 0.104 29,400 +0 0.00% 3,058
2023-08-03 2023-08-01 0.103 29,400 +0 0.00% 3,028
2023-08-02 2023-07-31 0.104 29,400 +0 0.00% 3,058
2023-08-01 2023-07-28 0.103 29,400 +0 0.00% 3,028
2023-07-31 2023-07-27 0.104 29,400 +0 0.00% 3,058
2023-07-28 2023-07-26 0.104 29,400 +0 0.00% 3,058
2023-07-27 2023-07-25 0.104 29,400 +0 0.00% 3,058
2023-07-26 2023-07-24 0.103 29,400 +0 0.00% 3,028
2023-07-25 2023-07-21 0.106 29,400 +0 0.00% 3,116
2023-07-24 2023-07-20 0.106 29,400 +0 0.00% 3,116
2023-07-21 2023-07-19 0.106 29,400 +0 0.00% 3,116
2023-07-20 2023-07-18 0.106 29,400 +0 0.00% 3,116
2023-07-19 2023-07-14 0.116 29,400 +0 0.00% 3,410
2023-07-18 2023-07-13 0.116 29,400 +0 0.00% 3,410
2023-07-14 2023-07-12 0.116 29,400 +0 0.00% 3,410
2023-07-13 2023-07-11 0.116 29,400 +0 0.00% 3,410
2023-07-12 2023-07-10 0.116 29,400 +0 0.00% 3,410
2023-07-11 2023-07-07 0.116 29,400 +0 0.00% 3,410
2023-07-10 2023-07-06 0.115 29,400 +0 0.00% 3,381
2023-07-07 2023-07-05 0.118 29,400 +0 0.00% 3,469
2023-07-06 2023-07-04 0.118 29,400 +0 0.00% 3,469
2023-07-05 2023-07-03 0.138 29,400 +0 0.00% 4,057
2023-07-04 2023-06-30 0.138 29,400 +0 0.00% 4,057
2023-07-03 2023-06-29 0.129 29,400 +0 0.00% 3,793
2023-06-30 2023-06-28 0.129 29,400 +0 0.00% 3,793
2023-06-29 2023-06-27 0.140 29,400 +0 0.00% 4,116
2023-06-28 2023-06-26 0.140 29,400 +0 0.00% 4,116
2023-06-27 2023-06-23 0.140 29,400 +0 0.00% 4,116
2023-06-26 2023-06-21 0.140 29,400 +0 0.00% 4,116
2023-06-23 2023-06-20 0.145 29,400 +0 0.00% 4,263
2023-06-21 2023-06-19 0.145 29,400 +0 0.00% 4,263
2023-06-20 2023-06-16 0.145 29,400 +0 0.00% 4,263
2023-06-19 2023-06-15 0.145 29,400 +0 0.00% 4,263
2023-06-16 2023-06-14 0.145 29,400 +0 0.00% 4,263
2023-06-15 2023-06-13 0.158 29,400 +0 0.00% 4,645
2023-06-14 2023-06-12 0.158 29,400 +0 0.00% 4,645
2023-06-13 2023-06-09 0.151 29,400 +0 0.00% 4,439
2023-06-12 2023-06-08 0.140 29,400 +0 0.00% 4,116
2023-06-09 2023-06-07 0.133 29,400 +0 0.00% 3,910
2023-06-08 2023-06-06 0.129 29,400 +0 0.00% 3,793
2023-06-07 2023-06-05 0.128 29,400 +0 0.00% 3,763
2023-06-06 2023-06-02 0.121 29,400 +0 0.00% 3,557
2023-06-05 2023-06-01 0.115 29,400 +0 0.00% 3,381
2023-06-02 2023-05-31 0.108 29,400 +0 0.00% 3,175
2023-06-01 2023-05-30 0.103 29,400 +0 0.00% 3,028
2023-05-31 2023-05-29 0.105 29,400 +0 0.00% 3,087
2023-05-30 2023-05-25 0.104 29,400 +0 0.00% 3,058
2023-05-29 2023-05-24 0.104 29,400 +0 0.00% 3,058
2023-05-25 2023-05-23 0.104 29,400 +0 0.00% 3,058
2023-05-24 2023-05-22 0.103 29,400 +0 0.00% 3,028
2023-05-23 2023-05-19 0.103 29,400 +0 0.00% 3,028
2023-05-22 2023-05-18 0.102 29,400 +0 0.00% 2,999
2023-05-19 2023-05-17 0.102 29,400 +0 0.00% 2,999
2023-05-18 2023-05-16 0.111 29,400 +0 0.00% 3,263
2023-05-17 2023-05-15 0.102 29,400 +0 0.00% 2,999
2023-05-16 2023-05-12 0.102 29,400 +0 0.00% 2,999
2023-05-15 2023-05-11 0.102 29,400 +0 0.00% 2,999
2023-05-12 2023-05-10 0.114 29,400 +0 0.00% 3,352
2023-05-11 2023-05-09 0.102 29,400 +0 0.00% 2,999
2023-05-10 2023-05-08 0.103 29,400 +0 0.00% 3,028
2023-05-09 2023-05-05 0.106 29,400 +0 0.00% 3,116
2023-05-08 2023-05-04 0.105 29,400 +0 0.00% 3,087
2023-05-05 2023-05-03 0.105 29,400 +0 0.00% 3,087
2023-05-04 2023-05-02 0.105 29,400 +0 0.00% 3,087
2023-05-03 2023-04-28 0.105 29,400 +0 0.00% 3,087
2023-05-02 2023-04-27 0.105 29,400 +0 0.00% 3,087
2023-04-28 2023-04-26 0.105 29,400 +0 0.00% 3,087
2023-04-27 2023-04-25 0.104 29,400 +0 0.00% 3,058
2023-04-26 2023-04-24 0.119 29,400 +0 0.00% 3,499
2023-04-25 2023-04-21 0.130 29,400 +0 0.00% 3,822
2023-04-24 2023-04-20 0.134 29,400 +0 0.00% 3,940
2023-04-21 2023-04-19 0.139 29,400 +0 0.00% 4,087
2023-04-20 2023-04-18 0.139 29,400 +0 0.00% 4,087
2023-04-19 2023-04-17 0.139 29,400 +0 0.00% 4,087
2023-04-18 2023-04-14 0.139 29,400 +0 0.00% 4,087
2023-04-17 2023-04-13 0.139 29,400 +0 0.00% 4,087
2023-04-14 2023-04-12 0.139 29,400 +0 0.00% 4,087
2023-04-13 2023-04-11 0.140 29,400 +0 0.00% 4,116
2023-04-12 2023-04-06 0.145 29,400 +0 0.00% 4,263
2023-04-11 2023-04-04 0.145 29,400 +0 0.00% 4,263
2023-04-06 2023-04-03 0.145 29,400 +0 0.00% 4,263
2023-04-04 2023-03-31 0.131 29,400 +0 0.00% 3,851
2023-04-03 2023-03-30 0.127 29,400 +0 0.00% 3,734
2023-03-31 2023-03-29 0.125 29,400 +0 0.00% 3,675
2023-03-30 2023-03-28 0.125 29,400 +0 0.00% 3,675
2023-03-29 2023-03-27 0.130 29,400 +0 0.00% 3,822
2023-03-28 2023-03-24 0.130 29,400 +0 0.00% 3,822
2023-03-27 2023-03-23 0.130 29,400 +0 0.00% 3,822
2023-03-24 2023-03-22 0.125 29,400 +0 0.00% 3,675
2023-03-23 2023-03-21 0.131 29,400 +0 0.00% 3,851
2023-03-22 2023-03-20 0.125 29,400 +0 0.00% 3,675
2023-03-21 2023-03-17 0.134 29,400 +0 0.00% 3,940
2023-03-20 2023-03-16 0.143 29,400 +0 0.00% 4,204
2023-03-17 2023-03-15 0.143 29,400 +0 0.00% 4,204
2023-03-16 2023-03-14 0.141 29,400 +0 0.00% 4,145
2023-03-15 2023-03-13 0.141 29,400 +0 0.00% 4,145
2023-03-14 2023-03-10 0.137 29,400 +0 0.00% 4,028
2023-03-13 2023-03-09 0.142 29,400 +0 0.00% 4,175
2023-03-10 2023-03-08 0.141 29,400 +0 0.00% 4,145
2023-03-09 2023-03-07 0.156 29,400 +0 0.00% 4,586
2023-03-08 2023-03-06 0.156 29,400 +0 0.00% 4,586
2023-03-07 2023-03-03 0.156 29,400 +0 0.00% 4,586
2023-03-06 2023-03-02 0.156 29,400 +0 0.00% 4,586
2023-03-03 2023-03-01 0.149 29,400 +0 0.00% 4,381
2023-03-02 2023-02-28 0.150 29,400 +0 0.00% 4,410
2023-03-01 2023-02-27 0.146 29,400 +0 0.00% 4,292
2023-02-28 2023-02-24 0.159 29,400 +0 0.00% 4,675
2023-02-27 2023-02-23 0.159 29,400 +0 0.00% 4,675
2023-02-24 2023-02-22 0.159 29,400 +0 0.00% 4,675
2023-02-23 2023-02-21 0.159 29,400 +0 0.00% 4,675
2023-02-22 2023-02-20 0.154 29,400 +0 0.00% 4,528
2023-02-21 2023-02-17 0.154 29,400 +0 0.00% 4,528
2023-02-20 2023-02-16 0.158 29,400 +0 0.00% 4,645
2023-02-17 2023-02-15 0.153 29,400 +0 0.00% 4,498
2023-02-16 2023-02-14 0.149 29,400 +0 0.00% 4,381
2023-02-15 2023-02-13 0.174 29,400 +0 0.00% 5,116
2023-02-14 2023-02-10 0.175 29,400 +0 0.00% 5,145
2023-02-13 2023-02-09 0.176 29,400 +0 0.00% 5,174
2023-02-10 2023-02-08 0.175 29,400 +0 0.00% 5,145
2023-02-09 2023-02-07 0.175 29,400 +0 0.00% 5,145
2023-02-08 2023-02-06 0.175 29,400 +0 0.00% 5,145
2023-02-07 2023-02-03 0.177 29,400 +0 0.00% 5,204
2023-02-06 2023-02-02 0.181 29,400 +0 0.00% 5,321
2023-02-03 2023-02-01 0.181 29,400 +0 0.00% 5,321
2023-02-02 2023-01-31 0.174 29,400 +0 0.00% 5,116
2023-02-01 2023-01-30 0.165 29,400 +0 0.00% 4,851
2023-01-31 2023-01-27 0.159 29,400 +0 0.00% 4,675
2023-01-30 2023-01-26 0.158 29,400 +0 0.00% 4,645
2023-01-27 2023-01-20 0.145 29,400 +0 0.00% 4,263
2023-01-26 2023-01-19 0.145 29,400 +0 0.00% 4,263
2023-01-20 2023-01-18 0.145 29,400 +0 0.00% 4,263
2023-01-19 2023-01-17 0.145 29,400 +0 0.00% 4,263
2023-01-18 2023-01-16 0.145 29,400 +0 0.00% 4,263
2023-01-17 2023-01-13 0.160 29,400 +0 0.00% 4,704
2023-01-16 2023-01-12 0.160 29,400 +0 0.00% 4,704
2023-01-13 2023-01-11 0.160 29,400 +0 0.00% 4,704
2023-01-12 2023-01-10 0.159 29,400 +0 0.00% 4,675
2023-01-11 2023-01-09 0.159 29,400 +0 0.00% 4,675
2023-01-10 2023-01-06 0.145 29,400 +0 0.00% 4,263
2023-01-09 2023-01-05 0.155 29,400 +0 0.00% 4,557
2023-01-06 2023-01-04 0.146 29,400 +0 0.00% 4,292
2023-01-05 2023-01-03 0.140 29,400 +0 0.00% 4,116
2023-01-04 2022-12-30 0.142 29,400 +0 0.00% 4,175
2023-01-03 2022-12-29 0.142 29,400 +0 0.00% 4,175
2022-12-30 2022-12-28 0.144 29,400 +0 0.00% 4,234
2022-12-29 2022-12-23 0.150 29,400 +0 0.00% 4,410
2022-12-28 2022-12-22 0.165 29,400 +0 0.00% 4,851
2022-12-23 2022-12-21 0.165 29,400 +0 0.00% 4,851
2022-12-22 2022-12-20 0.165 29,400 +0 0.00% 4,851
2022-12-21 2022-12-19 0.180 29,400 +0 0.00% 5,292
2022-12-20 2022-12-16 0.200 29,400 +0 0.00% 5,880
2022-12-19 2022-12-15 0.200 29,400 +0 0.00% 5,880
2022-12-16 2022-12-14 0.200 29,400 +0 0.00% 5,880
2022-12-15 2022-12-13 0.200 29,400 +0 0.00% 5,880
2022-12-14 2022-12-12 0.213 29,400 +0 0.00% 6,262
2022-12-13 2022-12-09 0.172 29,400 +0 0.00% 5,057
2022-12-12 2022-12-08 0.124 29,400 +0 0.00% 3,646
2022-12-09 2022-12-07 0.123 29,400 +0 0.00% 3,616
2022-12-08 2022-12-06 0.123 29,400 +0 0.00% 3,616
2022-12-07 2022-12-05 0.121 29,400 +0 0.00% 3,557
2022-12-06 2022-12-02 0.120 29,400 +0 0.00% 3,528
2022-12-05 2022-12-01 0.121 29,400 +0 0.00% 3,557
2022-12-02 2022-11-30 0.121 29,400 +0 0.00% 3,557
2022-12-01 2022-11-29 0.119 29,400 +0 0.00% 3,499
2022-11-30 2022-11-28 0.120 29,400 +0 0.00% 3,528
2022-11-29 2022-11-25 0.121 29,400 +0 0.00% 3,557
2022-11-28 2022-11-24 0.121 29,400 +0 0.00% 3,557
2022-11-25 2022-11-23 0.121 29,400 +0 0.00% 3,557
2022-11-24 2022-11-22 0.121 29,400 +0 0.00% 3,557
2022-11-23 2022-11-21 0.131 29,400 +0 0.00% 3,851
2022-11-22 2022-11-18 0.127 29,400 +0 0.00% 3,734
2022-11-21 2022-11-17 0.126 29,400 +0 0.00% 3,704
2022-11-18 2022-11-16 0.145 29,400 +0 0.00% 4,263
2022-11-17 2022-11-15 0.135 29,400 +0 0.00% 3,969
2022-11-16 2022-11-14 0.124 29,400 +0 0.00% 3,646
2022-11-15 2022-11-11 0.132 29,400 +0 0.00% 3,881
2022-11-14 2022-11-10 0.122 29,400 +0 0.00% 3,587
2022-11-11 2022-11-09 0.122 29,400 +0 0.00% 3,587
2022-11-10 2022-11-08 0.122 29,400 +0 0.00% 3,587
2022-11-09 2022-11-07 0.120 29,400 +0 0.00% 3,528
2022-11-08 2022-11-04 0.120 29,400 +0 0.00% 3,528
2022-11-07 2022-11-03 0.133 29,400 +0 0.00% 3,910
2022-11-04 2022-11-02 0.133 29,400 +0 0.00% 3,910
2022-11-03 2022-11-01 0.141 29,400 +0 0.00% 4,145
2022-11-02 2022-10-31 0.160 29,400 +0 0.00% 4,704
2022-11-01 2022-10-28 0.170 29,400 +0 0.00% 4,998
2022-10-31 2022-10-27 0.175 29,400 +0 0.00% 5,145
2022-10-28 2022-10-26 0.177 29,400 +0 0.00% 5,204
2022-10-27 2022-10-25 0.177 29,400 +0 0.00% 5,204
2022-10-26 2022-10-24 0.177 29,400 +0 0.00% 5,204
2022-10-25 2022-10-21 0.177 29,400 +0 0.00% 5,204
2022-10-24 2022-10-20 0.172 29,400 +0 0.00% 5,057
2022-10-21 2022-10-19 0.150 29,400 +0 0.00% 4,410
2022-10-20 2022-10-18 0.150 29,400 +0 0.00% 4,410
2022-10-19 2022-10-17 0.139 29,400 +0 0.00% 4,087
2022-10-18 2022-10-14 0.136 29,400 +0 0.00% 3,998
2022-10-17 2022-10-13 0.136 29,400 +0 0.00% 3,998
2022-10-14 2022-10-12 0.136 29,400 +0 0.00% 3,998
2022-10-13 2022-10-11 0.136 29,400 +0 0.00% 3,998
2022-10-12 2022-10-10 0.136 29,400 +0 0.00% 3,998
2022-10-11 2022-10-07 0.135 29,400 +0 0.00% 3,969
2022-10-10 2022-10-06 0.135 29,400 +0 0.00% 3,969
2022-10-07 2022-10-05 0.135 29,400 +0 0.00% 3,969
2022-10-06 2022-10-03 0.135 29,400 +0 0.00% 3,969
2022-10-05 2022-09-30 0.155 29,400 +0 0.00% 4,557
2022-10-03 2022-09-29 0.156 29,400 +0 0.00% 4,586
2022-09-30 2022-09-28 0.157 29,400 +0 0.00% 4,616
2022-09-29 2022-09-27 0.158 29,400 +0 0.00% 4,645
2022-09-28 2022-09-26 0.158 29,400 +0 0.00% 4,645
2022-09-27 2022-09-23 0.158 29,400 +0 0.00% 4,645
2022-09-26 2022-09-22 0.158 29,400 +0 0.00% 4,645
2022-09-23 2022-09-21 0.158 29,400 +0 0.00% 4,645
2022-09-22 2022-09-20 0.158 29,400 +0 0.00% 4,645
2022-09-21 2022-09-19 0.158 29,400 +0 0.00% 4,645
2022-09-20 2022-09-16 0.158 29,400 +0 0.00% 4,645
2022-09-19 2022-09-15 0.162 29,400 +0 0.00% 4,763
2022-09-16 2022-09-14 0.162 29,400 +0 0.00% 4,763
2022-09-15 2022-09-13 0.162 29,400 +0 0.00% 4,763
2022-09-14 2022-09-09 0.162 29,400 +0 0.00% 4,763
2022-09-13 2022-09-08 0.159 29,400 +0 0.00% 4,675
2022-09-09 2022-09-07 0.160 29,400 +0 0.00% 4,704
2022-09-08 2022-09-06 0.161 29,400 +0 0.00% 4,733
2022-09-07 2022-09-05 0.161 29,400 +0 0.00% 4,733
2022-09-06 2022-09-02 0.161 29,400 +0 0.00% 4,733
2022-09-05 2022-09-01 0.160 29,400 +0 0.00% 4,704
2022-09-02 2022-08-31 0.160 29,400 +0 0.00% 4,704
2022-09-01 2022-08-30 0.160 29,400 +0 0.00% 4,704
2022-08-31 2022-08-29 0.160 29,400 +0 0.00% 4,704
2022-08-30 2022-08-26 0.162 29,400 +0 0.00% 4,763
2022-08-29 2022-08-25 0.162 29,400 +0 0.00% 4,763
2022-08-26 2022-08-24 0.162 29,400 +0 0.00% 4,763
2022-08-25 2022-08-23 0.167 29,400 +0 0.00% 4,910
2022-08-24 2022-08-22 0.168 29,400 +0 0.00% 4,939
2022-08-23 2022-08-19 0.168 29,400 +0 0.00% 4,939
2022-08-22 2022-08-18 0.173 29,400 +0 0.00% 5,086
2022-08-19 2022-08-17 0.173 29,400 +0 0.00% 5,086
2022-08-18 2022-08-16 0.173 29,400 +0 0.00% 5,086
2022-08-17 2022-08-15 0.171 29,400 +0 0.00% 5,027
2022-08-16 2022-08-12 0.171 29,400 +0 0.00% 5,027
2022-08-15 2022-08-11 0.171 29,400 +0 0.00% 5,027
2022-08-12 2022-08-10 0.171 29,400 +0 0.00% 5,027
2022-08-11 2022-08-09 0.173 29,400 +0 0.00% 5,086
2022-08-10 2022-08-08 0.174 29,400 +0 0.00% 5,116
2022-08-09 2022-08-05 0.177 29,400 +0 0.00% 5,204
2022-08-08 2022-08-04 0.178 29,400 +0 0.00% 5,233
2022-08-05 2022-08-03 0.176 29,400 +0 0.00% 5,174
2022-08-04 2022-08-02 0.176 29,400 +0 0.00% 5,174
2022-08-03 2022-08-01 0.185 29,400 +0 0.00% 5,439
2022-08-02 2022-07-29 0.185 29,400 +0 0.00% 5,439
2022-08-01 2022-07-28 0.185 29,400 +0 0.00% 5,439
2022-07-29 2022-07-27 0.185 29,400 +0 0.00% 5,439
2022-07-28 2022-07-26 0.185 29,400 +0 0.00% 5,439
2022-07-27 2022-07-25 0.185 29,400 +0 0.00% 5,439
2022-07-26 2022-07-22 0.185 29,400 +0 0.00% 5,439
2022-07-25 2022-07-21 0.182 29,400 +0 0.00% 5,351
2022-07-22 2022-07-20 0.190 29,400 +0 0.00% 5,586
2022-07-21 2022-07-19 0.190 29,400 +0 0.00% 5,586
2022-07-20 2022-07-18 0.182 29,400 +0 0.00% 5,351
2022-07-19 2022-07-15 0.194 29,400 +0 0.00% 5,704
2022-07-18 2022-07-14 0.194 29,400 +0 0.00% 5,704
2022-07-15 2022-07-13 0.226 29,400 +0 0.00% 6,644
2022-07-14 2022-07-12 0.226 29,400 +0 0.00% 6,644
2022-07-13 2022-07-11 0.226 29,400 +0 0.00% 6,644
2022-07-12 2022-07-08 0.227 29,400 +0 0.00% 6,674
2022-07-11 2022-07-07 0.228 29,400 +0 0.00% 6,703
2022-07-08 2022-07-06 0.228 29,400 +0 0.00% 6,703
2022-07-07 2022-07-05 0.228 29,400 +0 0.00% 6,703
2022-07-06 2022-07-04 0.228 29,400 +0 0.00% 6,703
2022-07-05 2022-06-30 0.228 29,400 +0 0.00% 6,703
2022-07-04 2022-06-29 0.228 29,400 +0 0.00% 6,703
2022-06-30 2022-06-28 0.228 29,400 +0 0.00% 6,703
2022-06-29 2022-06-27 0.228 29,400 +0 0.00% 6,703
2022-06-28 2022-06-24 0.228 29,400 +0 0.00% 6,703
2022-06-27 2022-06-23 0.228 29,400 +0 0.00% 6,703
2022-06-24 2022-06-22 0.228 29,400 +0 0.00% 6,703
2022-06-23 2022-06-21 0.228 29,400 +0 0.00% 6,703
2022-06-22 2022-06-20 0.228 29,400 +0 0.00% 6,703
2022-06-21 2022-06-17 0.220 29,400 +0 0.00% 6,468
2022-06-20 2022-06-16 0.220 29,400 +0 0.00% 6,468
2022-06-17 2022-06-15 0.220 29,400 +0 0.00% 6,468
2022-06-16 2022-06-14 0.220 29,400 +0 0.00% 6,468
2022-06-15 2022-06-13 0.220 29,400 +0 0.00% 6,468
2022-06-14 2022-06-10 0.215 29,400 +0 0.00% 6,321
2022-06-13 2022-06-09 0.216 29,400 +0 0.00% 6,350
2022-06-10 2022-06-08 0.216 29,400 +0 0.00% 6,350
2022-06-09 2022-06-07 0.221 29,400 +0 0.00% 6,497
2022-06-08 2022-06-06 0.222 29,400 +0 0.00% 6,527
2022-06-07 2022-06-02 0.230 29,400 +0 0.00% 6,762
2022-06-06 2022-06-01 0.240 29,400 +0 0.00% 7,056
2022-06-02 2022-05-31 0.240 29,400 +0 0.00% 7,056
2022-06-01 2022-05-30 0.235 29,400 +0 0.00% 6,909
2022-05-31 2022-05-27 0.235 29,400 +0 0.00% 6,909
2022-05-30 2022-05-26 0.230 29,400 +0 0.00% 6,762
2022-05-27 2022-05-25 0.219 29,400 +0 0.00% 6,439
2022-05-26 2022-05-24 0.216 29,400 +0 0.00% 6,350
2022-05-25 2022-05-23 0.210 29,400 +0 0.00% 6,174
2022-05-24 2022-05-20 0.200 29,400 +0 0.00% 5,880
2022-05-23 2022-05-19 0.179 29,400 +0 0.00% 5,263
2022-05-20 2022-05-18 0.181 29,400 +0 0.00% 5,321
2022-05-19 2022-05-17 0.176 29,400 +0 0.00% 5,174
2022-05-18 2022-05-16 0.180 29,400 +0 0.00% 5,292
2022-05-17 2022-05-13 0.180 29,400 +0 0.00% 5,292
2022-05-16 2022-05-12 0.175 29,400 +0 0.00% 5,145
2022-05-13 2022-05-11 0.175 29,400 +0 0.00% 5,145
2022-05-12 2022-05-10 0.181 29,400 +0 0.00% 5,321
2022-05-11 2022-05-06 0.185 29,400 +0 0.00% 5,439
2022-05-10 2022-05-05 0.190 29,400 +0 0.00% 5,586
2022-05-06 2022-05-04 0.186 29,400 +0 0.00% 5,468
2022-05-05 2022-05-03 0.192 29,400 +0 0.00% 5,645
2022-05-04 2022-04-29 0.195 29,400 +0 0.00% 5,733
2022-05-03 2022-04-28 0.189 29,400 +0 0.00% 5,557
2022-04-29 2022-04-27 0.188 29,400 +0 0.00% 5,527
2022-04-28 2022-04-26 0.189 29,400 +0 0.00% 5,557
2022-04-27 2022-04-25 0.188 29,400 +0 0.00% 5,527
2022-04-26 2022-04-22 0.201 29,400 +0 0.00% 5,909
2022-04-25 2022-04-21 0.196 29,400 +0 0.00% 5,762
2022-04-22 2022-04-20 0.206 29,400 +0 0.00% 6,056
2022-04-21 2022-04-19 0.212 29,400 +0 0.00% 6,233
2022-04-20 2022-04-14 0.208 29,400 +0 0.00% 6,115
2022-04-19 2022-04-13 0.208 29,400 +0 0.00% 6,115
2022-04-14 2022-04-12 0.209 29,400 +0 0.00% 6,145
2022-04-13 2022-04-11 0.206 29,400 +0 0.00% 6,056
2022-04-12 2022-04-08 0.220 29,400 +0 0.00% 6,468
2022-04-11 2022-04-07 0.210 29,400 +0 0.00% 6,174
2022-04-08 2022-04-06 0.219 29,400 +0 0.00% 6,439
2022-04-07 2022-04-04 0.230 29,400 +0 0.00% 6,762
2022-04-06 2022-04-01 0.220 29,400 +0 0.00% 6,468
2022-04-04 2022-03-31 0.260 29,400 +0 0.00% 7,644
2022-04-01 2022-03-30 0.243 29,400 +0 0.00% 7,144
2022-03-31 2022-03-29 0.240 29,400 +0 0.00% 7,056
2022-03-30 2022-03-28 0.226 29,400 +0 0.00% 6,644
2022-03-29 2022-03-25 0.241 29,400 +0 0.00% 7,085
2022-03-28 2022-03-24 0.245 29,400 +0 0.00% 7,203
2022-03-25 2022-03-23 0.246 29,400 +0 0.00% 7,232
2022-03-24 2022-03-22 0.229 29,400 +0 0.00% 6,733
2022-03-23 2022-03-21 0.218 29,400 +0 0.00% 6,409
2022-03-22 2022-03-18 0.210 29,400 +0 0.00% 6,174
2022-03-21 2022-03-17 0.225 29,400 +0 0.00% 6,615
2022-03-18 2022-03-16 0.210 29,400 +0 0.00% 6,174
2022-03-17 2022-03-15 0.201 29,400 +0 0.00% 5,909
2022-03-16 2022-03-14 0.205 29,400 +0 0.00% 6,027
2022-03-15 2022-03-11 0.208 29,400 +0 0.00% 6,115
2022-03-14 2022-03-10 0.210 29,400 +0 0.00% 6,174
2022-03-11 2022-03-09 0.209 29,400 +0 0.00% 6,145
2022-03-10 2022-03-08 0.200 29,400 +0 0.00% 5,880
2022-03-09 2022-03-07 0.218 29,400 +0 0.00% 6,409
2022-03-08 2022-03-04 0.223 29,400 +0 0.00% 6,556
2022-03-07 2022-03-03 0.223 29,400 +0 0.00% 6,556
2022-03-04 2022-03-02 0.209 29,400 +0 0.00% 6,145
2022-03-03 2022-03-01 0.217 29,400 +0 0.00% 6,380
2022-03-02 2022-02-28 0.221 29,400 +0 0.00% 6,497
2022-03-01 2022-02-25 0.226 29,400 +0 0.00% 6,644
2022-02-28 2022-02-24 0.215 29,400 +0 0.00% 6,321
2022-02-25 2022-02-23 0.231 29,400 +0 0.00% 6,791
2022-02-24 2022-02-22 0.245 29,400 +0 0.00% 7,203
2022-02-23 2022-02-21 0.249 29,400 +0 0.00% 7,321
2022-02-22 2022-02-18 0.255 29,400 +0 0.00% 7,497
2022-02-21 2022-02-17 0.260 29,400 +0 0.00% 7,644
2022-02-18 2022-02-16 0.265 29,400 +0 0.00% 7,791
2022-02-17 2022-02-15 0.260 29,400 +0 0.00% 7,644
2022-02-16 2022-02-14 0.270 29,400 +0 0.00% 7,938
2022-02-15 2022-02-11 0.275 29,400 +0 0.00% 8,085
2022-02-14 2022-02-10 0.280 29,400 +0 0.00% 8,232
2022-02-11 2022-02-09 0.280 29,400 +0 0.00% 8,232
2022-02-10 2022-02-08 0.275 29,400 +0 0.00% 8,085
2022-02-09 2022-02-07 0.275 29,400 +0 0.00% 8,085
2022-02-08 2022-02-04 0.290 29,400 +0 0.00% 8,526
2022-02-07 2022-01-31 0.300 29,400 +0 0.00% 8,820
2022-02-04 2022-01-27 0.280 29,400 +0 0.00% 8,232
2022-01-28 2022-01-26 0.275 29,400 +0 0.00% 8,085
2022-01-27 2022-01-25 0.295 29,400 +0 0.00% 8,673
2022-01-26 2022-01-24 0.320 29,400 +0 0.00% 9,408
2022-01-25 2022-01-21 0.320 29,400 +0 0.00% 9,408
2022-01-24 2022-01-20 0.340 29,400 +0 0.00% 9,996
2022-01-21 2022-01-19 0.335 29,400 +0 0.00% 9,849
2022-01-20 2022-01-18 0.325 29,400 +0 0.00% 9,555
2022-01-19 2022-01-17 0.335 29,400 +0 0.00% 9,849
2022-01-18 2022-01-14 0.335 29,400 +0 0.00% 9,849
2022-01-17 2022-01-13 0.330 29,400 +0 0.00% 9,702
2022-01-14 2022-01-12 0.335 29,400 +0 0.00% 9,849
2022-01-13 2022-01-11 0.335 29,400 +0 0.00% 9,849
2022-01-12 2022-01-10 0.340 29,400 +0 0.00% 9,996
2022-01-11 2022-01-07 0.350 29,400 +0 0.00% 10,290
2022-01-10 2022-01-06 0.350 29,400 +0 0.00% 10,290
2022-01-07 2022-01-05 0.345 29,400 +0 0.00% 10,143
2022-01-06 2022-01-04 0.360 29,400 +0 0.00% 10,584
2022-01-05 2022-01-03 0.365 29,400 +0 0.00% 10,731
2022-01-04 2021-12-31 0.355 29,400 +0 0.00% 10,437
2022-01-03 2021-12-29 0.365 29,400 +0 0.00% 10,731
2021-12-30 2021-12-28 0.380 29,400 +0 0.00% 11,172
2021-12-29 2021-12-24 0.390 29,400 +0 0.00% 11,466
2021-12-28 2021-12-22 0.370 29,400 +0 0.00% 10,878
2021-12-23 2021-12-21 0.380 29,400 +0 0.00% 11,172
2021-12-22 2021-12-20 0.355 29,400 +0 0.00% 10,437
2021-12-21 2021-12-17 0.370 29,400 +0 0.00% 10,878
2021-12-20 2021-12-16 0.380 29,400 +0 0.00% 11,172
2021-12-17 2021-12-15 0.380 29,400 +0 0.00% 11,172
2021-12-16 2021-12-14 0.390 29,400 +0 0.00% 11,466
2021-12-15 2021-12-13 0.400 29,400 +0 0.00% 11,760
2021-12-14 2021-12-10 0.380 29,400 +0 0.00% 11,172
2021-12-13 2021-12-09 0.380 29,400 +0 0.00% 11,172
2021-12-10 2021-12-08 0.370 29,400 +0 0.00% 10,878
2021-12-09 2021-12-07 0.380 29,400 +0 0.00% 11,172
2021-12-08 2021-12-06 0.380 29,400 +0 0.00% 11,172
2021-12-07 2021-12-03 0.380 29,400 +0 0.00% 11,172
2021-12-06 2021-12-02 0.380 29,400 +0 0.00% 11,172
2021-12-03 2021-12-01 0.380 29,400 +0 0.00% 11,172
2021-12-02 2021-11-30 0.400 29,400 +0 0.00% 11,760
2021-12-01 2021-11-29 0.415 29,400 +0 0.00% 12,201
2021-11-30 2021-11-26 0.420 29,400 +0 0.00% 12,348
2021-11-29 2021-11-25 0.425 29,400 +0 0.00% 12,495
2021-11-26 2021-11-24 0.415 29,400 +0 0.00% 12,201
2021-11-25 2021-11-23 0.440 29,400 +0 0.00% 12,936
2021-11-24 2021-11-22 0.445 29,400 +0 0.00% 13,083
2021-11-23 2021-11-19 0.445 29,400 +0 0.00% 13,083
2021-11-22 2021-11-18 0.445 29,400 +0 0.00% 13,083
2021-11-19 2021-11-17 0.450 29,400 +0 0.00% 13,230
2021-11-18 2021-11-16 0.460 29,400 +0 0.00% 13,524
2021-11-17 2021-11-15 0.460 29,400 +0 0.00% 13,524
2021-11-16 2021-11-12 0.470 29,400 +0 0.00% 13,818
2021-11-15 2021-11-11 0.445 29,400 +0 0.00% 13,083
2021-11-12 2021-11-10 0.440 29,400 +0 0.00% 12,936
2021-11-11 2021-11-09 0.475 29,400 +0 0.00% 13,965
2021-11-10 2021-11-08 0.480 29,400 +0 0.00% 14,112
2021-11-09 2021-11-05 0.485 29,400 +0 0.00% 14,259
2021-11-08 2021-11-04 0.485 29,400 +0 0.00% 14,259
2021-11-05 2021-11-03 0.485 29,400 +0 0.00% 14,259
2021-11-04 2021-11-02 0.485 29,400 +0 0.00% 14,259
2021-11-03 2021-11-01 0.485 29,400 +0 0.00% 14,259
2021-11-02 2021-10-29 0.490 29,400 +0 0.00% 14,406
2021-11-01 2021-10-28 0.490 29,400 +0 0.00% 14,406
2021-10-29 2021-10-27 0.495 29,400 +0 0.00% 14,553
2021-10-28 2021-10-26 0.510 29,400 +0 0.00% 14,994
2021-10-27 2021-10-25 0.510 29,400 +0 0.00% 14,994
2021-10-26 2021-10-22 0.520 29,400 +0 0.00% 15,288
2021-10-25 2021-10-21 0.520 29,400 +0 0.00% 15,288
2021-10-22 2021-10-20 0.510 29,400 +0 0.00% 14,994
2021-10-21 2021-10-19 0.490 29,400 +0 0.00% 14,406
2021-10-20 2021-10-18 0.490 29,400 +0 0.00% 14,406
2021-10-19 2021-10-15 0.490 29,400 +0 0.00% 14,406
2021-10-18 2021-10-12 0.500 29,400 +0 0.00% 14,700
2021-10-15 2021-10-11 0.500 29,400 +0 0.00% 14,700
2021-10-12 2021-10-08 0.520 29,400 +0 0.00% 15,288
2021-10-11 2021-10-07 0.540 29,400 +0 0.00% 15,876
2021-10-08 2021-10-06 0.540 29,400 +0 0.00% 15,876
2021-10-07 2021-10-05 0.530 29,400 +0 0.00% 15,582
2021-10-06 2021-10-04 0.550 29,400 +0 0.00% 16,170
2021-10-05 2021-09-30 0.520 29,400 +0 0.00% 15,288
2021-10-04 2021-09-29 0.520 29,400 +0 0.00% 15,288
2021-09-30 2021-09-28 0.520 29,400 +0 0.00% 15,288
2021-09-29 2021-09-27 0.530 29,400 +0 0.00% 15,582
2021-09-28 2021-09-24 0.530 29,400 +0 0.00% 15,582
2021-09-27 2021-09-23 0.530 29,400 +0 0.00% 15,582
2021-09-24 2021-09-21 0.520 29,400 +0 0.00% 15,288
2021-09-23 2021-09-20 0.510 29,400 +0 0.00% 14,994
2021-09-21 2021-09-17 0.490 29,400 +0 0.00% 14,406
2021-09-20 2021-09-16 0.490 29,400 +0 0.00% 14,406
2021-09-17 2021-09-15 0.480 29,400 +0 0.00% 14,112
2021-09-16 2021-09-14 0.500 29,400 +0 0.00% 14,700
2021-09-15 2021-09-13 0.485 29,400 +0 0.00% 14,259
2021-09-14 2021-09-10 0.455 29,400 +0 0.00% 13,377
2021-09-13 2021-09-09 0.445 29,400 +0 0.00% 13,083
2021-09-10 2021-09-08 0.435 29,400 +0 0.00% 12,789
2021-09-09 2021-09-07 0.420 29,400 +0 0.00% 12,348
2021-09-08 2021-09-06 0.405 29,400 +0 0.00% 11,907
2021-09-07 2021-09-03 0.440 29,400 +0 0.00% 12,936
2021-09-06 2021-09-02 0.450 29,400 +0 0.00% 13,230
2021-09-03 2021-09-01 0.455 29,400 +0 0.00% 13,377
2021-09-02 2021-08-31 0.435 29,400 +0 0.00% 12,789
2021-09-01 2021-08-30 0.400 29,400 +0 0.00% 11,760
2021-08-31 2021-08-27 0.395 29,400 +0 0.00% 11,613
2021-08-30 2021-08-26 0.390 29,400 +0 0.00% 11,466
2021-08-27 2021-08-25 0.385 29,400 +0 0.00% 11,319
2021-08-26 2021-08-24 0.385 29,400 +0 0.00% 11,319
2021-08-25 2021-08-23 0.385 29,400 +0 0.00% 11,319
2021-08-24 2021-08-20 0.390 29,400 +0 0.00% 11,466
2021-08-23 2021-08-19 0.390 29,400 +0 0.00% 11,466
2021-08-20 2021-08-18 0.410 29,400 +0 0.00% 12,054
2021-08-19 2021-08-17 0.425 29,400 +0 0.00% 12,495
2021-08-18 2021-08-16 0.425 29,400 +0 0.00% 12,495
2021-08-17 2021-08-13 0.430 29,400 +0 0.00% 12,642
2021-08-16 2021-08-12 0.445 29,400 +0 0.00% 13,083
2021-08-13 2021-08-11 0.445 29,400 +0 0.00% 13,083
2021-08-12 2021-08-10 0.445 29,400 +0 0.00% 13,083
2021-08-11 2021-08-09 0.445 29,400 +0 0.00% 13,083
2021-08-10 2021-08-06 0.435 29,400 +0 0.00% 12,789
2021-08-09 2021-08-05 0.440 29,400 +0 0.00% 12,936
2021-08-06 2021-08-04 0.445 29,400 +0 0.00% 13,083
2021-08-05 2021-08-03 0.435 29,400 +0 0.00% 12,789
2021-08-04 2021-08-02 0.435 29,400 +0 0.00% 12,789
2021-08-03 2021-07-30 0.455 29,400 +0 0.00% 13,377
2021-08-02 2021-07-29 0.500 29,400 +0 0.00% 14,700
2021-07-30 2021-07-28 0.485 29,400 +0 0.00% 14,259
2021-07-29 2021-07-27 0.485 29,400 +0 0.00% 14,259
2021-07-28 2021-07-26 0.490 29,400 +0 0.00% 14,406
2021-07-27 2021-07-23 0.500 29,400 +0 0.00% 14,700
2021-07-26 2021-07-22 0.500 29,400 +0 0.00% 14,700
2021-07-23 2021-07-21 0.490 29,400 +0 0.00% 14,406
2021-07-22 2021-07-20 0.550 29,400 +0 0.00% 16,170
2021-07-21 2021-07-19 0.600 29,400 +0 0.00% 17,640
2021-07-20 2021-07-16 0.610 29,400 +0 0.00% 17,934
2021-07-19 2021-07-15 0.610 29,400 +0 0.00% 17,934
2021-07-16 2021-07-14 0.610 29,400 +0 0.00% 17,934
2021-07-15 2021-07-13 0.610 29,400 +0 0.00% 17,934
2021-07-14 2021-07-12 0.610 29,400 +0 0.00% 17,934
2021-07-13 2021-07-09 0.600 29,400 +0 0.00% 17,640
2021-07-12 2021-07-08 0.630 29,400 +0 0.00% 18,522
2021-07-09 2021-07-07 0.691 29,400 +0 0.00% 20,328
2021-07-08 2021-07-06 0.691 29,400 +1,336 0.00% 20,328
2021-07-07 2021-07-05 0.681 28,064 +0 0.00% 19,110
2021-07-06 2021-07-02 0.702 28,064 +0 0.00% 19,698
2021-07-05 2021-06-30 0.691 28,064 +0 0.00% 19,404
2021-07-02 2021-06-29 0.670 28,064 +0 0.00% 18,816
2021-06-30 2021-06-28 0.660 28,064 +0 0.00% 18,522
2021-06-29 2021-06-25 0.660 28,064 +0 0.00% 18,522
2021-06-28 2021-06-24 0.639 28,064 +0 0.00% 17,934
2021-06-25 2021-06-23 0.629 28,064 +0 0.00% 17,640
2021-06-24 2021-06-22 0.629 28,064 +0 0.00% 17,640
2021-06-23 2021-06-21 0.608 28,064 +0 0.00% 17,052
2021-06-22 2021-06-18 0.587 28,064 +0 0.00% 16,464
2021-06-21 2021-06-17 0.576 28,064 +0 0.00% 16,170
2021-06-18 2021-06-16 0.555 28,064 +0 0.00% 15,582
2021-06-17 2021-06-15 0.555 28,064 +0 0.00% 15,582
2021-06-16 2021-06-11 0.555 28,064 +0 0.00% 15,582
2021-06-15 2021-06-10 0.545 28,064 +0 0.00% 15,288
2021-06-11 2021-06-09 0.545 28,064 +0 0.00% 15,288
2021-06-10 2021-06-08 0.534 28,064 +0 0.00% 14,994
2021-06-09 2021-06-07 0.534 28,064 +0 0.00% 14,994
2021-06-08 2021-06-04 0.545 28,064 +0 0.00% 15,288
2021-06-07 2021-06-03 0.545 28,064 +0 0.00% 15,288
2021-06-04 2021-06-02 0.545 28,064 +0 0.00% 15,288
2021-06-03 2021-06-01 0.545 28,064 +0 0.00% 15,288
2021-06-02 2021-05-31 0.545 28,064 +0 0.00% 15,288
2021-06-01 2021-05-28 0.545 28,064 +0 0.00% 15,288
2021-05-31 2021-05-27 0.534 28,064 +0 0.00% 14,994
2021-05-28 2021-05-26 0.534 28,064 +0 0.00% 14,994
2021-05-27 2021-05-25 0.534 28,064 +0 0.00% 14,994
2021-05-26 2021-05-24 0.534 28,064 +0 0.00% 14,994
2021-05-25 2021-05-21 0.534 28,064 +0 0.00% 14,994
2021-05-24 2021-05-20 0.534 28,064 +0 0.00% 14,994
2021-05-21 2021-05-18 0.524 28,064 +0 0.00% 14,700
2021-05-20 2021-05-17 0.519 28,064 +0 0.00% 14,553
2021-05-18 2021-05-14 0.524 28,064 +0 0.00% 14,700
2021-05-17 2021-05-13 0.513 28,064 +0 0.00% 14,406
2021-05-14 2021-05-12 0.524 28,064 +0 0.00% 14,700
2021-05-13 2021-05-11 0.545 28,064 +0 0.00% 15,288
2021-05-12 2021-05-10 0.545 28,064 +0 0.00% 15,288
2021-05-11 2021-05-07 0.524 28,064 +0 0.00% 14,700
2021-05-10 2021-05-06 0.519 28,064 +0 0.00% 14,553
2021-05-07 2021-05-05 0.519 28,064 +0 0.00% 14,553
2021-05-06 2021-05-04 0.519 28,064 +0 0.00% 14,553
2021-05-05 2021-05-03 0.519 28,064 +0 0.00% 14,553
2021-05-04 2021-04-30 0.513 28,064 +0 0.00% 14,406
2021-05-03 2021-04-29 0.513 28,064 +0 0.00% 14,406
2021-04-30 2021-04-28 0.519 28,064 +0 0.00% 14,553
2021-04-29 2021-04-27 0.508 28,064 +0 0.00% 14,259
2021-04-28 2021-04-26 0.519 28,064 +0 0.00% 14,553
2021-04-27 2021-04-23 0.534 28,064 +0 0.00% 14,994
2021-04-26 2021-04-22 0.545 28,064 +0 0.00% 15,288
2021-04-23 2021-04-21 0.545 28,064 +0 0.00% 15,288
2021-04-22 2021-04-20 0.566 28,064 +0 0.00% 15,876
2021-04-21 2021-04-19 0.555 28,064 +0 0.00% 15,582
2021-04-20 2021-04-16 0.566 28,064 +0 0.00% 15,876
2021-04-19 2021-04-15 0.566 28,064 +0 0.00% 15,876
2021-04-16 2021-04-14 0.555 28,064 +0 0.00% 15,582
2021-04-15 2021-04-13 0.545 28,064 +0 0.00% 15,288
2021-04-14 2021-04-12 0.545 28,064 +0 0.00% 15,288
2021-04-13 2021-04-09 0.534 28,064 +0 0.00% 14,994
2021-04-12 2021-04-08 0.545 28,064 +0 0.00% 15,288
2021-04-09 2021-04-07 0.555 28,064 +0 0.00% 15,582
2021-04-08 2021-04-01 0.555 28,064 +0 0.00% 15,582
2021-04-07 2021-03-31 0.519 28,064 +0 0.00% 14,553
2021-04-01 2021-03-30 0.545 28,064 +0 0.00% 15,288
2021-03-31 2021-03-29 0.524 28,064 +0 0.00% 14,700
2021-03-30 2021-03-26 0.534 28,064 +0 0.00% 14,994
2021-03-29 2021-03-25 0.519 28,064 +0 0.00% 14,553
2021-03-26 2021-03-24 0.524 28,064 +0 0.00% 14,700
2021-03-25 2021-03-23 0.524 28,064 +0 0.00% 14,700
2021-03-24 2021-03-22 0.534 28,064 +0 0.00% 14,994
2021-03-23 2021-03-19 0.534 28,064 +0 0.00% 14,994
2021-03-22 2021-03-18 0.534 28,064 +0 0.00% 14,994
2021-03-19 2021-03-17 0.566 28,064 +0 0.00% 15,876
2021-03-18 2021-03-16 0.576 28,064 +0 0.00% 16,170
2021-03-17 2021-03-15 0.576 28,064 +0 0.00% 16,170
2021-03-16 2021-03-12 0.587 28,064 +0 0.00% 16,464
2021-03-15 2021-03-11 0.566 28,064 +0 0.00% 15,876
2021-03-12 2021-03-10 0.587 28,064 +0 0.00% 16,464
2021-03-11 2021-03-09 0.587 28,064 +0 0.00% 16,464
2021-03-10 2021-03-08 0.576 28,064 +0 0.00% 16,170
2021-03-09 2021-03-05 0.597 28,064 +0 0.00% 16,758
2021-03-08 2021-03-04 0.618 28,064 +0 0.00% 17,346
2021-03-05 2021-03-03 0.597 28,064 +0 0.00% 16,758
2021-03-04 2021-03-02 0.608 28,064 +0 0.00% 17,052
2021-03-03 2021-03-01 0.576 28,064 +0 0.00% 16,170
2021-03-02 2021-02-26 0.566 28,064 +0 0.00% 15,876
2021-03-01 2021-02-25 0.597 28,064 +0 0.00% 16,758
2021-02-26 2021-02-24 0.566 28,064 +0 0.00% 15,876
2021-02-25 2021-02-23 0.587 28,064 +0 0.00% 16,464
2021-02-24 2021-02-22 0.587 28,064 +0 0.00% 16,464
2021-02-23 2021-02-19 0.587 28,064 +0 0.00% 16,464
2021-02-22 2021-02-18 0.587 28,064 +0 0.00% 16,464
2021-02-19 2021-02-17 0.587 28,064 +0 0.00% 16,464
2021-02-18 2021-02-16 0.566 28,064 +0 0.00% 15,876
2021-02-17 2021-02-11 0.587 28,064 +0 0.00% 16,464
2021-02-16 2021-02-09 0.597 28,064 +0 0.00% 16,758
2021-02-10 2021-02-08 0.597 28,064 +0 0.00% 16,758
2021-02-09 2021-02-05 0.597 28,064 +0 0.00% 16,758
2021-02-08 2021-02-04 0.597 28,064 +0 0.00% 16,758
2021-02-05 2021-02-03 0.597 28,064 +0 0.00% 16,758
2021-02-04 2021-02-02 0.597 28,064 +0 0.00% 16,758
2021-02-03 2021-02-01 0.587 28,064 +0 0.00% 16,464
2021-02-02 2021-01-29 0.618 28,064 +0 0.00% 17,346
2021-02-01 2021-01-28 0.618 28,064 +0 0.00% 17,346
2021-01-29 2021-01-27 0.608 28,064 +0 0.00% 17,052
2021-01-28 2021-01-26 0.618 28,064 +0 0.00% 17,346
2021-01-27 2021-01-25 0.618 28,064 +0 0.00% 17,346
2021-01-26 2021-01-22 0.618 28,064 +0 0.00% 17,346
2021-01-25 2021-01-21 0.618 28,064 +0 0.00% 17,346
2021-01-22 2021-01-20 0.618 28,064 +0 0.00% 17,346
2021-01-21 2021-01-19 0.629 28,064 +0 0.00% 17,640
2021-01-20 2021-01-18 0.618 28,064 +0 0.00% 17,346
2021-01-19 2021-01-15 0.618 28,064 +0 0.00% 17,346
2021-01-18 2021-01-14 0.618 28,064 +0 0.00% 17,346
2021-01-15 2021-01-13 0.618 28,064 +0 0.00% 17,346
2021-01-14 2021-01-12 0.618 28,064 +0 0.00% 17,346
2021-01-13 2021-01-11 0.629 28,064 +0 0.00% 17,640
2021-01-12 2021-01-08 0.629 28,064 +0 0.00% 17,640
2021-01-11 2021-01-07 0.629 28,064 +0 0.00% 17,640
2021-01-08 2021-01-06 0.639 28,064 +0 0.00% 17,934
2021-01-07 2021-01-05 0.639 28,064 +0 0.00% 17,934
2021-01-06 2021-01-04 0.639 28,064 +0 0.00% 17,934
2021-01-05 2020-12-31 0.650 28,064 +0 0.00% 18,228
2021-01-04 2020-12-29 0.660 28,064 +0 0.00% 18,522
2020-12-30 2020-12-28 0.639 28,064 +0 0.00% 17,934
2020-12-29 2020-12-24 0.650 28,064 +0 0.00% 18,228
2020-12-28 2020-12-22 0.660 28,064 +0 0.00% 18,522
2020-12-23 2020-12-21 0.650 28,064 +0 0.00% 18,228
2020-12-22 2020-12-18 0.650 28,064 +0 0.00% 18,228
2020-12-21 2020-12-17 0.660 28,064 +0 0.00% 18,522
2020-12-18 2020-12-16 0.650 28,064 +0 0.00% 18,228
2020-12-17 2020-12-15 0.650 28,064 +0 0.00% 18,228
2020-12-16 2020-12-14 0.650 28,064 +0 0.00% 18,228
2020-12-15 2020-12-11 0.650 28,064 +0 0.00% 18,228
2020-12-14 2020-12-10 0.660 28,064 +0 0.00% 18,522
2020-12-11 2020-12-09 0.660 28,064 +0 0.00% 18,522
2020-12-10 2020-12-08 0.660 28,064 +0 0.00% 18,522
2020-12-09 2020-12-07 0.670 28,064 +0 0.00% 18,816
2020-12-08 2020-12-04 0.660 28,064 +0 0.00% 18,522
2020-12-07 2020-12-03 0.670 28,064 +0 0.00% 18,816
2020-12-04 2020-12-02 0.670 28,064 +0 0.00% 18,816
2020-12-03 2020-12-01 0.660 28,064 +0 0.00% 18,522
2020-12-02 2020-11-30 0.660 28,064 +0 0.00% 18,522
2020-12-01 2020-11-27 0.660 28,064 +0 0.00% 18,522
2020-11-30 2020-11-26 0.660 28,064 +0 0.00% 18,522
2020-11-27 2020-11-25 0.670 28,064 +0 0.00% 18,816
2020-11-26 2020-11-24 0.670 28,064 +0 0.00% 18,816
2020-11-25 2020-11-23 0.660 28,064 +0 0.00% 18,522
2020-11-24 2020-11-20 0.660 28,064 +0 0.00% 18,522
2020-11-23 2020-11-19 0.660 28,064 +0 0.00% 18,522
2020-11-20 2020-11-18 0.660 28,064 +0 0.00% 18,522
2020-11-19 2020-11-17 0.660 28,064 +0 0.00% 18,522
2020-11-18 2020-11-16 0.670 28,064 +0 0.00% 18,816
2020-11-17 2020-11-13 0.670 28,064 +0 0.00% 18,816
2020-11-16 2020-11-12 0.660 28,064 +0 0.00% 18,522
2020-11-13 2020-11-11 0.670 28,064 +0 0.00% 18,816
2020-11-12 2020-11-10 0.639 28,064 +0 0.00% 17,934
2020-11-11 2020-11-09 0.670 28,064 +0 0.00% 18,816
2020-11-10 2020-11-06 0.670 28,064 +0 0.00% 18,816
2020-11-09 2020-11-05 0.681 28,064 +0 0.00% 19,110
2020-11-06 2020-11-04 0.681 28,064 +0 0.00% 19,110
2020-11-05 2020-11-03 0.681 28,064 +0 0.00% 19,110
2020-11-04 2020-11-02 0.681 28,064 +0 0.00% 19,110
2020-11-03 2020-10-30 0.681 28,064 +0 0.00% 19,110
2020-11-02 2020-10-29 0.681 28,064 +0 0.00% 19,110
2020-10-30 2020-10-28 0.712 28,064 +0 0.00% 19,992
2020-10-29 2020-10-27 0.670 28,064 +0 0.00% 18,816
2020-10-28 2020-10-23 0.660 28,064 +0 0.00% 18,522
2020-10-27 2020-10-22 0.670 28,064 +0 0.00% 18,816
2020-10-23 2020-10-21 0.650 28,064 +0 0.00% 18,228
2020-10-22 2020-10-20 0.670 28,064 +0 0.00% 18,816
2020-10-21 2020-10-19 0.660 28,064 +0 0.00% 18,522
2020-10-20 2020-10-16 0.660 28,064 +0 0.00% 18,522
2020-10-19 2020-10-15 0.670 28,064 +0 0.00% 18,816
2020-10-16 2020-10-14 0.670 28,064 +0 0.00% 18,816
2020-10-15 2020-10-12 0.660 28,064 +0 0.00% 18,522
2020-10-14 2020-10-09 0.660 28,064 +0 0.00% 18,522
2020-10-12 2020-10-08 0.670 28,064 +0 0.00% 18,816
2020-10-09 2020-10-07 0.670 28,064 +0 0.00% 18,816
2020-10-08 2020-10-06 0.670 28,064 +0 0.00% 18,816
2020-10-07 2020-10-05 0.660 28,064 +0 0.00% 18,522
2020-10-06 2020-09-30 0.670 28,064 +0 0.00% 18,816
2020-10-05 2020-09-29 0.670 28,064 +0 0.00% 18,816
2020-09-30 2020-09-28 0.681 28,064 +0 0.00% 19,110
2020-09-29 2020-09-25 0.681 28,064 +0 0.00% 19,110
2020-09-28 2020-09-24 0.681 28,064 +0 0.00% 19,110
2020-09-25 2020-09-23 0.691 28,064 +0 0.00% 19,404
2020-09-24 2020-09-22 0.702 28,064 +0 0.00% 19,698
2020-09-23 2020-09-21 0.702 28,064 +0 0.00% 19,698
2020-09-22 2020-09-18 0.691 28,064 +0 0.00% 19,404
2020-09-21 2020-09-17 0.691 28,064 +0 0.00% 19,404
2020-09-18 2020-09-16 0.691 28,064 +0 0.00% 19,404
2020-09-17 2020-09-15 0.702 28,064 +0 0.00% 19,698
2020-09-16 2020-09-14 0.702 28,064 +0 0.00% 19,698
2020-09-15 2020-09-11 0.702 28,064 +0 0.00% 19,698
2020-09-14 2020-09-10 0.702 28,064 +0 0.00% 19,698
2020-09-11 2020-09-09 0.712 28,064 +0 0.00% 19,992
2020-09-10 2020-09-08 0.723 28,064 +0 0.00% 20,286
2020-09-09 2020-09-07 0.723 28,064 +0 0.00% 20,286
2020-09-08 2020-09-04 0.733 28,064 +0 0.00% 20,580
2020-09-07 2020-09-03 0.723 28,064 +0 0.00% 20,286
2020-09-04 2020-09-02 0.712 28,064 +0 0.00% 19,992
2020-09-03 2020-09-01 0.702 28,064 +0 0.00% 19,698
2020-09-02 2020-08-31 0.691 28,064 +0 0.00% 19,404
2020-09-01 2020-08-28 0.691 28,064 +0 0.00% 19,404
2020-08-31 2020-08-27 0.702 28,064 +0 0.00% 19,698
2020-08-28 2020-08-26 0.702 28,064 +0 0.00% 19,698
2020-08-27 2020-08-25 0.691 28,064 +0 0.00% 19,404
2020-08-26 2020-08-24 0.691 28,064 +0 0.00% 19,404
2020-08-25 2020-08-21 0.681 28,064 +0 0.00% 19,110
2020-08-24 2020-08-20 0.691 28,064 +0 0.00% 19,404
2020-08-21 2020-08-19 0.691 28,064 +0 0.00% 19,404
2020-08-20 2020-08-18 0.691 28,064 +0 0.00% 19,404
2020-08-19 2020-08-17 0.691 28,064 +0 0.00% 19,404
2020-08-18 2020-08-14 0.691 28,064 +0 0.00% 19,404
2020-08-17 2020-08-13 0.681 28,064 +0 0.00% 19,110
2020-08-14 2020-08-12 0.691 28,064 +0 0.00% 19,404
2020-08-13 2020-08-11 0.691 28,064 +0 0.00% 19,404
2020-08-12 2020-08-10 0.691 28,064 +0 0.00% 19,404
2020-08-11 2020-08-07 0.691 28,064 +0 0.00% 19,404
2020-08-10 2020-08-06 0.691 28,064 +0 0.00% 19,404
2020-08-07 2020-08-05 0.702 28,064 +0 0.00% 19,698
2020-08-06 2020-08-04 0.702 28,064 +0 0.00% 19,698
2020-08-05 2020-08-03 0.691 28,064 +0 0.00% 19,404
2020-08-04 2020-07-31 0.702 28,064 +0 0.00% 19,698
2020-08-03 2020-07-30 0.702 28,064 +0 0.00% 19,698
2020-07-31 2020-07-29 0.702 28,064 +0 0.00% 19,698
2020-07-30 2020-07-28 0.712 28,064 +0 0.00% 19,992
2020-07-29 2020-07-27 0.712 28,064 +0 0.00% 19,992
2020-07-28 2020-07-24 0.712 28,064 +0 0.00% 19,992
2020-07-27 2020-07-23 0.712 28,064 +0 0.00% 19,992
2020-07-24 2020-07-22 0.723 28,064 +0 0.00% 20,286
2020-07-23 2020-07-21 0.723 28,064 +0 0.00% 20,286
2020-07-22 2020-07-20 0.712 28,064 +0 0.00% 19,992
2020-07-21 2020-07-17 0.712 28,064 +0 0.00% 19,992
2020-07-20 2020-07-16 0.712 28,064 +0 0.00% 19,992
2020-07-17 2020-07-15 0.712 28,064 +0 0.00% 19,992
2020-07-16 2020-07-14 0.723 28,064 +0 0.00% 20,286
2020-07-15 2020-07-13 0.723 28,064 +0 0.00% 20,286
2020-07-14 2020-07-10 0.712 28,064 +0 0.00% 19,992
2020-07-13 2020-07-09 0.733 28,064 +0 0.00% 20,580
2020-07-10 2020-07-08 0.733 28,064 +0 0.00% 20,580
2020-07-09 2020-07-07 0.733 28,064 +0 0.00% 20,580
2020-07-08 2020-07-06 0.733 28,064 +0 0.00% 20,580
2020-07-07 2020-07-03 0.723 28,064 +0 0.00% 20,286
2020-07-06 2020-07-02 0.733 28,064 +0 0.00% 20,580
2020-07-03 2020-06-30 0.712 28,064 +0 0.00% 19,992
2020-07-02 2020-06-29 0.744 28,064 +0 0.00% 20,874
2020-06-30 2020-06-26 0.765 28,064 +0 0.00% 21,462
2020-06-29 2020-06-24 0.754 28,064 +0 0.00% 21,168
2020-06-26 2020-06-23 0.923 28,064 +0 0.00% 25,916
2020-06-24 2020-06-22 0.888 28,064 +2,913 0.00% 24,932
2020-06-23 2020-06-19 0.888 25,151 +0 0.00% 22,344
2020-06-22 2020-06-18 0.888 25,151 +0 0.00% 22,344
2020-06-19 2020-06-17 0.888 25,151 +0 0.00% 22,344
2020-06-18 2020-06-16 0.888 25,151 +0 0.00% 22,344
2020-06-17 2020-06-15 0.877 25,151 +0 0.00% 22,050
2020-06-16 2020-06-12 0.888 25,151 +0 0.00% 22,344
2020-06-15 2020-06-11 0.888 25,151 +0 0.00% 22,344
2020-06-12 2020-06-10 0.900 25,151 +0 0.00% 22,638
2020-06-11 2020-06-09 0.900 25,151 +0 0.00% 22,638
2020-06-10 2020-06-08 0.900 25,151 +0 0.00% 22,638
2020-06-09 2020-06-05 0.888 25,151 +0 0.00% 22,344
2020-06-08 2020-06-04 0.888 25,151 +0 0.00% 22,344
2020-06-05 2020-06-03 0.912 25,151 +0 0.00% 22,932
2020-06-04 2020-06-02 0.912 25,151 +0 0.00% 22,932
2020-06-03 2020-06-01 0.888 25,151 +0 0.00% 22,344
2020-06-02 2020-05-29 0.888 25,151 +0 0.00% 22,344
2020-06-01 2020-05-28 0.900 25,151 +0 0.00% 22,638
2020-05-29 2020-05-27 0.912 25,151 +0 0.00% 22,932
2020-05-28 2020-05-26 0.912 25,151 +0 0.00% 22,932
2020-05-27 2020-05-25 0.912 25,151 +0 0.00% 22,932
2020-05-26 2020-05-22 0.923 25,151 +0 0.00% 23,226
2020-05-25 2020-05-21 0.935 25,151 +0 0.00% 23,520
2020-05-22 2020-05-20 0.935 25,151 +0 0.00% 23,520
2020-05-21 2020-05-19 0.935 25,151 +0 0.00% 23,520
2020-05-20 2020-05-18 0.900 25,151 +0 0.00% 22,638
2020-05-19 2020-05-15 0.912 25,151 +0 0.00% 22,932
2020-05-18 2020-05-14 0.912 25,151 +0 0.00% 22,932
2020-05-15 2020-05-13 0.900 25,151 +0 0.00% 22,638
2020-05-14 2020-05-12 0.900 25,151 +0 0.00% 22,638
2020-05-13 2020-05-11 0.912 25,151 +0 0.00% 22,932
2020-05-12 2020-05-08 0.900 25,151 +0 0.00% 22,638
2020-05-11 2020-05-07 0.912 25,151 +0 0.00% 22,932
2020-05-08 2020-05-06 0.912 25,151 +0 0.00% 22,932
2020-05-07 2020-05-05 0.888 25,151 +0 0.00% 22,344
2020-05-06 2020-05-04 0.888 25,151 +0 0.00% 22,344
2020-05-05 2020-04-29 0.923 25,151 +0 0.00% 23,226
2020-05-04 2020-04-28 0.912 25,151 +0 0.00% 22,932
2020-04-29 2020-04-27 0.923 25,151 +0 0.00% 23,226
2020-04-28 2020-04-24 0.923 25,151 +0 0.00% 23,226
2020-04-27 2020-04-23 0.935 25,151 +0 0.00% 23,520
2020-04-24 2020-04-22 0.923 25,151 +0 0.00% 23,226
2020-04-23 2020-04-21 0.923 25,151 +0 0.00% 23,226
2020-04-22 2020-04-20 0.935 25,151 +0 0.00% 23,520
2020-04-21 2020-04-17 0.935 25,151 +0 0.00% 23,520
2020-04-20 2020-04-16 0.935 25,151 +0 0.00% 23,520
2020-04-17 2020-04-15 0.935 25,151 +0 0.00% 23,520
2020-04-16 2020-04-14 0.959 25,151 +0 0.00% 24,108
2020-04-15 2020-04-09 0.947 25,151 +0 0.00% 23,814
2020-04-14 2020-04-08 0.959 25,151 +0 0.00% 24,108
2020-04-09 2020-04-07 0.947 25,151 +0 0.00% 23,814
2020-04-08 2020-04-06 0.959 25,151 +0 0.00% 24,108
2020-04-07 2020-04-03 0.947 25,151 +0 0.00% 23,814
2020-04-06 2020-04-02 0.935 25,151 +0 0.00% 23,520
2020-04-03 2020-04-01 0.923 25,151 +0 0.00% 23,226
2020-04-02 2020-03-31 0.947 25,151 +0 0.00% 23,814
2020-04-01 2020-03-30 0.842 25,151 +0 0.00% 21,168
2020-03-31 2020-03-27 0.736 25,151 +0 0.00% 18,522
2020-03-30 2020-03-26 0.713 25,151 +0 0.00% 17,934
2020-03-27 2020-03-25 0.736 25,151 +0 0.00% 18,522
2020-03-26 2020-03-24 0.678 25,151 +0 0.00% 17,052
2020-03-25 2020-03-23 0.666 25,151 +0 0.00% 16,758
2020-03-24 2020-03-20 0.678 25,151 +0 0.00% 17,052
2020-03-23 2020-03-19 0.690 25,151 +0 0.00% 17,346
2020-03-20 2020-03-18 0.701 25,151 +0 0.00% 17,640
2020-03-19 2020-03-17 0.736 25,151 +0 0.00% 18,522
2020-03-18 2020-03-16 0.772 25,151 +0 0.00% 19,404
2020-03-17 2020-03-13 0.795 25,151 +0 0.00% 19,992
2020-03-16 2020-03-12 0.818 25,151 +0 0.00% 20,580
2020-03-13 2020-03-11 0.830 25,151 +0 0.00% 20,874
2020-03-12 2020-03-10 0.842 25,151 +0 0.00% 21,168
2020-03-11 2020-03-09 0.830 25,151 +0 0.00% 20,874
2020-03-10 2020-03-06 0.877 25,151 +0 0.00% 22,050
2020-03-09 2020-03-05 0.877 25,151 +0 0.00% 22,050
2020-03-06 2020-03-04 0.877 25,151 +0 0.00% 22,050
2020-03-05 2020-03-03 0.865 25,151 +0 0.00% 21,756
2020-03-04 2020-03-02 0.865 25,151 +0 0.00% 21,756
2020-03-03 2020-02-28 0.818 25,151 +0 0.00% 20,580
2020-03-02 2020-02-27 0.853 25,151 +0 0.00% 21,462
2020-02-28 2020-02-26 0.865 25,151 +0 0.00% 21,756
2020-02-27 2020-02-25 0.877 25,151 +0 0.00% 22,050
2020-02-26 2020-02-24 0.877 25,151 +0 0.00% 22,050
2020-02-25 2020-02-21 0.877 25,151 +0 0.00% 22,050
2020-02-24 2020-02-20 0.865 25,151 +0 0.00% 21,756
2020-02-21 2020-02-19 0.888 25,151 +0 0.00% 22,344
2020-02-20 2020-02-18 0.877 25,151 +0 0.00% 22,050
2020-02-19 2020-02-17 0.865 25,151 +0 0.00% 21,756
2020-02-18 2020-02-14 0.877 25,151 +0 0.00% 22,050
2020-02-17 2020-02-13 0.877 25,151 +0 0.00% 22,050
2020-02-14 2020-02-12 0.865 25,151 +0 0.00% 21,756
2020-02-13 2020-02-11 0.807 25,151 +0 0.00% 20,286
2020-02-12 2020-02-10 0.853 25,151 +0 0.00% 21,462
2020-02-11 2020-02-07 0.865 25,151 +0 0.00% 21,756
2020-02-10 2020-02-06 0.877 25,151 +0 0.00% 22,050
2020-02-07 2020-02-05 0.912 25,151 +0 0.00% 22,932
2020-02-06 2020-02-04 0.900 25,151 +0 0.00% 22,638
2020-02-05 2020-02-03 0.877 25,151 +0 0.00% 22,050
2020-02-04 2020-01-31 0.900 25,151 +0 0.00% 22,638
2020-02-03 2020-01-30 0.877 25,151 +0 0.00% 22,050
2020-01-31 2020-01-29 0.923 25,151 +0 0.00% 23,226
2020-01-30 2020-01-24 0.947 25,151 +0 0.00% 23,814
2020-01-29 2020-01-22 0.947 25,151 +0 0.00% 23,814
2020-01-23 2020-01-21 0.935 25,151 +0 0.00% 23,520
2020-01-22 2020-01-20 0.935 25,151 +0 0.00% 23,520
2020-01-21 2020-01-17 0.935 25,151 +0 0.00% 23,520
2020-01-20 2020-01-16 0.959 25,151 +0 0.00% 24,108
2020-01-17 2020-01-15 0.947 25,151 +0 0.00% 23,814
2020-01-16 2020-01-14 0.947 25,151 +0 0.00% 23,814
2020-01-15 2020-01-13 0.947 25,151 +0 0.00% 23,814
2020-01-14 2020-01-10 0.959 25,151 +0 0.00% 24,108
2020-01-13 2020-01-09 0.959 25,151 +0 0.00% 24,108
2020-01-10 2020-01-08 0.970 25,151 +0 0.00% 24,402
2020-01-09 2020-01-07 0.982 25,151 +0 0.00% 24,696
2020-01-08 2020-01-06 0.970 25,151 +0 0.00% 24,402
2020-01-07 2020-01-03 0.982 25,151 +0 0.00% 24,696
2020-01-06 2020-01-02 0.982 25,151 +0 0.00% 24,696
2020-01-03 2019-12-31 0.970 25,151 +0 0.00% 24,402
2020-01-02 2019-12-27 0.970 25,151 +0 0.00% 24,402
2019-12-30 2019-12-24 0.970 25,151 +0 0.00% 24,402
2019-12-27 2019-12-20 0.970 25,151 +0 0.00% 24,402
2019-12-23 2019-12-19 0.970 25,151 +0 0.00% 24,402
2019-12-20 2019-12-18 0.959 25,151 +0 0.00% 24,108
2019-12-19 2019-12-17 0.970 25,151 +0 0.00% 24,402
2019-12-18 2019-12-16 0.970 25,151 +0 0.00% 24,402
2019-12-17 2019-12-13 0.970 25,151 +0 0.00% 24,402
2019-12-16 2019-12-12 0.970 25,151 +0 0.00% 24,402
2019-12-13 2019-12-11 0.970 25,151 +15,399 0.00% 24,402
2019-05-30 2019-05-28 1.201 9,752 +447 0.00% 11,709
2018-06-01 2018-05-30 1.294 9,305 +408 0.00% 12,042
2017-06-05 2017-06-01 0.927 8,897 +531 0.00% 8,244
2016-06-16 2016-06-14 0.998 8,366 +485 0.00% 8,350
2015-06-05 2015-06-03 1.103 7,881 +131 0.00% 8,694
2015-05-06 2015-05-04 1.236 7,750 -6,799 0.00% 9,575
2015-05-05 2015-04-30 1.221 14,549 +6,799 0.00% 17,762
2015-01-07 2015-01-05 1.044 7,750 +7,750 0.00% 8,094
2013-08-06 2013-08-02 1.669 0 -46,028
2013-07-30 2013-07-26 1.610 46,028 +27,075 0.00% 74,120
2013-07-17 2013-07-15 1.640 18,953 +8,123 0.00% 31,080
2013-07-08 2013-07-04 1.566 10,830 +10,830 0.00% 16,960
2013-06-26 2013-06-24 1.330 0 -35,198
2013-06-21 2013-06-19 1.596 35,198 +8,123 0.00% 56,160
2013-06-20 2013-06-18 1.330 27,075 +27,075 0.00% 35,999
2011-07-08 2011-07-06 2.326 0 -4,901
2011-04-12 2011-04-08 2.919 4,901 +105 0.00% 14,306
2010-03-16 2010-03-12 1.710 4,796 -9,592 0.00% 8,200
2010-03-11 2010-03-09 1.689 14,388 -1,919 0.00% 24,299
2007-06-26 2007-06-22 3.002 16,307 0.01% 48,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top