History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-10-13 | 2025-10-09 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-10-10 | 2025-10-08 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-10-09 | 2025-10-06 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-10-08 | 2025-10-03 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-10-06 | 2025-10-02 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-10-03 | 2025-09-30 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-10-02 | 2025-09-29 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-30 | 2025-09-26 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-29 | 2025-09-25 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-26 | 2025-09-24 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-25 | 2025-09-23 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-24 | 2025-09-22 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-23 | 2025-09-19 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-22 | 2025-09-18 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-19 | 2025-09-17 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-18 | 2025-09-16 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-17 | 2025-09-15 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-16 | 2025-09-12 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-15 | 2025-09-11 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-12 | 2025-09-10 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-11 | 2025-09-09 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-10 | 2025-09-08 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-09 | 2025-09-05 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-08 | 2025-09-04 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-05 | 2025-09-03 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-04 | 2025-09-02 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-03 | 2025-09-01 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-02 | 2025-08-29 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-09-01 | 2025-08-28 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-08-29 | 2025-08-27 | 0.019 | 16,346,039 | +0 | 0.35% | 310,575 |
| 2025-08-28 | 2025-08-26 | 0.021 | 16,346,039 | +0 | 0.35% | 343,267 |
| 2025-08-27 | 2025-08-25 | 0.021 | 16,346,039 | +0 | 0.35% | 343,267 |
| 2025-08-26 | 2025-08-22 | 0.021 | 16,346,039 | +0 | 0.35% | 343,267 |
| 2025-08-25 | 2025-08-21 | 0.021 | 16,346,039 | +0 | 0.35% | 343,267 |
| 2025-08-22 | 2025-08-20 | 0.024 | 16,346,039 | +0 | 0.35% | 392,305 |
| 2025-08-21 | 2025-08-19 | 0.024 | 16,346,039 | +0 | 0.35% | 392,305 |
| 2025-08-20 | 2025-08-18 | 0.023 | 16,346,039 | +0 | 0.35% | 375,959 |
| 2025-08-19 | 2025-08-15 | 0.023 | 16,346,039 | -3,240,000 | 0.35% | 375,959 |
| 2025-08-13 | 2025-08-11 | 0.023 | 19,586,039 | -3,908,000 | 0.41% | 450,479 |
| 2025-08-05 | 2025-08-01 | 0.026 | 23,494,039 | -2,000,000 | 0.50% | 610,845 |
| 2025-08-01 | 2025-07-30 | 0.025 | 25,494,039 | -1,000,000 | 0.54% | 637,351 |
| 2025-07-29 | 2025-07-25 | 0.021 | 26,494,039 | -1,000,000 | 0.56% | 556,375 |
| 2025-07-28 | 2025-07-24 | 0.021 | 27,494,039 | -6,860,000 | 0.58% | 577,375 |
| 2025-07-25 | 2025-07-23 | 0.019 | 34,354,039 | -4,000,000 | 0.73% | 652,727 |
| 2025-07-24 | 2025-07-22 | 0.021 | 38,354,039 | -500,000 | 0.81% | 805,435 |
| 2025-07-23 | 2025-07-21 | 0.022 | 38,854,039 | -7,700,000 | 0.82% | 854,789 |
| 2025-07-22 | 2025-07-18 | 0.022 | 46,554,039 | -1,000,000 | 0.99% | 1,024,189 |
| 2025-07-17 | 2025-07-15 | 0.019 | 47,554,039 | -4,232,000 | 1.01% | 903,527 |
| 2025-07-16 | 2025-07-14 | 0.020 | 51,786,039 | -200,000 | 1.10% | 1,035,721 |
| 2025-07-04 | 2025-07-02 | 0.014 | 51,986,039 | -7,000,000 | 1.10% | 727,805 |
| 2025-07-02 | 2025-06-27 | 0.015 | 58,986,039 | -1,000,000 | 1.25% | 884,791 |
| 2025-06-30 | 2025-06-26 | 0.015 | 59,986,039 | -1,000,000 | 1.27% | 899,791 |
| 2025-06-27 | 2025-06-25 | 0.015 | 60,986,039 | -1,000,000 | 1.29% | 914,791 |
| 2025-06-24 | 2025-06-20 | 0.015 | 61,986,039 | -1,000,000 | 1.31% | 929,791 |
| 2025-06-20 | 2025-06-18 | 0.015 | 62,986,039 | -4,000,000 | 1.33% | 944,791 |
| 2025-06-19 | 2025-06-17 | 0.016 | 66,986,039 | -1,000,000 | 1.42% | 1,071,777 |
| 2025-06-06 | 2025-06-04 | 0.013 | 67,986,039 | -800,000 | 1.44% | 883,819 |
| 2025-05-23 | 2025-05-21 | 0.013 | 68,786,039 | -1,000,000 | 1.46% | 894,219 |
| 2025-05-20 | 2025-05-16 | 0.013 | 69,786,039 | -100,000 | 1.48% | 907,219 |
| 2025-05-16 | 2025-05-14 | 0.015 | 69,886,039 | +652,000 | 1.48% | 1,048,291 |
| 2025-05-09 | 2025-05-07 | 0.015 | 69,234,039 | -1,920,000 | 1.47% | 1,038,511 |
| 2025-04-28 | 2025-04-24 | 0.013 | 71,154,039 | -5,000,000 | 1.51% | 925,003 |
| 2025-04-23 | 2025-04-17 | 0.012 | 76,154,039 | -4,000,000 | 1.61% | 913,848 |
| 2025-04-22 | 2025-04-16 | 0.014 | 80,154,039 | -5,000,000 | 1.70% | 1,122,157 |
| 2025-04-17 | 2025-04-15 | 0.014 | 85,154,039 | -2,300,000 | 1.80% | 1,192,157 |
| 2025-04-14 | 2025-04-10 | 0.015 | 87,454,039 | -2,000,000 | 1.85% | 1,311,811 |
| 2025-04-11 | 2025-04-09 | 0.015 | 89,454,039 | -10,680,000 | 1.89% | 1,341,811 |
| 2025-04-10 | 2025-04-08 | 0.015 | 100,134,039 | -4,000,000 | 2.12% | 1,502,011 |
| 2025-04-03 | 2025-04-01 | 0.012 | 104,134,039 | +4,960,000 | 2.21% | 1,249,608 |
| 2025-04-02 | 2025-03-31 | 0.012 | 99,174,039 | +748,000 | 2.10% | 1,190,088 |
| 2025-03-28 | 2025-03-26 | 0.010 | 98,426,039 | +5,100,000 | 2.08% | 984,260 |
| 2025-03-17 | 2025-03-13 | 0.012 | 93,326,039 | +2,788,000 | 1.98% | 1,119,912 |
| 2025-03-05 | 2025-03-03 | 0.013 | 90,538,039 | +5,620,000 | 1.92% | 1,176,995 |
| 2025-02-19 | 2025-02-17 | 0.011 | 84,918,039 | +3,396,000 | 1.80% | 934,098 |
| 2025-02-06 | 2025-02-04 | 0.012 | 81,522,039 | +16,000 | 1.73% | 978,264 |
| 2025-01-21 | 2025-01-17 | 0.012 | 81,506,039 | -8,000 | 1.73% | 978,072 |
| 2025-01-02 | 2024-12-27 | 0.012 | 81,514,039 | +120,000 | 1.73% | 978,168 |
| 2024-12-30 | 2024-12-24 | 0.012 | 81,394,039 | +36,000 | 1.72% | 976,728 |
| 2024-12-23 | 2024-12-19 | 0.013 | 81,358,039 | +1,260,000 | 1.72% | 1,057,655 |
| 2024-12-20 | 2024-12-18 | 0.013 | 80,098,039 | +440,000 | 1.70% | 1,041,275 |
| 2024-12-19 | 2024-12-17 | 0.014 | 79,658,039 | +120,000 | 1.69% | 1,115,213 |
| 2024-12-18 | 2024-12-16 | 0.014 | 79,538,039 | +720,000 | 1.68% | 1,113,533 |
| 2024-12-16 | 2024-12-12 | 0.014 | 78,818,039 | +784,000 | 1.67% | 1,103,453 |
| 2024-12-13 | 2024-12-11 | 0.015 | 78,034,039 | +200,000 | 1.65% | 1,170,511 |
| 2024-12-12 | 2024-12-10 | 0.016 | 77,834,039 | +1,844,000 | 1.65% | 1,245,345 |
| 2024-12-11 | 2024-12-09 | 0.016 | 75,990,039 | +2,468,000 | 1.61% | 1,215,841 |
| 2024-12-10 | 2024-12-06 | 0.017 | 73,522,039 | +2,412,000 | 1.56% | 1,249,875 |
| 2024-12-09 | 2024-12-05 | 0.019 | 71,110,039 | +2,060,000 | 1.51% | 1,351,091 |
| 2024-12-06 | 2024-12-04 | 0.016 | 69,050,039 | +880,000 | 1.46% | 1,104,801 |
| 2024-12-05 | 2024-12-03 | 0.017 | 68,170,039 | +1,416,000 | 1.44% | 1,158,891 |
| 2024-12-04 | 2024-12-02 | 0.017 | 66,754,039 | +4,420,000 | 1.41% | 1,134,819 |
| 2024-12-03 | 2024-11-29 | 0.020 | 62,334,039 | +84,000 | 1.32% | 1,246,681 |
| 2024-12-02 | 2024-11-28 | 0.020 | 62,250,039 | +532,000 | 1.32% | 1,245,001 |
| 2024-11-29 | 2024-11-27 | 0.020 | 61,718,039 | +3,624,000 | 1.31% | 1,234,361 |
| 2024-11-28 | 2024-11-26 | 0.019 | 58,094,039 | +708,000 | 1.23% | 1,103,787 |
| 2024-11-25 | 2024-11-21 | 0.018 | 57,386,039 | +4,660,000 | 1.22% | 1,032,949 |
| 2024-11-21 | 2024-11-19 | 0.018 | 52,726,039 | +3,304,000 | 1.12% | 949,069 |
| 2024-11-20 | 2024-11-18 | 0.019 | 49,422,039 | +4,288,000 | 1.05% | 939,019 |
| 2024-11-19 | 2024-11-15 | 0.020 | 45,134,039 | +12,008,000 | 0.96% | 902,681 |
| 2024-11-18 | 2024-11-14 | 0.026 | 33,126,039 | +1,024,000 | 0.70% | 861,277 |
| 2024-11-15 | 2024-11-13 | 0.028 | 32,102,039 | +2,832,000 | 0.68% | 898,857 |
| 2024-11-14 | 2024-11-12 | 0.025 | 29,270,039 | +4,028,000 | 0.62% | 731,751 |
| 2024-11-13 | 2024-11-11 | 0.025 | 25,242,039 | +300,000 | 0.53% | 631,051 |
| 2024-11-12 | 2024-11-08 | 0.028 | 24,942,039 | +500,000 | 0.53% | 698,377 |
| 2024-11-08 | 2024-11-06 | 0.028 | 24,442,039 | +100,000 | 0.52% | 684,377 |
| 2024-11-07 | 2024-11-05 | 0.030 | 24,342,039 | -5,056,000 | 0.52% | 730,261 |
| 2024-11-01 | 2024-10-30 | 0.033 | 29,398,039 | -424,000 | 0.62% | 970,135 |
| 2024-10-22 | 2024-10-18 | 0.032 | 29,822,039 | +16,372,000 | 0.63% | 954,305 |
| 2024-10-21 | 2024-10-17 | 0.028 | 13,450,039 | +4,280,000 | 0.28% | 376,601 |
| 2024-10-18 | 2024-10-16 | 0.031 | 9,170,039 | -348,000 | 0.19% | 284,271 |
| 2024-10-15 | 2024-10-10 | 0.029 | 9,518,039 | +40,000 | 0.20% | 276,023 |
| 2024-10-14 | 2024-10-09 | 0.028 | 9,478,039 | -52,000 | 0.20% | 265,385 |
| 2024-10-10 | 2024-10-08 | 0.032 | 9,530,039 | +720,000 | 0.20% | 304,961 |
| 2024-10-09 | 2024-10-07 | 0.039 | 8,810,039 | +292,000 | 0.19% | 343,592 |
| 2024-10-07 | 2024-10-03 | 0.051 | 8,518,039 | -692,000 | 0.18% | 434,420 |
| 2024-10-04 | 2024-10-02 | 0.034 | 9,210,039 | +1,228,000 | 0.20% | 313,141 |
| 2024-10-02 | 2024-09-27 | 0.013 | 7,982,039 | +396,000 | 0.17% | 103,767 |
| 2024-09-30 | 2024-09-26 | 0.014 | 7,586,039 | +1,076,000 | 0.16% | 106,205 |
| 2024-09-09 | 2024-09-04 | 0.013 | 6,510,039 | +4,000 | 0.14% | 84,631 |
| 2023-10-03 | 2023-09-28 | 0.094 | 6,506,039 | -920,000 | 0.14% | 611,568 |
| 2023-09-22 | 2023-09-20 | 0.095 | 7,426,039 | -3,000 | 0.16% | 705,474 |
| 2023-09-20 | 2023-09-18 | 0.100 | 7,429,039 | -24,000 | 0.16% | 742,904 |
| 2023-07-06 | 2023-07-04 | 0.118 | 7,453,039 | -1,000,000 | 0.16% | 879,459 |
| 2022-06-10 | 2022-06-08 | 0.216 | 8,453,039 | +920,000 | 0.18% | 1,825,856 |
| 2021-12-13 | 2021-12-09 | 0.380 | 7,533,039 | +4,000 | 0.16% | 2,862,555 |
| 2021-08-25 | 2021-08-23 | 0.385 | 7,529,039 | +96,000 | 0.16% | 2,898,680 |
| 2021-07-29 | 2021-07-27 | 0.485 | 7,433,039 | -32,000 | 0.16% | 3,605,024 |
| 2021-07-26 | 2021-07-22 | 0.500 | 7,465,039 | +4,000 | 0.16% | 3,732,520 |
| 2021-07-23 | 2021-07-21 | 0.490 | 7,461,039 | +100,000 | 0.16% | 3,655,909 |
| 2021-07-22 | 2021-07-20 | 0.550 | 7,361,039 | +864,000 | 0.16% | 4,048,571 |
| 2021-07-08 | 2021-07-06 | 0.691 | 6,497,039 | +104,411 | 0.14% | 4,492,238 |
| 2021-06-22 | 2021-06-18 | 0.587 | 6,392,628 | +568,909 | 0.14% | 3,750,342 |
| 2021-06-11 | 2021-06-09 | 0.545 | 5,823,719 | -64,909 | 0.13% | 3,172,540 |
| 2021-05-21 | 2021-05-18 | 0.524 | 5,888,628 | +71,591 | 0.13% | 3,084,519 |
| 2021-05-13 | 2021-05-11 | 0.545 | 5,817,037 | +38,182 | 0.13% | 3,168,900 |
| 2021-05-11 | 2021-05-07 | 0.524 | 5,778,855 | +26,727 | 0.13% | 3,027,019 |
| 2021-04-20 | 2021-04-16 | 0.566 | 5,752,128 | -38,182 | 0.13% | 3,254,061 |
| 2021-04-08 | 2021-04-01 | 0.555 | 5,790,310 | +38,182 | 0.13% | 3,215,001 |
| 2021-03-19 | 2021-03-17 | 0.566 | 5,752,128 | -484,909 | 0.13% | 3,254,061 |
| 2021-03-08 | 2021-03-04 | 0.618 | 6,237,037 | -477,273 | 0.14% | 3,855,083 |
| 2021-03-05 | 2021-03-03 | 0.597 | 6,714,310 | -3,818 | 0.15% | 4,009,402 |
| 2021-03-01 | 2021-02-25 | 0.597 | 6,718,128 | +672,000 | 0.15% | 4,011,682 |
| 2021-02-19 | 2021-02-17 | 0.587 | 6,046,128 | +53,454 | 0.13% | 3,547,062 |
| 2021-02-18 | 2021-02-16 | 0.566 | 5,992,674 | +240,546 | 0.13% | 3,390,141 |
| 2021-01-21 | 2021-01-19 | 0.629 | 5,752,128 | -38,182 | 0.13% | 3,615,623 |
| 2021-01-06 | 2021-01-04 | 0.639 | 5,790,310 | -190,909 | 0.13% | 3,700,284 |
| 2020-12-18 | 2020-12-16 | 0.650 | 5,981,219 | -26,727 | 0.13% | 3,884,944 |
| 2020-08-19 | 2020-08-17 | 0.691 | 6,007,946 | -114,546 | 0.13% | 4,154,066 |
| 2020-08-06 | 2020-08-04 | 0.702 | 6,122,492 | +534,546 | 0.14% | 4,297,406 |
| 2020-07-22 | 2020-07-20 | 0.712 | 5,587,946 | -10,725,273 | 0.12% | 3,980,746 |
| 2020-07-14 | 2020-07-10 | 0.712 | 16,313,219 | -248,182 | 0.36% | 11,621,226 |
| 2020-07-10 | 2020-07-08 | 0.733 | 16,561,401 | +95,455 | 0.37% | 12,145,027 |
| 2020-06-24 | 2020-06-22 | 0.888 | 16,465,946 | +1,709,123 | 0.37% | 14,628,423 |
| 2020-05-22 | 2020-05-20 | 0.935 | 14,756,823 | +6,844 | 0.37% | 13,800,031 |
| 2020-04-17 | 2020-04-15 | 0.935 | 14,749,979 | -6,844 | 0.37% | 13,793,631 |
| 2020-04-15 | 2020-04-09 | 0.947 | 14,756,823 | -164,249 | 0.37% | 13,972,532 |
| 2020-04-14 | 2020-04-08 | 0.959 | 14,921,072 | -6,844 | 0.37% | 14,302,472 |
| 2020-04-06 | 2020-04-02 | 0.935 | 14,927,916 | -629,623 | 0.37% | 13,960,031 |
| 2020-04-02 | 2020-03-31 | 0.947 | 15,557,539 | -37,641 | 0.39% | 14,730,692 |
| 2020-03-19 | 2020-03-17 | 0.736 | 15,595,180 | +171,094 | 0.39% | 11,484,925 |
| 2020-02-13 | 2020-02-11 | 0.807 | 15,424,086 | +119,765 | 0.38% | 12,440,727 |
| 2020-02-05 | 2020-02-03 | 0.877 | 15,304,321 | +17,109 | 0.38% | 13,417,529 |
| 2020-01-30 | 2020-01-24 | 0.947 | 15,287,212 | -171,093 | 0.38% | 14,474,732 |
| 2020-01-21 | 2020-01-17 | 0.935 | 15,458,305 | +30,797 | 0.38% | 14,456,031 |
| 2020-01-10 | 2020-01-08 | 0.970 | 15,427,508 | -225,843 | 0.38% | 14,968,252 |
| 2020-01-07 | 2020-01-03 | 0.982 | 15,653,351 | -6,844 | 0.39% | 15,370,353 |
| 2020-01-03 | 2019-12-31 | 0.970 | 15,660,195 | +85,547 | 0.39% | 15,194,012 |
| 2019-12-17 | 2019-12-13 | 0.970 | 15,574,648 | +47,906 | 0.39% | 15,111,012 |
| 2019-12-16 | 2019-12-12 | 0.970 | 15,526,742 | +68,437 | 0.38% | 15,064,532 |
| 2019-12-13 | 2019-12-11 | 0.970 | 15,458,305 | +68,437 | 0.38% | 14,998,132 |
| 2019-12-10 | 2019-12-06 | 0.970 | 15,389,868 | +41,063 | 0.38% | 14,931,733 |
| 2019-12-09 | 2019-12-05 | 0.959 | 15,348,805 | +3,422 | 0.38% | 14,712,472 |
| 2019-10-18 | 2019-10-16 | 1.029 | 15,345,383 | -99,234 | 0.38% | 15,785,474 |
| 2019-05-30 | 2019-05-28 | 1.201 | 15,444,617 | +709,191 | 0.38% | 18,544,490 |
| 2019-05-15 | 2019-05-10 | 1.127 | 14,735,426 | -22,853 | 0.38% | 16,609,716 |
| 2019-05-14 | 2019-05-09 | 1.115 | 14,758,279 | -9,794 | 0.38% | 16,454,655 |
| 2019-05-09 | 2019-05-07 | 1.164 | 14,768,073 | +6,529 | 0.38% | 17,189,337 |
| 2019-05-03 | 2019-04-30 | 1.201 | 14,761,544 | +13,059 | 0.38% | 17,724,319 |
| 2019-04-17 | 2019-04-15 | 1.250 | 14,748,485 | -137,119 | 0.38% | 18,431,440 |
| 2019-04-16 | 2019-04-12 | 1.237 | 14,885,604 | +81,619 | 0.39% | 18,420,420 |
| 2019-04-15 | 2019-04-11 | 1.237 | 14,803,985 | -42,442 | 0.38% | 18,319,419 |
| 2019-04-12 | 2019-04-10 | 1.237 | 14,846,427 | -114,266 | 0.39% | 18,371,939 |
| 2019-03-27 | 2019-03-25 | 1.250 | 14,960,693 | +39,177 | 0.39% | 18,696,640 |
| 2019-03-20 | 2019-03-18 | 1.213 | 14,921,516 | +163,237 | 0.39% | 18,099,219 |
| 2019-03-06 | 2019-03-04 | 1.201 | 14,758,279 | -173,031 | 0.38% | 17,720,398 |
| 2018-12-27 | 2018-12-20 | 1.176 | 14,931,310 | -3,265 | 0.39% | 17,562,277 |
| 2018-12-17 | 2018-12-13 | 1.213 | 14,934,575 | -22,853 | 0.42% | 18,115,059 |
| 2018-11-15 | 2018-11-13 | 1.005 | 14,957,428 | -78,354 | 0.47% | 15,027,352 |
| 2018-11-06 | 2018-11-02 | 1.041 | 15,035,782 | +39,177 | 0.47% | 15,658,733 |
| 2018-11-01 | 2018-10-30 | 0.980 | 14,996,605 | +9,794 | 0.47% | 14,699,231 |
| 2018-10-18 | 2018-10-15 | 1.041 | 14,986,811 | -84,883 | 0.47% | 15,607,733 |
| 2018-09-28 | 2018-09-26 | 1.176 | 15,071,694 | +3,265 | 0.47% | 17,727,398 |
| 2018-08-24 | 2018-08-22 | 1.103 | 15,068,429 | -32,647 | 0.47% | 16,615,835 |
| 2018-07-27 | 2018-07-25 | 1.176 | 15,101,076 | -78,354 | 0.47% | 17,761,957 |
| 2018-07-19 | 2018-07-17 | 1.188 | 15,179,430 | -81,619 | 0.47% | 18,040,098 |
| 2018-07-18 | 2018-07-16 | 1.188 | 15,261,049 | -163,237 | 0.48% | 18,137,098 |
| 2018-07-13 | 2018-07-11 | 1.103 | 15,424,286 | +81,619 | 0.48% | 17,008,236 |
| 2018-06-28 | 2018-06-26 | 1.213 | 15,342,667 | -270,973 | 0.48% | 18,610,058 |
| 2018-06-27 | 2018-06-25 | 1.237 | 15,613,640 | -55,501 | 0.49% | 19,321,339 |
| 2018-06-26 | 2018-06-22 | 1.262 | 15,669,141 | +375,445 | 0.49% | 19,773,980 |
| 2018-06-25 | 2018-06-21 | 1.225 | 15,293,696 | +290,562 | 0.48% | 18,738,039 |
| 2018-06-22 | 2018-06-20 | 1.213 | 15,003,134 | -244,856 | 0.47% | 18,198,218 |
| 2018-06-21 | 2018-06-19 | 1.201 | 15,247,990 | -22,853 | 0.48% | 18,308,399 |
| 2018-06-20 | 2018-06-15 | 1.237 | 15,270,843 | +329,739 | 0.48% | 18,897,140 |
| 2018-06-19 | 2018-06-14 | 1.237 | 14,941,104 | +81,618 | 0.47% | 18,489,099 |
| 2018-06-15 | 2018-06-13 | 1.274 | 14,859,486 | +871,685 | 0.46% | 18,934,281 |
| 2018-06-14 | 2018-06-12 | 1.237 | 13,987,801 | +244,855 | 0.44% | 17,309,420 |
| 2018-06-08 | 2018-06-06 | 1.250 | 13,742,946 | +22,854 | 0.43% | 17,174,800 |
| 2018-06-05 | 2018-06-01 | 1.250 | 13,720,092 | +45,706 | 0.43% | 17,146,239 |
| 2018-06-01 | 2018-05-30 | 1.294 | 13,674,386 | +598,424 | 0.43% | 17,695,998 |
| 2018-05-28 | 2018-05-24 | 1.307 | 13,075,962 | +6,243 | 0.43% | 17,089,119 |
| 2018-05-16 | 2018-05-14 | 1.345 | 13,069,719 | -93,656 | 0.43% | 17,583,341 |
| 2018-05-15 | 2018-05-11 | 1.358 | 13,163,375 | -43,706 | 0.43% | 17,878,002 |
| 2018-04-24 | 2018-04-20 | 1.307 | 13,207,081 | +3,122 | 0.43% | 17,260,480 |
| 2018-04-13 | 2018-04-11 | 1.294 | 13,203,959 | -5,853 | 0.43% | 17,087,219 |
| 2018-04-12 | 2018-04-10 | 1.294 | 13,209,812 | +156,093 | 0.43% | 17,094,794 |
| 2018-04-04 | 2018-03-29 | 1.268 | 13,053,719 | +268,480 | 0.43% | 16,558,283 |
| 2018-03-29 | 2018-03-27 | 1.281 | 12,785,239 | +6,244 | 0.42% | 16,381,539 |
| 2018-03-28 | 2018-03-26 | 1.281 | 12,778,995 | +78,047 | 0.42% | 16,373,539 |
| 2018-03-26 | 2018-03-22 | 1.256 | 12,700,948 | -78,047 | 0.42% | 15,948,068 |
| 2018-03-21 | 2018-03-19 | 1.243 | 12,778,995 | -40,584 | 0.42% | 15,882,333 |
| 2018-02-28 | 2018-02-26 | 1.333 | 12,819,579 | +68,681 | 0.42% | 17,082,560 |
| 2018-02-27 | 2018-02-23 | 1.384 | 12,750,898 | -26,536 | 0.42% | 17,644,542 |
| 2018-02-21 | 2018-02-15 | 1.409 | 12,777,434 | +15,609 | 0.42% | 18,008,693 |
| 2018-02-13 | 2018-02-09 | 1.345 | 12,761,825 | -31,218 | 0.42% | 17,169,116 |
| 2018-02-12 | 2018-02-08 | 1.473 | 12,793,043 | +53,071 | 0.42% | 18,850,269 |
| 2018-02-09 | 2018-02-07 | 1.576 | 12,739,972 | +43,706 | 0.42% | 20,077,953 |
| 2018-02-08 | 2018-02-06 | 1.512 | 12,696,266 | +65,560 | 0.42% | 19,195,697 |
| 2018-02-07 | 2018-02-05 | 1.525 | 12,630,706 | -28,097 | 0.41% | 19,258,411 |
| 2018-02-06 | 2018-02-02 | 1.461 | 12,658,803 | +7,804 | 0.41% | 18,490,274 |
| 2018-02-02 | 2018-01-31 | 1.307 | 12,650,999 | -90,534 | 0.41% | 16,533,730 |
| 2018-02-01 | 2018-01-30 | 1.333 | 12,741,533 | +28,097 | 0.42% | 16,978,561 |
| 2018-01-31 | 2018-01-29 | 1.409 | 12,713,436 | +24,975 | 0.42% | 17,918,493 |
| 2018-01-30 | 2018-01-26 | 1.268 | 12,688,461 | +90,534 | 0.41% | 16,094,964 |
| 2018-01-29 | 2018-01-25 | 1.230 | 12,597,927 | -18,731 | 0.41% | 15,495,878 |
| 2018-01-26 | 2018-01-24 | 1.217 | 12,616,658 | +31,219 | 0.41% | 15,357,262 |
| 2018-01-23 | 2018-01-19 | 1.217 | 12,585,439 | +21,853 | 0.41% | 15,319,262 |
| 2018-01-22 | 2018-01-18 | 1.217 | 12,563,586 | -78,047 | 0.41% | 15,292,662 |
| 2018-01-19 | 2018-01-17 | 1.204 | 12,641,633 | +168,581 | 0.41% | 15,225,687 |
| 2018-01-17 | 2018-01-15 | 1.192 | 12,473,052 | -28,097 | 0.41% | 14,862,831 |
| 2018-01-15 | 2018-01-11 | 1.153 | 12,501,149 | +78,047 | 0.41% | 14,415,785 |
| 2018-01-12 | 2018-01-10 | 1.128 | 12,423,102 | +259,114 | 0.41% | 14,007,434 |
| 2018-01-09 | 2018-01-05 | 1.076 | 12,163,988 | +368,380 | 0.40% | 13,091,853 |
| 2018-01-05 | 2018-01-03 | 1.089 | 11,795,608 | -6,243 | 0.39% | 12,846,509 |
| 2017-12-27 | 2017-12-21 | 0.935 | 11,801,851 | -277,846 | 0.39% | 11,038,723 |
| 2017-12-18 | 2017-12-14 | 0.961 | 12,079,697 | -156,094 | 0.40% | 11,608,154 |
| 2017-12-13 | 2017-12-11 | 0.961 | 12,235,791 | -124,874 | 0.40% | 11,758,155 |
| 2017-12-12 | 2017-12-08 | 0.961 | 12,360,665 | +124,874 | 0.40% | 11,878,154 |
| 2017-11-29 | 2017-11-27 | 1.025 | 12,235,791 | +68,682 | 0.40% | 12,542,032 |
| 2017-11-28 | 2017-11-24 | 1.038 | 12,167,109 | -17,171 | 0.40% | 12,627,526 |
| 2017-11-20 | 2017-11-16 | 1.051 | 12,184,280 | -218,530 | 0.40% | 12,801,462 |
| 2017-11-17 | 2017-11-15 | 1.038 | 12,402,810 | -280,968 | 0.41% | 12,872,146 |
| 2017-10-12 | 2017-10-10 | 1.089 | 12,683,778 | +502,620 | 0.41% | 13,813,808 |
| 2017-10-11 | 2017-10-09 | 1.102 | 12,181,158 | +237,262 | 0.40% | 13,422,484 |
| 2017-10-10 | 2017-10-06 | 1.128 | 11,943,896 | +37,462 | 0.39% | 13,467,114 |
| 2017-09-27 | 2017-09-25 | 1.102 | 11,906,434 | +49,950 | 0.39% | 13,119,764 |
| 2017-09-25 | 2017-09-21 | 1.192 | 11,856,484 | -90,534 | 0.39% | 14,128,131 |
| 2017-09-13 | 2017-09-11 | 1.128 | 11,947,018 | -721,151 | 0.39% | 13,470,634 |
| 2017-09-01 | 2017-08-30 | 1.166 | 12,668,169 | +6,244 | 0.41% | 14,770,701 |
| 2017-08-30 | 2017-08-28 | 1.179 | 12,661,925 | +109,265 | 0.41% | 14,925,656 |
| 2017-08-29 | 2017-08-25 | 1.230 | 12,552,660 | -40,584 | 0.41% | 15,440,198 |
| 2017-08-28 | 2017-08-24 | 1.256 | 12,593,244 | -115,509 | 0.41% | 15,812,828 |
| 2017-08-25 | 2017-08-22 | 1.230 | 12,708,753 | -46,828 | 0.42% | 15,632,197 |
| 2017-08-24 | 2017-08-21 | 1.102 | 12,755,581 | +362,136 | 0.42% | 14,055,443 |
| 2017-08-09 | 2017-08-07 | 1.166 | 12,393,445 | -168,580 | 0.41% | 14,450,381 |
| 2017-08-08 | 2017-08-04 | 1.192 | 12,562,025 | +78,046 | 0.41% | 14,968,851 |
| 2017-07-24 | 2017-07-20 | 0.974 | 12,483,979 | -396,477 | 0.41% | 12,156,610 |
| 2017-07-20 | 2017-07-18 | 0.923 | 12,880,456 | -833,538 | 0.42% | 11,882,548 |
| 2017-07-19 | 2017-07-17 | 0.948 | 13,713,994 | -315,308 | 0.45% | 13,002,939 |
| 2017-07-17 | 2017-07-13 | 0.923 | 14,029,302 | -156,093 | 0.46% | 12,942,388 |
| 2017-07-14 | 2017-07-12 | 0.923 | 14,185,395 | -861,635 | 0.46% | 13,086,388 |
| 2017-07-13 | 2017-07-11 | 0.948 | 15,047,030 | -437,061 | 0.49% | 14,266,859 |
| 2017-07-12 | 2017-07-10 | 0.961 | 15,484,091 | -24,975 | 0.51% | 14,879,654 |
| 2017-07-07 | 2017-07-05 | 0.833 | 15,509,066 | -78,047 | 0.51% | 12,916,500 |
| 2017-07-06 | 2017-07-04 | 0.833 | 15,587,113 | +443,305 | 0.51% | 12,981,501 |
| 2017-06-16 | 2017-06-14 | 0.820 | 15,143,808 | +12,488 | 0.50% | 12,418,265 |
| 2017-06-13 | 2017-06-09 | 0.807 | 15,131,320 | +390,233 | 0.49% | 12,214,149 |
| 2017-06-09 | 2017-06-07 | 0.820 | 14,741,087 | +62,437 | 0.48% | 12,088,025 |
| 2017-06-05 | 2017-06-01 | 0.927 | 14,678,650 | +876,337 | 0.48% | 13,601,135 |
| 2017-05-29 | 2017-05-25 | 0.927 | 13,802,313 | +158,517 | 0.48% | 12,789,127 |
| 2017-04-25 | 2017-04-21 | 0.899 | 13,643,796 | -466,743 | 0.47% | 12,270,415 |
| 2017-04-20 | 2017-04-18 | 0.899 | 14,110,539 | -871,839 | 0.49% | 12,690,176 |
| 2017-03-30 | 2017-03-28 | 0.899 | 14,982,378 | +196,678 | 0.52% | 13,474,256 |
| 2017-03-29 | 2017-03-27 | 0.886 | 14,785,700 | -35,226 | 0.51% | 13,095,900 |
| 2017-03-28 | 2017-03-24 | 0.913 | 14,820,926 | -231,903 | 0.52% | 13,531,011 |
| 2017-03-27 | 2017-03-23 | 0.913 | 15,052,829 | -114,484 | 0.52% | 13,742,731 |
| 2017-03-20 | 2017-03-16 | 0.886 | 15,167,313 | +14,677 | 0.53% | 13,433,900 |
| 2017-03-17 | 2017-03-15 | 0.899 | 15,152,636 | -273,000 | 0.53% | 13,627,376 |
| 2017-03-16 | 2017-03-14 | 0.899 | 15,425,636 | +120,355 | 0.54% | 13,872,896 |
| 2017-03-15 | 2017-03-13 | 0.899 | 15,305,281 | -654,613 | 0.53% | 13,764,656 |
| 2017-03-09 | 2017-03-07 | 0.872 | 15,959,894 | -73,387 | 0.56% | 13,918,425 |
| 2017-03-06 | 2017-03-02 | 0.858 | 16,033,281 | -2,936 | 0.56% | 13,763,949 |
| 2017-03-02 | 2017-02-28 | 0.858 | 16,036,217 | +1,024,484 | 0.56% | 13,766,470 |
| 2017-02-24 | 2017-02-22 | 0.858 | 15,011,733 | -117,419 | 0.52% | 12,886,990 |
| 2017-02-23 | 2017-02-21 | 0.845 | 15,129,152 | -44,032 | 0.53% | 12,781,634 |
| 2017-02-22 | 2017-02-20 | 0.858 | 15,173,184 | +146,774 | 0.53% | 13,025,589 |
| 2017-02-20 | 2017-02-16 | 0.858 | 15,026,410 | +220,161 | 0.52% | 12,899,590 |
| 2017-02-16 | 2017-02-14 | 0.858 | 14,806,249 | -46,967 | 0.52% | 12,710,590 |
| 2017-02-10 | 2017-02-08 | 0.886 | 14,853,216 | +366,935 | 0.52% | 13,155,700 |
| 2017-02-09 | 2017-02-07 | 0.858 | 14,486,281 | +716,259 | 0.50% | 12,435,910 |
| 2017-01-20 | 2017-01-18 | 0.940 | 13,770,022 | -540,130 | 0.48% | 12,946,842 |
| 2017-01-19 | 2017-01-17 | 0.899 | 14,310,152 | -1,050,903 | 0.50% | 12,869,696 |
| 2017-01-05 | 2017-01-03 | 0.818 | 15,361,055 | -58,710 | 0.53% | 12,558,923 |
| 2016-12-06 | 2016-12-02 | 0.818 | 15,419,765 | +20,548 | 0.54% | 12,606,923 |
| 2016-12-01 | 2016-11-29 | 0.818 | 15,399,217 | -337,580 | 0.54% | 12,590,124 |
| 2016-11-24 | 2016-11-22 | 0.845 | 15,736,797 | +23,484 | 0.55% | 13,294,994 |
| 2016-11-21 | 2016-11-17 | 0.845 | 15,713,313 | -35,226 | 0.55% | 13,275,154 |
| 2016-11-18 | 2016-11-16 | 0.845 | 15,748,539 | -8,807 | 0.55% | 13,304,914 |
| 2016-11-17 | 2016-11-15 | 0.831 | 15,757,346 | -7,338 | 0.55% | 13,097,639 |
| 2016-11-11 | 2016-11-09 | 0.804 | 15,764,684 | -2,936 | 0.55% | 12,674,108 |
| 2016-10-14 | 2016-10-12 | 0.831 | 15,767,620 | -14,677 | 0.55% | 13,106,179 |
| 2016-10-13 | 2016-10-11 | 0.831 | 15,782,297 | -631,130 | 0.55% | 13,118,379 |
| 2016-09-22 | 2016-09-20 | 0.872 | 16,413,427 | +146,775 | 0.57% | 14,313,945 |
| 2016-09-19 | 2016-09-14 | 0.886 | 16,266,652 | -20,549 | 0.57% | 14,407,600 |
| 2016-09-14 | 2016-09-12 | 0.858 | 16,287,201 | -29,355 | 0.57% | 13,981,930 |
| 2016-09-13 | 2016-09-09 | 0.899 | 16,316,556 | -17,613 | 0.57% | 14,674,136 |
| 2016-08-22 | 2016-08-18 | 0.845 | 16,334,169 | +146,775 | 0.57% | 13,799,675 |
| 2016-08-16 | 2016-08-12 | 0.872 | 16,187,394 | +41,097 | 0.56% | 14,116,825 |
| 2016-08-15 | 2016-08-11 | 0.872 | 16,146,297 | -1,517,646 | 0.56% | 14,080,985 |
| 2016-08-12 | 2016-08-10 | 0.872 | 17,663,943 | -2,202 | 0.61% | 15,404,505 |
| 2016-08-11 | 2016-08-09 | 0.886 | 17,666,145 | +369,871 | 0.61% | 15,647,150 |
| 2016-08-09 | 2016-08-05 | 0.858 | 17,296,274 | +146,774 | 0.60% | 14,848,180 |
| 2016-08-03 | 2016-07-29 | 0.831 | 17,149,500 | +146,775 | 0.60% | 14,254,809 |
| 2016-07-27 | 2016-07-25 | 0.872 | 17,002,725 | +146,774 | 0.59% | 14,827,865 |
| 2016-07-22 | 2016-07-20 | 0.886 | 16,855,951 | -381,613 | 0.59% | 14,929,550 |
| 2016-07-12 | 2016-07-08 | 0.886 | 17,237,564 | -140,903 | 0.60% | 15,267,550 |
| 2016-07-06 | 2016-07-04 | 0.872 | 17,378,467 | +67,516 | 0.60% | 15,155,545 |
| 2016-07-05 | 2016-06-30 | 0.858 | 17,310,951 | -164,387 | 0.60% | 14,860,779 |
| 2016-07-04 | 2016-06-29 | 0.845 | 17,475,338 | -20,549 | 0.61% | 14,763,774 |
| 2016-06-29 | 2016-06-27 | 0.845 | 17,495,887 | +23,484 | 0.61% | 14,781,134 |
| 2016-06-28 | 2016-06-24 | 0.831 | 17,472,403 | +179,065 | 0.61% | 14,523,209 |
| 2016-06-22 | 2016-06-20 | 0.858 | 17,293,338 | +8,806 | 0.60% | 14,845,659 |
| 2016-06-20 | 2016-06-16 | 0.872 | 17,284,532 | -73,387 | 0.60% | 15,073,625 |
| 2016-06-16 | 2016-06-14 | 0.998 | 17,357,919 | +1,006,256 | 0.60% | 17,324,575 |
| 2016-06-15 | 2016-06-13 | 0.998 | 16,351,663 | -24,888 | 0.60% | 16,320,252 |
| 2016-06-13 | 2016-06-08 | 1.013 | 16,376,551 | -367,786 | 0.60% | 16,581,978 |
| 2016-06-10 | 2016-06-07 | 1.013 | 16,744,337 | -157,623 | 0.62% | 16,954,377 |
| 2016-06-06 | 2016-06-02 | 0.984 | 16,901,960 | -207,398 | 0.62% | 16,625,007 |
| 2016-06-02 | 2016-05-31 | 0.984 | 17,109,358 | +96,786 | 0.63% | 16,829,006 |
| 2016-06-01 | 2016-05-30 | 0.969 | 17,012,572 | -69,133 | 0.63% | 16,487,721 |
| 2016-05-10 | 2016-05-06 | 1.013 | 17,081,705 | +38,714 | 0.63% | 17,295,977 |
| 2016-05-09 | 2016-05-05 | 1.027 | 17,042,991 | +69,133 | 0.63% | 17,503,303 |
| 2016-05-06 | 2016-05-04 | 1.027 | 16,973,858 | -99,551 | 0.63% | 17,432,303 |
| 2016-05-05 | 2016-05-03 | 1.027 | 17,073,409 | +550,297 | 0.63% | 17,534,542 |
| 2016-05-04 | 2016-04-29 | 1.041 | 16,523,112 | +619,430 | 0.61% | 17,208,388 |
| 2016-04-22 | 2016-04-20 | 1.013 | 15,903,682 | -337,368 | 0.59% | 16,103,177 |
| 2016-04-19 | 2016-04-15 | 0.998 | 16,241,050 | -193,572 | 0.60% | 16,209,852 |
| 2016-04-15 | 2016-04-13 | 0.998 | 16,434,622 | +1,332,880 | 0.61% | 16,403,052 |
| 2016-04-14 | 2016-04-12 | 0.984 | 15,101,742 | +96,786 | 0.56% | 14,854,287 |
| 2016-04-11 | 2016-04-07 | 0.998 | 15,004,956 | +55,306 | 0.55% | 14,976,132 |
| 2016-03-29 | 2016-03-23 | 0.984 | 14,949,650 | +210,164 | 0.55% | 14,704,687 |
| 2016-03-23 | 2016-03-21 | 0.998 | 14,739,486 | +3,498,120 | 0.54% | 14,711,172 |
| 2016-03-21 | 2016-03-17 | 0.926 | 11,241,366 | -22,123 | 0.42% | 10,406,745 |
| 2016-03-18 | 2016-03-16 | 0.911 | 11,263,489 | -129,969 | 0.42% | 10,264,300 |
| 2016-03-11 | 2016-03-09 | 0.897 | 11,393,458 | +395,439 | 0.42% | 10,217,934 |
| 2016-03-08 | 2016-03-04 | 0.940 | 10,998,019 | +171,450 | 0.41% | 10,340,551 |
| 2016-03-04 | 2016-03-02 | 0.955 | 10,826,569 | +196,337 | 0.40% | 10,335,955 |
| 2016-03-02 | 2016-02-29 | 0.955 | 10,630,232 | +105,082 | 0.39% | 10,148,516 |
| 2016-02-02 | 2016-01-29 | 0.955 | 10,525,150 | -243,348 | 0.39% | 10,048,195 |
| 2016-01-22 | 2016-01-20 | 0.955 | 10,768,498 | -96,786 | 0.47% | 10,280,516 |
| 2016-01-19 | 2016-01-15 | 0.955 | 10,865,284 | -105,082 | 0.48% | 10,372,916 |
| 2016-01-06 | 2016-01-04 | 1.041 | 10,970,366 | -102,316 | 0.48% | 11,425,349 |
| 2015-12-29 | 2015-12-24 | 1.027 | 11,072,682 | -66,368 | 0.48% | 11,371,743 |
| 2015-12-28 | 2015-12-22 | 0.998 | 11,139,050 | -2,765 | 0.49% | 11,117,652 |
| 2015-12-23 | 2015-12-21 | 0.998 | 11,141,815 | +69,133 | 0.49% | 11,120,412 |
| 2015-12-15 | 2015-12-11 | 0.969 | 11,072,682 | -30,419 | 0.48% | 10,731,081 |
| 2015-12-04 | 2015-12-02 | 1.041 | 11,103,101 | -27,653 | 0.49% | 11,563,589 |
| 2015-11-26 | 2015-11-24 | 1.013 | 11,130,754 | +35,949 | 0.49% | 11,270,378 |
| 2015-11-25 | 2015-11-23 | 1.041 | 11,094,805 | +5,531 | 0.49% | 11,554,949 |
| 2015-11-24 | 2015-11-20 | 1.027 | 11,089,274 | +8,296 | 0.49% | 11,388,783 |
| 2015-11-23 | 2015-11-19 | 1.027 | 11,080,978 | -24,888 | 0.48% | 11,380,263 |
| 2015-11-18 | 2015-11-16 | 1.027 | 11,105,866 | +11,061 | 0.49% | 11,405,823 |
| 2015-11-09 | 2015-11-05 | 1.085 | 11,094,805 | +74,664 | 0.54% | 12,036,405 |
| 2015-10-29 | 2015-10-27 | 1.056 | 11,020,141 | -27,653 | 0.53% | 11,636,593 |
| 2015-10-27 | 2015-10-23 | 1.041 | 11,047,794 | +63,602 | 0.54% | 11,505,988 |
| 2015-10-20 | 2015-10-16 | 1.056 | 10,984,192 | -27,653 | 0.53% | 11,598,633 |
| 2015-10-09 | 2015-10-07 | 1.013 | 11,011,845 | +69,133 | 0.53% | 11,149,977 |
| 2015-09-21 | 2015-09-17 | 1.013 | 10,942,712 | +594,542 | 0.53% | 11,079,977 |
| 2015-09-16 | 2015-09-14 | 0.998 | 10,348,170 | -35,949 | 0.50% | 10,328,292 |
| 2015-09-10 | 2015-09-08 | 0.998 | 10,384,119 | -105,082 | 0.50% | 10,364,172 |
| 2015-09-09 | 2015-09-07 | 0.969 | 10,489,201 | -129,970 | 0.51% | 10,165,601 |
| 2015-09-07 | 2015-09-02 | 0.984 | 10,619,171 | -24,888 | 0.52% | 10,445,167 |
| 2015-09-04 | 2015-09-01 | 0.969 | 10,644,059 | -124,439 | 0.52% | 10,315,681 |
| 2015-08-28 | 2015-08-26 | 0.926 | 10,768,498 | -69,133 | 0.52% | 9,968,985 |
| 2015-08-26 | 2015-08-24 | 0.940 | 10,837,631 | +138,266 | 0.53% | 10,189,751 |
| 2015-08-20 | 2015-08-18 | 1.027 | 10,699,365 | -262,705 | 0.52% | 10,988,343 |
| 2015-08-14 | 2015-08-12 | 0.998 | 10,962,070 | -121,673 | 0.53% | 10,941,012 |
| 2015-08-13 | 2015-08-11 | 1.041 | 11,083,743 | +110,612 | 0.54% | 11,543,428 |
| 2015-08-11 | 2015-08-07 | 1.027 | 10,973,131 | +11,061 | 0.53% | 11,269,503 |
| 2015-07-28 | 2015-07-24 | 1.070 | 10,962,070 | -483,929 | 0.53% | 11,733,839 |
| 2015-07-24 | 2015-07-22 | 1.013 | 11,445,999 | -69,133 | 0.56% | 11,589,577 |
| 2015-07-23 | 2015-07-21 | 0.998 | 11,515,132 | -19,357 | 0.56% | 11,493,012 |
| 2015-07-22 | 2015-07-20 | 0.998 | 11,534,489 | -41,480 | 0.56% | 11,512,332 |
| 2015-07-13 | 2015-07-09 | 0.955 | 11,575,969 | +152,092 | 0.56% | 11,051,396 |
| 2015-07-10 | 2015-07-08 | 0.897 | 11,423,877 | +82,960 | 0.55% | 10,245,214 |
| 2015-07-09 | 2015-07-07 | 0.926 | 11,340,917 | +276,531 | 0.55% | 10,498,905 |
| 2015-07-08 | 2015-07-06 | 0.955 | 11,064,386 | -22,123 | 0.54% | 10,562,996 |
| 2015-07-03 | 2015-06-30 | 1.056 | 11,086,509 | +35,949 | 0.54% | 11,706,674 |
| 2015-07-02 | 2015-06-29 | 1.070 | 11,050,560 | -342,898 | 0.54% | 11,828,559 |
| 2015-06-25 | 2015-06-23 | 1.128 | 11,393,458 | +33,183 | 0.55% | 12,854,820 |
| 2015-06-24 | 2015-06-22 | 1.114 | 11,360,275 | +55,307 | 0.55% | 12,653,056 |
| 2015-06-23 | 2015-06-19 | 1.114 | 11,304,968 | -60,837 | 0.55% | 12,591,455 |
| 2015-06-22 | 2015-06-18 | 1.114 | 11,365,805 | +27,653 | 0.55% | 12,659,215 |
| 2015-06-19 | 2015-06-17 | 1.128 | 11,338,152 | +11,061 | 0.55% | 12,792,420 |
| 2015-06-18 | 2015-06-16 | 1.114 | 11,327,091 | +13,827 | 0.55% | 12,616,095 |
| 2015-06-17 | 2015-06-15 | 1.157 | 11,313,264 | -434,154 | 0.55% | 13,091,631 |
| 2015-06-11 | 2015-06-09 | 1.085 | 11,747,418 | -8,296 | 0.57% | 12,744,404 |
| 2015-06-10 | 2015-06-08 | 1.114 | 11,755,714 | -13,827 | 0.57% | 13,093,495 |
| 2015-06-08 | 2015-06-04 | 1.118 | 11,769,541 | +331,838 | 0.57% | 13,156,775 |
| 2015-06-05 | 2015-06-03 | 1.103 | 11,437,703 | +216,819 | 0.56% | 12,617,590 |
| 2015-06-03 | 2015-06-01 | 1.074 | 11,220,884 | -16,316 | 0.55% | 12,048,314 |
| 2015-06-02 | 2015-05-29 | 1.103 | 11,237,200 | +530,296 | 0.55% | 12,396,404 |
| 2015-06-01 | 2015-05-28 | 1.118 | 10,706,904 | +862,070 | 0.53% | 11,968,889 |
| 2015-05-29 | 2015-05-27 | 1.133 | 9,844,834 | +883,827 | 0.49% | 11,150,015 |
| 2015-05-28 | 2015-05-26 | 1.133 | 8,961,007 | +668,988 | 0.44% | 10,149,015 |
| 2015-05-26 | 2015-05-21 | 1.118 | 8,292,019 | +339,934 | 0.41% | 9,269,370 |
| 2015-05-22 | 2015-05-20 | 1.103 | 7,952,085 | +125,095 | 0.39% | 8,772,404 |
| 2015-05-21 | 2015-05-19 | 1.103 | 7,826,990 | +329,056 | 0.39% | 8,634,404 |
| 2015-05-20 | 2015-05-18 | 1.088 | 7,497,934 | +437,834 | 0.37% | 8,161,118 |
| 2015-05-13 | 2015-05-11 | 1.177 | 7,060,100 | +845,754 | 0.35% | 8,307,631 |
| 2015-05-12 | 2015-05-08 | 1.177 | 6,214,346 | +348,091 | 0.31% | 7,312,431 |
| 2015-05-11 | 2015-05-07 | 1.133 | 5,866,255 | +677,147 | 0.29% | 6,643,975 |
| 2015-05-08 | 2015-05-06 | 1.162 | 5,189,108 | +660,831 | 0.26% | 6,029,706 |
| 2015-05-07 | 2015-05-05 | 1.177 | 4,528,277 | +258,349 | 0.22% | 5,328,431 |
| 2015-05-06 | 2015-05-04 | 1.236 | 4,269,928 | +108,778 | 0.21% | 5,275,652 |
| 2015-05-04 | 2015-04-29 | 1.133 | 4,161,150 | -48,950 | 0.21% | 4,712,816 |
| 2015-04-29 | 2015-04-27 | 1.133 | 4,210,100 | +135,973 | 0.21% | 4,768,255 |
| 2015-04-27 | 2015-04-23 | 1.162 | 4,074,127 | -13,597 | 0.20% | 4,734,106 |
| 2015-04-23 | 2015-04-21 | 1.177 | 4,087,724 | -10,198 | 0.20% | 4,810,031 |
| 2015-04-22 | 2015-04-20 | 1.162 | 4,097,922 | -2,719 | 0.20% | 4,761,756 |
| 2015-04-21 | 2015-04-17 | 1.191 | 4,100,641 | -16,317 | 0.20% | 4,885,546 |
| 2015-04-15 | 2015-04-13 | 1.250 | 4,116,958 | +29,914 | 0.20% | 5,147,208 |
| 2015-04-14 | 2015-04-10 | 1.103 | 4,087,044 | +76,145 | 0.20% | 4,508,654 |
| 2015-04-13 | 2015-04-09 | 1.074 | 4,010,899 | +108,779 | 0.20% | 4,306,663 |
| 2015-04-09 | 2015-04-02 | 0.985 | 3,902,120 | +46,231 | 0.19% | 3,845,491 |
| 2015-03-23 | 2015-03-19 | 0.956 | 3,855,889 | -40,792 | 0.19% | 3,686,500 |
| 2015-03-13 | 2015-03-11 | 0.956 | 3,896,681 | -13,598 | 0.19% | 3,725,500 |
| 2015-02-12 | 2015-02-10 | 1.015 | 3,910,279 | -16,317 | 0.19% | 3,968,562 |
| 2015-02-09 | 2015-02-05 | 0.927 | 3,926,596 | +2,720 | 0.19% | 3,638,590 |
| 2015-02-06 | 2015-02-04 | 0.956 | 3,923,876 | -155,690 | 0.19% | 3,751,500 |
| 2015-01-20 | 2015-01-16 | 0.941 | 4,079,566 | +5,439 | 0.20% | 3,840,345 |
| 2015-01-14 | 2015-01-12 | 0.971 | 4,074,127 | +24,476 | 0.20% | 3,955,076 |
| 2015-01-13 | 2015-01-09 | 0.985 | 4,049,651 | -448,712 | 0.20% | 3,990,881 |
| 2015-01-06 | 2015-01-02 | 1.044 | 4,498,363 | +203,960 | 0.22% | 4,697,742 |
| 2014-12-30 | 2014-12-24 | 0.956 | 4,294,403 | +62,547 | 0.21% | 4,105,750 |
| 2014-12-29 | 2014-12-22 | 0.985 | 4,231,856 | -46,910 | 0.21% | 4,170,441 |
| 2014-12-19 | 2014-12-17 | 0.985 | 4,278,766 | -24,476 | 0.21% | 4,216,671 |
| 2014-12-18 | 2014-12-16 | 1.015 | 4,303,242 | -27,194 | 0.21% | 4,367,382 |
| 2014-12-08 | 2014-12-04 | 1.030 | 4,330,436 | +16,316 | 0.21% | 4,458,677 |
| 2014-12-04 | 2014-12-02 | 1.044 | 4,314,120 | -16,316 | 0.21% | 4,505,333 |
| 2014-12-03 | 2014-12-01 | 1.044 | 4,330,436 | +266,507 | 0.21% | 4,522,372 |
| 2014-11-25 | 2014-11-21 | 1.000 | 4,063,929 | -190,362 | 0.20% | 4,064,727 |
| 2014-11-19 | 2014-11-17 | 1.000 | 4,254,291 | -242,033 | 0.21% | 4,255,126 |
| 2014-11-18 | 2014-11-14 | 1.000 | 4,496,324 | -74,785 | 0.22% | 4,497,207 |
| 2014-10-27 | 2014-10-23 | 0.985 | 4,571,109 | -48,950 | 0.23% | 4,504,771 |
| 2014-10-15 | 2014-10-13 | 0.971 | 4,620,059 | -27,195 | 0.23% | 4,485,055 |
| 2014-10-07 | 2014-10-03 | 0.941 | 4,647,254 | +10,878 | 0.23% | 4,374,745 |
| 2014-10-06 | 2014-09-30 | 0.956 | 4,636,376 | +8,158 | 0.23% | 4,432,700 |
| 2014-10-03 | 2014-09-29 | 0.971 | 4,628,218 | +46,231 | 0.23% | 4,492,976 |
| 2014-09-29 | 2014-09-25 | 0.985 | 4,581,987 | +13,597 | 0.23% | 4,515,491 |
| 2014-09-19 | 2014-09-17 | 0.985 | 4,568,390 | -135,973 | 0.23% | 4,502,092 |
| 2014-09-15 | 2014-09-11 | 0.941 | 4,704,363 | +13,597 | 0.23% | 4,428,505 |
| 2014-09-10 | 2014-09-05 | 0.985 | 4,690,766 | -48,950 | 0.23% | 4,622,692 |
| 2014-09-08 | 2014-09-04 | 1.000 | 4,739,716 | -67,987 | 0.23% | 4,740,647 |
| 2014-09-01 | 2014-08-28 | 1.000 | 4,807,703 | +138,693 | 0.24% | 4,808,647 |
| 2014-08-28 | 2014-08-26 | 1.059 | 4,669,010 | +5,439 | 0.23% | 4,944,628 |
| 2014-08-27 | 2014-08-25 | 1.074 | 4,663,571 | +13,597 | 0.23% | 5,007,464 |
| 2014-08-25 | 2014-08-21 | 1.059 | 4,649,974 | +38,073 | 0.23% | 4,924,469 |
| 2014-08-19 | 2014-08-15 | 1.088 | 4,611,901 | -100,620 | 0.23% | 5,019,819 |
| 2014-08-12 | 2014-08-08 | 1.015 | 4,712,521 | +106,059 | 0.23% | 4,782,762 |
| 2014-08-08 | 2014-08-06 | 0.985 | 4,606,462 | +134,613 | 0.23% | 4,539,611 |
| 2014-08-06 | 2014-08-04 | 1.015 | 4,471,849 | -13,597 | 0.22% | 4,538,502 |
| 2014-08-01 | 2014-07-30 | 0.941 | 4,485,446 | +203,960 | 0.22% | 4,222,425 |
| 2014-07-28 | 2014-07-24 | 0.941 | 4,281,486 | -149,571 | 0.21% | 4,030,425 |
| 2014-07-21 | 2014-07-17 | 0.912 | 4,431,057 | -125,095 | 0.22% | 4,040,875 |
| 2014-07-17 | 2014-07-15 | 0.897 | 4,556,152 | +76,145 | 0.22% | 4,087,939 |
| 2014-07-14 | 2014-07-10 | 0.927 | 4,480,007 | +106,059 | 0.22% | 4,151,410 |
| 2014-07-10 | 2014-07-08 | 0.912 | 4,373,948 | -67,986 | 0.22% | 3,988,794 |
| 2014-06-25 | 2014-06-23 | 0.868 | 4,441,934 | -13,598 | 0.22% | 3,854,788 |
| 2014-06-18 | 2014-06-16 | 0.868 | 4,455,532 | +2,720 | 0.22% | 3,866,588 |
| 2014-06-16 | 2014-06-12 | 0.883 | 4,452,812 | +2,719 | 0.22% | 3,929,723 |
| 2014-06-12 | 2014-06-10 | 0.897 | 4,450,093 | +65,267 | 0.22% | 3,992,779 |
| 2014-05-21 | 2014-05-19 | 0.853 | 4,384,826 | +13,598 | 0.22% | 3,740,733 |
| 2014-05-14 | 2014-05-12 | 0.883 | 4,371,228 | +29,914 | 0.22% | 3,857,723 |
| 2014-05-08 | 2014-05-05 | 0.941 | 4,341,314 | +57,109 | 0.21% | 4,086,745 |
| 2014-04-29 | 2014-04-25 | 0.941 | 4,284,205 | -19,037 | 0.21% | 4,032,985 |
| 2014-04-25 | 2014-04-23 | 0.956 | 4,303,242 | -27,194 | 0.21% | 4,114,201 |
| 2014-04-14 | 2014-04-10 | 0.927 | 4,330,436 | +62,547 | 0.21% | 4,012,809 |
| 2014-04-11 | 2014-04-09 | 0.912 | 4,267,889 | -10,877 | 0.21% | 3,892,075 |
| 2014-03-31 | 2014-03-27 | 0.883 | 4,278,766 | -40,792 | 0.21% | 3,776,123 |
| 2014-03-26 | 2014-03-24 | 0.912 | 4,319,558 | +201,240 | 0.21% | 3,939,194 |
| 2014-03-20 | 2014-03-18 | 0.868 | 4,118,318 | -27,195 | 0.20% | 3,573,948 |
| 2014-03-07 | 2014-03-05 | 1.074 | 4,145,513 | +2,720 | 0.20% | 4,451,204 |
| 2014-03-05 | 2014-03-03 | 1.074 | 4,142,793 | +8,158 | 0.20% | 4,448,283 |
| 2014-03-04 | 2014-02-28 | 1.103 | 4,134,635 | +13,598 | 0.20% | 4,561,155 |
| 2014-03-03 | 2014-02-27 | 1.103 | 4,121,037 | +5,438 | 0.20% | 4,546,154 |
| 2014-02-28 | 2014-02-26 | 1.103 | 4,115,599 | +5,439 | 0.20% | 4,540,155 |
| 2014-02-27 | 2014-02-25 | 1.103 | 4,110,160 | -399,761 | 0.20% | 4,534,155 |
| 2014-02-26 | 2014-02-24 | 1.118 | 4,509,921 | -135,973 | 0.22% | 5,041,490 |
| 2014-02-25 | 2014-02-21 | 1.118 | 4,645,894 | -51,670 | 0.23% | 5,193,489 |
| 2014-02-21 | 2014-02-19 | 1.103 | 4,697,564 | +489,504 | 0.23% | 5,182,154 |
| 2014-02-13 | 2014-02-11 | 1.044 | 4,208,060 | +51,669 | 0.21% | 4,394,572 |
| 2014-02-12 | 2014-02-10 | 1.030 | 4,156,391 | +242,033 | 0.21% | 4,279,478 |
| 2014-01-29 | 2014-01-27 | 1.044 | 3,914,358 | +106,059 | 0.19% | 4,087,853 |
| 2014-01-28 | 2014-01-24 | 1.074 | 3,808,299 | +62,548 | 0.19% | 4,089,124 |
| 2014-01-24 | 2014-01-22 | 1.147 | 3,745,751 | -203,960 | 0.18% | 4,297,440 |
| 2014-01-21 | 2014-01-17 | 1.059 | 3,949,711 | -119,657 | 0.19% | 4,182,868 |
| 2014-01-15 | 2014-01-13 | 1.059 | 4,069,368 | +179,485 | 0.20% | 4,309,589 |
| 2014-01-13 | 2014-01-09 | 1.074 | 3,889,883 | -222,996 | 0.19% | 4,176,724 |
| 2014-01-09 | 2014-01-07 | 1.044 | 4,112,879 | +67,987 | 0.20% | 4,295,173 |
| 2014-01-07 | 2014-01-03 | 1.059 | 4,044,892 | -5,439 | 0.20% | 4,283,668 |
| 2014-01-02 | 2013-12-27 | 1.074 | 4,050,331 | +302,200 | 0.20% | 4,349,003 |
| 2013-12-30 | 2013-12-24 | 1.088 | 3,748,131 | +2,720 | 0.28% | 4,079,649 |
| 2013-12-23 | 2013-12-19 | 1.088 | 3,745,411 | -59,828 | 0.28% | 4,076,689 |
| 2013-12-13 | 2013-12-11 | 1.147 | 3,805,239 | -369,848 | 0.28% | 4,365,690 |
| 2013-12-10 | 2013-12-06 | 1.088 | 4,175,087 | -2,719 | 0.31% | 4,544,369 |
| 2013-12-09 | 2013-12-05 | 1.103 | 4,177,806 | -59,829 | 0.31% | 4,608,779 |
| 2013-12-04 | 2013-12-02 | 1.103 | 4,237,635 | -269,227 | 0.31% | 4,674,780 |
| 2013-12-03 | 2013-11-29 | 1.123 | 4,506,862 | -54,389 | 0.33% | 5,060,264 |
| 2013-12-02 | 2013-11-28 | 1.093 | 4,561,251 | +87,694 | 0.34% | 4,986,560 |
| 2013-11-29 | 2013-11-27 | 1.108 | 4,473,557 | -365,518 | 0.33% | 4,956,779 |
| 2013-11-28 | 2013-11-26 | 1.078 | 4,839,075 | +54,151 | 0.36% | 5,218,799 |
| 2013-11-27 | 2013-11-25 | 1.078 | 4,784,924 | +408,838 | 0.36% | 5,160,398 |
| 2013-11-26 | 2013-11-22 | 1.138 | 4,376,086 | +24,368 | 0.33% | 4,978,080 |
| 2013-11-25 | 2013-11-21 | 1.167 | 4,351,718 | +13,538 | 0.32% | 5,078,941 |
| 2013-11-21 | 2013-11-19 | 1.167 | 4,338,180 | +18,953 | 0.32% | 5,063,141 |
| 2013-11-19 | 2013-11-15 | 1.226 | 4,319,227 | +32,490 | 0.32% | 5,296,262 |
| 2013-11-18 | 2013-11-14 | 1.211 | 4,286,737 | -184,113 | 0.32% | 5,193,092 |
| 2013-11-15 | 2013-11-13 | 1.064 | 4,470,850 | +203,066 | 0.33% | 4,755,629 |
| 2013-11-13 | 2013-11-11 | 1.093 | 4,267,784 | -81,226 | 0.32% | 4,665,729 |
| 2013-11-12 | 2013-11-08 | 1.138 | 4,349,010 | +2,707 | 0.32% | 4,947,280 |
| 2013-11-11 | 2013-11-07 | 1.152 | 4,346,303 | -238,263 | 0.32% | 5,008,411 |
| 2013-11-08 | 2013-11-06 | 1.182 | 4,584,566 | -35,198 | 0.34% | 5,418,431 |
| 2013-11-01 | 2013-10-30 | 1.256 | 4,619,764 | -54,151 | 0.34% | 5,801,283 |
| 2013-10-31 | 2013-10-29 | 1.211 | 4,673,915 | +18,953 | 0.35% | 5,662,132 |
| 2013-10-30 | 2013-10-28 | 1.226 | 4,654,962 | -13,538 | 0.35% | 5,707,942 |
| 2013-10-29 | 2013-10-25 | 1.226 | 4,668,500 | +16,245 | 0.35% | 5,724,543 |
| 2013-10-28 | 2013-10-24 | 1.226 | 4,652,255 | +8,123 | 0.35% | 5,704,623 |
| 2013-10-24 | 2013-10-22 | 1.300 | 4,644,132 | +67,688 | 0.35% | 6,037,714 |
| 2013-10-17 | 2013-10-15 | 1.359 | 4,576,444 | +10,831 | 0.34% | 6,220,157 |
| 2013-10-16 | 2013-10-11 | 1.374 | 4,565,613 | +357,395 | 0.34% | 6,272,886 |
| 2013-10-02 | 2013-09-27 | 1.374 | 4,208,218 | -13,538 | 0.31% | 5,781,846 |
| 2013-09-26 | 2013-09-24 | 1.374 | 4,221,756 | -203,065 | 0.31% | 5,800,446 |
| 2013-09-19 | 2013-09-17 | 1.448 | 4,424,821 | +21,660 | 0.33% | 6,406,298 |
| 2013-09-18 | 2013-09-16 | 1.448 | 4,403,161 | +18,953 | 0.33% | 6,374,938 |
| 2013-09-17 | 2013-09-13 | 1.507 | 4,384,208 | -37,906 | 0.33% | 6,606,579 |
| 2013-09-16 | 2013-09-12 | 1.522 | 4,422,114 | +16,245 | 0.33% | 6,729,030 |
| 2013-09-10 | 2013-09-06 | 1.581 | 4,405,869 | -16,245 | 0.33% | 6,964,672 |
| 2013-09-09 | 2013-09-05 | 1.581 | 4,422,114 | -81,226 | 0.33% | 6,990,352 |
| 2013-09-05 | 2013-09-03 | 1.596 | 4,503,340 | +18,953 | 0.33% | 7,185,282 |
| 2013-09-03 | 2013-08-30 | 1.566 | 4,484,387 | -37,906 | 0.33% | 7,022,541 |
| 2013-08-30 | 2013-08-28 | 1.566 | 4,522,293 | -129,962 | 0.34% | 7,081,902 |
| 2013-08-29 | 2013-08-27 | 1.625 | 4,652,255 | -10,830 | 0.35% | 7,560,344 |
| 2013-08-28 | 2013-08-26 | 1.640 | 4,663,085 | +113,717 | 0.35% | 7,646,834 |
| 2013-08-26 | 2013-08-22 | 1.669 | 4,549,368 | -100,179 | 0.34% | 7,594,774 |
| 2013-08-23 | 2013-08-21 | 1.684 | 4,649,547 | -21,660 | 0.35% | 7,830,704 |
| 2013-08-22 | 2013-08-20 | 1.640 | 4,671,207 | -8,123 | 0.35% | 7,660,153 |
| 2013-08-21 | 2013-08-19 | 1.773 | 4,679,330 | -216,603 | 0.35% | 8,295,647 |
| 2013-08-20 | 2013-08-16 | 1.773 | 4,895,933 | +21,660 | 0.36% | 8,679,647 |
| 2013-08-19 | 2013-08-15 | 1.832 | 4,874,273 | -192,235 | 0.36% | 8,929,289 |
| 2013-08-16 | 2013-08-13 | 1.743 | 5,066,508 | -32,490 | 0.38% | 8,832,346 |
| 2013-08-13 | 2013-08-09 | 1.758 | 5,098,998 | -8,123 | 0.38% | 8,964,316 |
| 2013-08-12 | 2013-08-08 | 1.684 | 5,107,121 | +8,123 | 0.38% | 8,601,344 |
| 2013-08-09 | 2013-08-07 | 1.625 | 5,098,998 | +108,301 | 0.38% | 8,286,342 |
| 2013-08-08 | 2013-08-06 | 1.699 | 4,990,697 | -2,707 | 0.37% | 8,478,995 |
| 2013-08-07 | 2013-08-05 | 1.714 | 4,993,404 | +389,885 | 0.37% | 8,557,364 |
| 2013-08-06 | 2013-08-02 | 1.669 | 4,603,519 | +295,122 | 0.34% | 7,685,174 |
| 2013-08-05 | 2013-08-01 | 1.610 | 4,308,397 | -701,253 | 0.32% | 6,937,892 |
| 2013-08-02 | 2013-07-31 | 1.610 | 5,009,650 | +216,603 | 0.37% | 8,067,133 |
| 2013-08-01 | 2013-07-30 | 1.596 | 4,793,047 | +94,764 | 0.36% | 7,647,523 |
| 2013-07-31 | 2013-07-29 | 1.610 | 4,698,283 | -43,320 | 0.35% | 7,565,733 |
| 2013-07-30 | 2013-07-26 | 1.610 | 4,741,603 | +5,415 | 0.35% | 7,635,492 |
| 2013-07-26 | 2013-07-24 | 1.596 | 4,736,188 | +29,783 | 0.35% | 7,556,802 |
| 2013-07-25 | 2013-07-23 | 1.610 | 4,706,405 | -1,732,825 | 0.35% | 7,578,812 |
| 2013-07-24 | 2013-07-22 | 1.566 | 6,439,230 | +211,188 | 0.48% | 10,083,821 |
| 2013-07-23 | 2013-07-19 | 1.581 | 6,228,042 | -224,726 | 0.46% | 9,845,112 |
| 2013-07-22 | 2013-07-18 | 1.669 | 6,452,768 | -798,724 | 0.48% | 10,772,334 |
| 2013-07-19 | 2013-07-17 | 1.729 | 7,251,492 | +1,784,268 | 0.54% | 12,534,256 |
| 2013-07-18 | 2013-07-16 | 1.655 | 5,467,224 | +70,396 | 0.41% | 9,046,284 |
| 2013-07-17 | 2013-07-15 | 1.640 | 5,396,828 | +709,375 | 0.40% | 8,850,074 |
| 2013-07-16 | 2013-07-12 | 1.551 | 4,687,453 | +5,415 | 0.35% | 7,271,292 |
| 2013-07-15 | 2013-07-11 | 1.596 | 4,682,038 | -270,753 | 0.35% | 7,470,403 |
| 2013-07-11 | 2013-07-09 | 1.625 | 4,952,791 | -446,744 | 0.37% | 8,048,742 |
| 2013-07-10 | 2013-07-08 | 1.581 | 5,399,535 | -262,632 | 0.40% | 8,535,431 |
| 2013-07-09 | 2013-07-05 | 1.625 | 5,662,167 | -5,415 | 0.42% | 9,201,544 |
| 2013-07-08 | 2013-07-04 | 1.566 | 5,667,582 | +687,715 | 0.42% | 8,875,422 |
| 2013-07-05 | 2013-07-03 | 1.640 | 4,979,867 | -178,697 | 0.37% | 8,166,314 |
| 2013-07-04 | 2013-07-02 | 1.684 | 5,158,564 | -243,679 | 0.38% | 8,687,984 |
| 2013-07-03 | 2013-06-28 | 1.374 | 5,402,243 | +32,491 | 0.40% | 7,422,367 |
| 2013-07-02 | 2013-06-27 | 1.389 | 5,369,752 | -48,736 | 0.40% | 7,457,056 |
| 2013-06-28 | 2013-06-26 | 1.418 | 5,418,488 | +240,971 | 0.40% | 7,684,837 |
| 2013-06-27 | 2013-06-25 | 1.403 | 5,177,517 | -525,263 | 0.39% | 7,266,587 |
| 2013-06-26 | 2013-06-24 | 1.330 | 5,702,780 | -1,023,449 | 0.42% | 7,582,536 |
| 2013-06-25 | 2013-06-21 | 1.581 | 6,726,229 | +1,045,110 | 0.50% | 10,632,631 |
| 2013-06-24 | 2013-06-20 | 1.610 | 5,681,119 | +530,677 | 0.42% | 9,148,412 |
| 2013-06-21 | 2013-06-19 | 1.596 | 5,150,442 | +1,578,495 | 0.38% | 8,217,763 |
| 2013-06-20 | 2013-06-18 | 1.330 | 3,571,947 | +1,215,685 | 0.27% | 4,749,335 |
| 2013-06-11 | 2013-06-07 | 0.606 | 2,356,262 | +127,254 | 0.18% | 1,427,226 |
| 2013-06-03 | 2013-05-30 | 0.613 | 2,229,008 | +62,274 | 0.17% | 1,366,611 |
| 2013-05-21 | 2013-05-16 | 0.635 | 2,166,734 | -121,839 | 0.16% | 1,376,447 |
| 2013-05-20 | 2013-05-15 | 0.650 | 2,288,573 | +108,301 | 0.17% | 1,487,657 |
| 2013-05-16 | 2013-05-14 | 0.635 | 2,180,272 | -59,566 | 0.16% | 1,385,047 |
| 2013-05-06 | 2013-05-02 | 0.591 | 2,239,838 | +67,689 | 0.17% | 1,323,616 |
| 2013-04-11 | 2013-04-09 | 0.532 | 2,172,149 | -59,566 | 0.16% | 1,155,254 |
| 2013-04-03 | 2013-03-28 | 0.569 | 2,231,715 | +59,566 | 0.17% | 1,269,360 |
| 2013-03-15 | 2013-03-13 | 0.606 | 2,172,149 | +67,688 | 0.16% | 1,315,706 |
| 2013-03-13 | 2013-03-11 | 0.672 | 2,104,461 | +113,717 | 0.16% | 1,414,613 |
| 2013-03-08 | 2013-03-06 | 0.702 | 1,990,744 | -97,472 | 0.15% | 1,396,993 |
| 2013-03-07 | 2013-03-05 | 0.709 | 2,088,216 | -573,998 | 0.16% | 1,480,819 |
| 2013-03-05 | 2013-03-01 | 0.731 | 2,662,214 | +64,981 | 0.20% | 1,946,854 |
| 2013-03-04 | 2013-02-28 | 0.783 | 2,597,233 | +97,472 | 0.19% | 2,033,631 |
| 2013-03-01 | 2013-02-27 | 0.753 | 2,499,761 | -100,179 | 0.19% | 1,883,450 |
| 2013-02-26 | 2013-02-22 | 0.709 | 2,599,940 | +763,526 | 0.19% | 1,843,698 |
| 2013-02-22 | 2013-02-20 | 0.665 | 1,836,414 | -8,123 | 0.14% | 1,220,867 |
| 2013-02-21 | 2013-02-19 | 0.620 | 1,844,537 | +8,123 | 0.14% | 1,144,516 |
| 2013-02-20 | 2013-02-18 | 0.643 | 1,836,414 | +5,415 | 0.14% | 1,180,172 |
| 2013-02-14 | 2013-02-07 | 0.584 | 1,830,999 | -27,076 | 0.14% | 1,068,490 |
| 2013-02-05 | 2013-02-01 | 0.643 | 1,858,075 | +27,076 | 0.14% | 1,194,092 |
| 2013-02-04 | 2013-01-31 | 0.650 | 1,830,999 | -13,538 | 0.14% | 1,190,217 |
| 2013-01-30 | 2013-01-28 | 0.650 | 1,844,537 | -143,500 | 0.14% | 1,199,017 |
| 2013-01-28 | 2013-01-24 | 0.650 | 1,988,037 | -10,830 | 0.15% | 1,292,297 |
| 2013-01-25 | 2013-01-23 | 0.687 | 1,998,867 | -162,452 | 0.15% | 1,373,163 |
| 2013-01-24 | 2013-01-22 | 0.783 | 2,161,319 | +338,442 | 0.16% | 1,692,311 |
| 2013-01-23 | 2013-01-21 | 0.554 | 1,822,877 | +8,123 | 0.14% | 1,009,890 |
| 2013-01-02 | 2012-12-27 | 3.746 | 1,814,754 | -702,606 | 0.13% | 6,798,182 |
| 2012-12-28 | 2012-12-24 | 3.815 | 2,517,360 | +1,446,304 | 0.19% | 9,604,821 |
| 2012-12-21 | 2012-12-19 | 3.815 | 1,071,056 | -12,685 | 0.19% | 4,086,543 |
| 2012-12-18 | 2012-12-14 | 3.711 | 1,083,741 | +12,685 | 0.19% | 4,022,171 |
| 2012-12-14 | 2012-12-12 | 3.607 | 1,071,056 | -575,452 | 0.19% | 3,863,641 |
| 2012-11-19 | 2012-11-15 | 3.191 | 1,646,508 | -17,298 | 0.29% | 5,254,156 |
| 2012-11-06 | 2012-11-02 | 3.122 | 1,663,806 | +17,298 | 0.29% | 5,193,934 |
| 2012-10-29 | 2012-10-25 | 3.156 | 1,646,508 | -28,830 | 0.29% | 5,197,045 |
| 2012-10-26 | 2012-10-24 | 3.399 | 1,675,338 | +31,136 | 0.29% | 5,694,817 |
| 2012-08-15 | 2012-08-13 | 1.682 | 1,644,202 | -5,766 | 0.29% | 2,765,974 |
| 2012-04-27 | 2012-04-25 | 2.612 | 1,649,968 | +247,495 | 0.29% | 4,309,112 |
| 2012-04-24 | 2012-04-20 | 2.571 | 1,402,473 | -7,351 | 0.29% | 3,605,516 |
| 2012-03-15 | 2012-03-13 | 2.326 | 1,409,824 | -43,130 | 0.29% | 3,279,232 |
| 2012-03-13 | 2012-03-09 | 1.918 | 1,452,954 | -49,012 | 0.30% | 2,786,648 |
| 2012-03-08 | 2012-03-06 | 1.836 | 1,501,966 | -24,506 | 0.31% | 2,758,068 |
| 2012-01-12 | 2012-01-10 | 1.755 | 1,526,472 | -24,505 | 0.31% | 2,678,488 |
| 2012-01-04 | 2011-12-30 | 1.755 | 1,550,977 | -24,506 | 0.32% | 2,721,486 |
| 2011-12-30 | 2011-12-28 | 1.632 | 1,575,483 | -1,470 | 0.32% | 2,571,616 |
| 2011-11-09 | 2011-11-07 | 1.612 | 1,576,953 | +980 | 0.32% | 2,541,840 |
| 2011-10-14 | 2011-10-12 | 1.673 | 1,575,973 | -980 | 0.32% | 2,636,726 |
| 2011-10-07 | 2011-10-04 | 1.510 | 1,576,953 | -61,755 | 0.32% | 2,380,964 |
| 2011-09-23 | 2011-09-21 | 1.755 | 1,638,708 | -42,150 | 0.34% | 2,875,427 |
| 2011-08-17 | 2011-08-15 | 2.081 | 1,680,858 | -2,940 | 0.35% | 3,498,111 |
| 2011-07-19 | 2011-07-15 | 2.285 | 1,683,798 | -2,941 | 0.35% | 3,847,781 |
| 2011-07-06 | 2011-07-04 | 2.285 | 1,686,739 | -15,684 | 0.35% | 3,854,502 |
| 2011-07-05 | 2011-06-30 | 2.408 | 1,702,423 | +184,283 | 0.35% | 4,098,754 |
| 2011-06-30 | 2011-06-28 | 2.122 | 1,518,140 | -236,235 | 0.31% | 3,221,421 |
| 2011-06-29 | 2011-06-27 | 2.122 | 1,754,375 | +75,478 | 0.36% | 3,722,701 |
| 2011-06-17 | 2011-06-15 | 2.244 | 1,678,897 | -113,707 | 0.34% | 3,768,071 |
| 2011-06-16 | 2011-06-14 | 2.285 | 1,792,604 | +980 | 0.37% | 4,096,422 |
| 2011-06-15 | 2011-06-13 | 2.244 | 1,791,624 | +7,842 | 0.37% | 4,021,072 |
| 2011-06-08 | 2011-06-03 | 2.652 | 1,783,782 | +1,961 | 0.37% | 4,731,376 |
| 2011-06-02 | 2011-05-31 | 2.652 | 1,781,821 | +28,426 | 0.37% | 4,726,175 |
| 2011-06-01 | 2011-05-30 | 2.571 | 1,753,395 | +4,902 | 0.36% | 4,507,676 |
| 2011-05-27 | 2011-05-25 | 2.693 | 1,748,493 | +25,485 | 0.36% | 4,709,124 |
| 2011-05-26 | 2011-05-24 | 2.612 | 1,723,008 | +50,972 | 0.35% | 4,499,866 |
| 2011-05-25 | 2011-05-23 | 2.652 | 1,672,036 | +25,486 | 0.34% | 4,434,976 |
| 2011-05-24 | 2011-05-20 | 2.693 | 1,646,550 | +1,961 | 0.34% | 4,434,567 |
| 2011-05-18 | 2011-05-16 | 2.652 | 1,644,589 | +2,940 | 0.34% | 4,362,175 |
| 2011-05-17 | 2011-05-13 | 2.693 | 1,641,649 | +6,862 | 0.34% | 4,421,367 |
| 2011-05-16 | 2011-05-12 | 2.693 | 1,634,787 | +980 | 0.34% | 4,402,886 |
| 2011-05-11 | 2011-05-06 | 2.693 | 1,633,807 | +9,803 | 0.34% | 4,400,247 |
| 2011-05-09 | 2011-05-05 | 2.734 | 1,624,004 | +2,940 | 0.33% | 4,440,115 |
| 2011-05-06 | 2011-05-04 | 2.734 | 1,621,064 | +981 | 0.33% | 4,432,077 |
| 2011-05-04 | 2011-04-29 | 2.775 | 1,620,083 | +3,920 | 0.33% | 4,495,505 |
| 2011-04-26 | 2011-04-20 | 2.734 | 1,616,163 | -10,782 | 0.33% | 4,418,677 |
| 2011-04-13 | 2011-04-11 | 2.919 | 1,626,945 | +108,805 | 0.33% | 4,749,093 |
| 2011-04-12 | 2011-04-08 | 2.919 | 1,518,140 | +32,532 | 0.31% | 4,431,489 |
| 2011-04-01 | 2011-03-30 | 2.877 | 1,485,608 | -25,899 | 0.31% | 4,274,577 |
| 2011-03-31 | 2011-03-29 | 2.961 | 1,511,507 | +25,899 | 0.32% | 4,475,157 |
| 2011-03-09 | 2011-03-07 | 2.919 | 1,485,608 | +41,247 | 0.31% | 4,336,527 |
| 2011-03-08 | 2011-03-04 | 2.961 | 1,444,361 | -7,674 | 0.30% | 4,276,356 |
| 2011-03-04 | 2011-03-02 | 2.585 | 1,452,035 | -480 | 0.30% | 3,754,124 |
| 2011-03-02 | 2011-02-28 | 2.711 | 1,452,515 | -24,940 | 0.30% | 3,937,076 |
| 2011-02-21 | 2011-02-17 | 2.419 | 1,477,455 | +24,940 | 0.31% | 3,573,403 |
| 2011-02-09 | 2011-02-07 | 2.544 | 1,452,515 | -37,410 | 0.30% | 3,694,794 |
| 2011-02-08 | 2011-02-02 | 2.502 | 1,489,925 | +2,878 | 0.31% | 3,727,824 |
| 2011-02-07 | 2011-01-31 | 2.335 | 1,487,047 | +959 | 0.31% | 3,472,582 |
| 2011-02-01 | 2011-01-28 | 2.377 | 1,486,088 | +28,777 | 0.31% | 3,532,313 |
| 2011-01-28 | 2011-01-26 | 2.460 | 1,457,311 | +4,796 | 0.31% | 3,585,453 |
| 2010-11-24 | 2010-11-22 | 2.064 | 1,452,515 | -2,877 | 0.30% | 2,998,235 |
| 2010-10-19 | 2010-10-15 | 2.085 | 1,455,392 | -11,511 | 0.31% | 3,034,518 |
| 2010-10-18 | 2010-10-14 | 2.064 | 1,466,903 | -13,429 | 0.31% | 3,027,934 |
| 2010-10-13 | 2010-10-11 | 2.064 | 1,480,332 | -21,103 | 0.31% | 3,055,654 |
| 2010-10-11 | 2010-10-07 | 2.064 | 1,501,435 | -9,592 | 0.32% | 3,099,214 |
| 2010-10-07 | 2010-10-05 | 2.064 | 1,511,027 | -32,614 | 0.32% | 3,119,013 |
| 2010-09-30 | 2010-09-28 | 2.064 | 1,543,641 | -23,981 | 0.32% | 3,186,334 |
| 2010-09-22 | 2010-09-20 | 2.127 | 1,567,622 | -719 | 0.33% | 3,333,890 |
| 2010-09-20 | 2010-09-16 | 2.127 | 1,568,341 | +21,103 | 0.36% | 3,335,420 |
| 2010-09-09 | 2010-09-07 | 2.127 | 1,547,238 | -2,878 | 0.36% | 3,290,539 |
| 2010-08-23 | 2010-08-19 | 2.168 | 1,550,116 | -9,592 | 0.35% | 3,361,301 |
| 2010-08-18 | 2010-08-16 | 2.085 | 1,559,708 | -6,715 | 0.35% | 3,252,019 |
| 2010-06-30 | 2010-06-28 | 2.002 | 1,566,423 | -23,980 | 0.35% | 3,135,379 |
| 2010-06-29 | 2010-06-25 | 2.002 | 1,590,403 | +23,980 | 0.36% | 3,183,378 |
| 2010-06-24 | 2010-06-22 | 1.856 | 1,566,423 | +6,715 | 0.35% | 2,906,758 |
| 2010-06-01 | 2010-05-28 | 1.835 | 1,559,708 | -6,715 | 0.35% | 2,861,777 |
| 2010-05-11 | 2010-05-07 | 1.731 | 1,566,423 | -99,759 | 0.35% | 2,710,797 |
| 2010-05-04 | 2010-04-30 | 1.856 | 1,666,182 | -9,592 | 0.37% | 3,091,877 |
| 2010-04-30 | 2010-04-28 | 1.835 | 1,675,774 | -141,965 | 0.37% | 3,074,737 |
| 2010-04-29 | 2010-04-27 | 1.856 | 1,817,739 | -23,981 | 0.41% | 3,373,116 |
| 2010-04-28 | 2010-04-26 | 1.877 | 1,841,720 | -23,981 | 0.41% | 3,456,017 |
| 2010-04-21 | 2010-04-19 | 1.877 | 1,865,701 | -13,429 | 0.42% | 3,501,018 |
| 2010-04-19 | 2010-04-15 | 1.877 | 1,879,130 | -14,388 | 0.42% | 3,526,218 |
| 2010-04-14 | 2010-04-12 | 1.856 | 1,893,518 | -167,864 | 0.42% | 3,513,737 |
| 2010-04-13 | 2010-04-09 | 1.856 | 2,061,382 | +6,714 | 0.46% | 3,825,236 |
| 2010-04-09 | 2010-04-07 | 1.835 | 2,054,668 | -57,553 | 0.46% | 3,769,937 |
| 2010-03-22 | 2010-03-18 | 1.897 | 2,112,221 | +14,388 | 0.47% | 4,007,657 |
| 2010-03-19 | 2010-03-17 | 1.981 | 2,097,833 | +196,641 | 0.47% | 4,155,319 |
| 2010-03-18 | 2010-03-16 | 1.918 | 1,901,192 | -2,878 | 0.42% | 3,646,898 |
| 2010-03-17 | 2010-03-15 | 1.856 | 1,904,070 | -14,388 | 0.43% | 3,533,318 |
| 2010-03-11 | 2010-03-09 | 1.689 | 1,918,458 | -9,592 | 0.43% | 3,240,016 |
| 2010-03-09 | 2010-03-05 | 1.689 | 1,928,050 | +27,817 | 0.43% | 3,256,215 |
| 2010-02-25 | 2010-02-23 | 1.460 | 1,900,233 | -26,858 | 0.42% | 2,773,414 |
| 2010-02-03 | 2010-02-01 | 1.418 | 1,927,091 | -47,961 | 0.43% | 2,732,253 |
| 2010-01-28 | 2010-01-26 | 1.418 | 1,975,052 | -68,105 | 0.44% | 2,800,253 |
| 2010-01-27 | 2010-01-25 | 1.439 | 2,043,157 | -76,738 | 0.46% | 2,939,413 |
| 2010-01-25 | 2010-01-21 | 1.418 | 2,119,895 | +76,738 | 0.47% | 3,005,613 |
| 2010-01-22 | 2010-01-20 | 1.460 | 2,043,157 | -164,028 | 0.46% | 2,982,013 |
| 2010-01-21 | 2010-01-19 | 1.460 | 2,207,185 | -95,922 | 0.49% | 3,221,414 |
| 2010-01-19 | 2010-01-15 | 1.460 | 2,303,107 | -143,884 | 0.51% | 3,361,414 |
| 2010-01-18 | 2010-01-14 | 1.439 | 2,446,991 | -239,806 | 0.55% | 3,520,394 |
| 2010-01-15 | 2010-01-13 | 1.418 | 2,686,797 | -48,920 | 0.60% | 3,809,374 |
| 2010-01-13 | 2010-01-11 | 1.439 | 2,735,717 | -959 | 0.61% | 3,935,773 |
| 2010-01-07 | 2010-01-05 | 1.460 | 2,736,676 | -71,942 | 0.61% | 3,994,213 |
| 2010-01-06 | 2010-01-04 | 1.439 | 2,808,618 | -153,476 | 0.63% | 4,040,653 |
| 2010-01-04 | 2009-12-29 | 1.397 | 2,962,094 | -71,942 | 0.66% | 4,137,933 |
| 2009-12-29 | 2009-12-24 | 1.418 | 3,034,036 | -71,942 | 0.68% | 4,301,693 |
| 2009-12-28 | 2009-12-22 | 1.418 | 3,105,978 | -131,414 | 0.69% | 4,403,694 |
| 2009-12-21 | 2009-12-17 | 1.418 | 3,237,392 | -47,961 | 0.72% | 4,590,014 |
| 2009-12-16 | 2009-12-14 | 1.460 | 3,285,353 | -47,961 | 0.73% | 4,795,014 |
| 2009-12-11 | 2009-12-09 | 1.480 | 3,333,314 | +9,592 | 0.74% | 4,934,514 |
| 2009-12-09 | 2009-12-07 | 1.480 | 3,323,722 | -153,476 | 0.74% | 4,920,314 |
| 2009-12-08 | 2009-12-04 | 1.418 | 3,477,198 | +56,595 | 0.78% | 4,930,014 |
| 2009-12-07 | 2009-12-03 | 1.418 | 3,420,603 | -206,234 | 0.76% | 4,849,773 |
| 2009-12-01 | 2009-11-27 | 1.355 | 3,626,837 | -180,334 | 0.81% | 4,915,313 |
| 2009-11-25 | 2009-11-23 | 1.460 | 3,807,171 | +47,961 | 0.85% | 5,556,614 |
| 2009-11-24 | 2009-11-20 | 1.460 | 3,759,210 | +65,228 | 0.84% | 5,486,614 |
| 2009-11-18 | 2009-11-16 | 1.439 | 3,693,982 | +57,553 | 0.83% | 5,314,393 |
| 2009-11-17 | 2009-11-13 | 1.355 | 3,636,429 | -23,980 | 0.81% | 4,928,313 |
| 2009-11-11 | 2009-11-09 | 1.334 | 3,660,409 | -506,471 | 0.82% | 4,884,492 |
| 2009-11-10 | 2009-11-06 | 1.355 | 4,166,880 | +410,548 | 0.93% | 5,647,213 |
| 2009-11-09 | 2009-11-05 | 1.272 | 3,756,332 | -38,369 | 0.84% | 4,777,532 |
| 2009-11-02 | 2009-10-29 | 1.314 | 3,794,701 | -11,511 | 0.85% | 4,984,572 |
| 2009-10-28 | 2009-10-23 | 1.334 | 3,806,212 | -3,836 | 0.85% | 5,079,053 |
| 2009-10-23 | 2009-10-21 | 1.293 | 3,810,048 | -12,470 | 0.85% | 4,925,292 |
| 2009-10-21 | 2009-10-19 | 1.251 | 3,822,518 | +23,980 | 0.85% | 4,782,011 |
| 2009-10-16 | 2009-10-14 | 1.272 | 3,798,538 | -47,961 | 0.85% | 4,831,212 |
| 2009-10-15 | 2009-10-13 | 1.314 | 3,846,499 | -98,800 | 0.86% | 5,052,612 |
| 2009-09-28 | 2009-09-24 | 1.188 | 3,945,299 | -959 | 0.88% | 4,688,831 |
| 2009-09-21 | 2009-09-17 | 1.251 | 3,946,258 | -50,839 | 0.88% | 4,936,811 |
| 2009-09-18 | 2009-09-16 | 1.188 | 3,997,097 | -157,313 | 0.89% | 4,750,391 |
| 2009-09-17 | 2009-09-15 | 1.188 | 4,154,410 | +47,961 | 0.93% | 4,937,351 |
| 2009-09-16 | 2009-09-14 | 1.188 | 4,106,449 | +85,371 | 0.92% | 4,880,351 |
| 2009-09-15 | 2009-09-11 | 1.209 | 4,021,078 | +3,837 | 0.90% | 4,862,732 |
| 2009-09-02 | 2009-08-31 | 1.147 | 4,017,241 | -12,758 | 0.90% | 4,606,811 |
| 2009-08-31 | 2009-08-27 | 1.126 | 4,029,999 | +2,878 | 0.90% | 4,537,415 |
| 2009-08-27 | 2009-08-25 | 1.147 | 4,027,121 | +4,796 | 0.90% | 4,618,141 |
| 2009-08-25 | 2009-08-21 | 1.168 | 4,022,325 | +14,389 | 0.90% | 4,696,507 |
| 2009-08-21 | 2009-08-19 | 1.168 | 4,007,936 | -25,899 | 0.90% | 4,679,706 |
| 2009-08-20 | 2009-08-18 | 1.147 | 4,033,835 | +71,941 | 0.90% | 4,625,840 |
| 2009-08-19 | 2009-08-17 | 1.147 | 3,961,894 | -71,941 | 0.89% | 4,543,341 |
| 2009-08-17 | 2009-08-13 | 1.209 | 4,033,835 | -12,470 | 1.38% | 4,878,159 |
| 2009-08-11 | 2009-08-07 | 1.209 | 4,046,305 | -960 | 1.39% | 4,893,239 |
| 2009-08-10 | 2009-08-06 | 1.230 | 4,047,265 | -23,980 | 1.39% | 4,978,786 |
| 2009-08-06 | 2009-08-04 | 1.272 | 4,071,245 | +47,961 | 1.40% | 5,178,058 |
| 2009-08-05 | 2009-08-03 | 1.272 | 4,023,284 | +23,981 | 1.38% | 5,117,058 |
| 2009-08-04 | 2009-07-31 | 1.314 | 3,999,303 | -14,389 | 1.37% | 5,253,330 |
| 2009-08-03 | 2009-07-30 | 1.251 | 4,013,692 | -89,208 | 1.38% | 5,021,172 |
| 2009-07-29 | 2009-07-27 | 1.147 | 4,102,900 | +62,350 | 1.41% | 4,705,041 |
| 2009-07-28 | 2009-07-24 | 1.126 | 4,040,550 | +14,388 | 1.38% | 4,549,294 |
| 2009-07-22 | 2009-07-20 | 1.126 | 4,026,162 | +1,919 | 1.38% | 4,533,095 |
| 2009-07-17 | 2009-07-15 | 1.126 | 4,024,243 | +23,980 | 1.38% | 4,530,934 |
| 2009-07-16 | 2009-07-14 | 1.105 | 4,000,263 | -19,184 | 1.37% | 4,420,529 |
| 2009-07-13 | 2009-07-09 | 1.126 | 4,019,447 | -23,981 | 1.38% | 4,525,534 |
| 2009-07-08 | 2009-07-06 | 1.105 | 4,043,428 | -9,592 | 1.39% | 4,468,229 |
| 2009-07-06 | 2009-07-02 | 1.063 | 4,053,020 | -47,961 | 1.39% | 4,309,816 |
| 2009-06-29 | 2009-06-25 | 1.147 | 4,100,981 | +23,980 | 1.41% | 4,702,841 |
| 2009-06-26 | 2009-06-24 | 1.126 | 4,077,001 | +47,962 | 1.40% | 4,590,335 |
| 2009-06-25 | 2009-06-23 | 1.084 | 4,029,039 | -95,923 | 1.38% | 4,368,322 |
| 2009-06-24 | 2009-06-22 | 1.063 | 4,124,962 | -201,437 | 1.41% | 4,386,316 |
| 2009-06-23 | 2009-06-19 | 1.126 | 4,326,399 | -47,961 | 1.48% | 4,871,135 |
| 2009-06-19 | 2009-06-17 | 1.147 | 4,374,360 | +146,761 | 1.50% | 5,016,341 |
| 2009-06-08 | 2009-06-04 | 1.147 | 4,227,599 | +195,682 | 1.45% | 4,848,041 |
| 2009-06-05 | 2009-06-03 | 1.230 | 4,031,917 | +503,593 | 1.38% | 4,959,905 |
| 2009-06-04 | 2009-06-02 | 1.334 | 3,528,324 | -42,206 | 1.21% | 4,708,236 |
| 2009-06-03 | 2009-06-01 | 1.188 | 3,570,530 | +47,002 | 1.22% | 4,243,433 |
| 2009-06-02 | 2009-05-29 | 1.084 | 3,523,528 | +33,573 | 1.21% | 3,820,242 |
| 2009-06-01 | 2009-05-27 | 1.126 | 3,489,955 | +23,980 | 1.20% | 3,929,374 |
| 2009-05-26 | 2009-05-22 | 1.084 | 3,465,975 | -22,062 | 1.19% | 3,757,842 |
| 2009-05-22 | 2009-05-20 | 1.168 | 3,488,037 | -959 | 1.20% | 4,072,667 |
| 2009-05-20 | 2009-05-18 | 1.105 | 3,488,996 | +28,777 | 1.20% | 3,855,548 |
| 2009-02-05 | 2009-02-03 | 0.826 | 3,460,219 | -103,597 | 1.19% | 2,856,989 |
| 2009-01-13 | 2009-01-09 | 0.830 | 3,563,816 | +3,598 | 1.22% | 2,957,387 |
| 2008-11-06 | 2008-11-04 | 0.646 | 3,560,218 | +9,592 | 1.22% | 2,301,167 |
| 2008-10-29 | 2008-10-27 | 0.626 | 3,550,626 | -47,961 | 1.22% | 2,220,936 |
| 2008-10-24 | 2008-10-22 | 0.784 | 3,598,587 | -35,492 | 1.23% | 2,821,173 |
| 2008-09-16 | 2008-09-11 | 1.005 | 3,634,079 | -9,592 | 1.25% | 3,652,172 |
| 2008-06-24 | 2008-06-20 | 1.355 | 3,643,671 | -105,515 | 1.25% | 4,938,128 |
| 2008-06-13 | 2008-06-11 | 1.460 | 3,749,186 | -4,796 | 1.29% | 5,471,984 |
| 2008-06-06 | 2008-06-04 | 1.460 | 3,753,982 | -11,510 | 1.29% | 5,478,984 |
| 2008-06-05 | 2008-06-03 | 1.460 | 3,765,492 | -106,474 | 1.29% | 5,495,783 |
| 2008-06-04 | 2008-06-02 | 1.480 | 3,871,966 | +8,633 | 1.33% | 5,731,914 |
| 2008-06-03 | 2008-05-30 | 1.460 | 3,863,333 | -60,431 | 1.32% | 5,638,583 |
| 2008-05-22 | 2008-05-20 | 1.522 | 3,923,764 | +62,349 | 1.34% | 5,972,216 |
| 2008-05-21 | 2008-05-19 | 1.522 | 3,861,415 | +105,515 | 1.32% | 5,877,317 |
| 2008-05-20 | 2008-05-16 | 1.501 | 3,755,900 | +14,388 | 1.29% | 5,638,406 |
| 2008-05-19 | 2008-05-15 | 1.460 | 3,741,512 | -23,980 | 1.28% | 5,460,784 |
| 2008-05-06 | 2008-05-02 | 1.522 | 3,765,492 | -23,981 | 1.29% | 5,731,317 |
| 2008-05-05 | 2008-04-30 | 1.501 | 3,789,473 | -9,592 | 1.30% | 5,688,806 |
| 2008-04-23 | 2008-04-21 | 1.522 | 3,799,065 | -23,981 | 1.30% | 5,782,417 |
| 2008-04-14 | 2008-04-10 | 1.522 | 3,823,046 | -38,369 | 1.31% | 5,818,917 |
| 2008-04-07 | 2008-04-02 | 1.543 | 3,861,415 | -109,351 | 1.32% | 5,957,829 |
| 2008-04-03 | 2008-04-01 | 1.501 | 3,970,766 | -22,063 | 1.36% | 5,960,965 |
| 2008-03-31 | 2008-03-27 | 1.501 | 3,992,829 | -76,738 | 1.37% | 5,994,087 |
| 2008-03-27 | 2008-03-25 | 1.543 | 4,069,567 | +4,797 | 1.37% | 6,278,989 |
| 2008-03-20 | 2008-03-18 | 1.460 | 4,064,770 | -119,904 | 1.37% | 5,932,583 |
| 2008-03-18 | 2008-03-14 | 1.626 | 4,184,674 | +38,369 | 1.41% | 6,805,594 |
| 2008-03-14 | 2008-03-12 | 1.835 | 4,146,305 | -23,980 | 1.39% | 7,607,706 |
| 2008-03-13 | 2008-03-11 | 1.897 | 4,170,285 | -47,961 | 1.40% | 7,912,558 |
| 2008-03-12 | 2008-03-10 | 1.918 | 4,218,246 | -235,010 | 1.42% | 8,091,509 |
| 2008-03-11 | 2008-03-07 | 1.918 | 4,453,256 | -88,249 | 1.50% | 8,542,309 |
| 2008-03-04 | 2008-02-29 | 1.877 | 4,541,505 | +8,633 | 1.53% | 8,522,208 |
| 2008-02-22 | 2008-02-20 | 1.668 | 4,532,872 | -115,107 | 1.52% | 7,560,896 |
| 2008-02-21 | 2008-02-19 | 1.647 | 4,647,979 | -145,802 | 1.56% | 7,655,985 |
| 2008-01-23 | 2008-01-21 | 1.501 | 4,793,781 | -47,961 | 1.61% | 7,196,486 |
| 2008-01-22 | 2008-01-18 | 1.543 | 4,841,742 | -17,266 | 1.63% | 7,470,388 |
| 2008-01-21 | 2008-01-17 | 1.543 | 4,859,008 | +161,149 | 1.63% | 7,497,028 |
| 2008-01-15 | 2008-01-11 | 1.668 | 4,697,859 | -11,510 | 1.58% | 7,836,096 |
| 2008-01-14 | 2008-01-10 | 1.668 | 4,709,369 | -15,348 | 1.58% | 7,855,295 |
| 2008-01-10 | 2008-01-08 | 1.689 | 4,724,717 | -395,200 | 1.59% | 7,979,407 |
| 2007-12-18 | 2007-12-14 | 1.877 | 5,119,917 | +119,903 | 1.72% | 9,607,607 |
| 2007-12-12 | 2007-12-10 | 1.897 | 5,000,014 | -23,981 | 1.68% | 9,486,858 |
| 2007-12-11 | 2007-12-07 | 1.939 | 5,023,995 | -719 | 1.69% | 9,741,862 |
| 2007-11-26 | 2007-11-22 | 1.814 | 5,024,714 | +239,806 | 1.69% | 9,114,659 |
| 2007-11-20 | 2007-11-16 | 2.002 | 4,784,908 | +479,612 | 1.61% | 9,577,554 |
| 2007-11-19 | 2007-11-15 | 2.043 | 4,305,296 | +19,185 | 1.45% | 8,797,087 |
| 2007-11-16 | 2007-11-14 | 2.085 | 4,286,111 | +4,796 | 1.44% | 8,936,618 |
| 2007-11-15 | 2007-11-13 | 1.981 | 4,281,315 | -239,806 | 1.44% | 8,480,288 |
| 2007-11-14 | 2007-11-12 | 2.002 | 4,521,121 | -39,329 | 1.52% | 9,049,554 |
| 2007-11-13 | 2007-11-09 | 2.064 | 4,560,450 | +719,419 | 1.53% | 9,413,534 |
| 2007-11-12 | 2007-11-08 | 2.064 | 3,841,031 | +10,551 | 1.29% | 7,928,533 |
| 2007-11-09 | 2007-11-07 | 2.085 | 3,830,480 | +949,632 | 1.29% | 7,986,620 |
| 2007-11-07 | 2007-11-05 | 2.127 | 2,880,848 | +9,592 | 0.97% | 6,126,752 |
| 2007-11-06 | 2007-11-02 | 2.294 | 2,871,256 | +9,593 | 0.97% | 6,585,282 |
| 2007-11-05 | 2007-11-01 | 2.085 | 2,861,663 | +500,715 | 0.96% | 5,966,619 |
| 2007-11-02 | 2007-10-31 | 1.877 | 2,360,948 | +10,551 | 0.79% | 4,430,357 |
| 2007-11-01 | 2007-10-30 | 1.772 | 2,350,397 | +71,942 | 0.79% | 4,165,527 |
| 2007-10-31 | 2007-10-29 | 1.751 | 2,278,455 | -71,942 | 0.77% | 3,990,520 |
| 2007-10-30 | 2007-10-26 | 1.751 | 2,350,397 | +71,942 | 0.79% | 4,116,521 |
| 2007-10-29 | 2007-10-25 | 1.751 | 2,278,455 | +47,961 | 0.77% | 3,990,520 |
| 2007-10-25 | 2007-10-23 | 1.814 | 2,230,494 | +94,004 | 0.75% | 4,046,039 |
| 2007-10-18 | 2007-10-16 | 1.668 | 2,136,490 | +23,981 | 0.72% | 3,563,696 |
| 2007-10-17 | 2007-10-15 | 1.710 | 2,112,509 | -11,511 | 0.71% | 3,611,788 |
| 2007-10-15 | 2007-10-11 | 1.814 | 2,124,020 | +398,078 | 0.71% | 3,852,899 |
| 2007-10-03 | 2007-09-28 | 1.960 | 1,725,942 | -959 | 0.58% | 3,382,703 |
| 2007-09-25 | 2007-09-21 | 1.877 | 1,726,901 | +11,511 | 0.58% | 3,240,558 |
| 2007-09-18 | 2007-09-14 | 2.002 | 1,715,390 | -49,880 | 0.58% | 3,433,554 |
| 2007-09-13 | 2007-09-11 | 2.043 | 1,765,270 | +14,388 | 0.59% | 3,607,007 |
| 2007-09-10 | 2007-09-06 | 1.960 | 1,750,882 | -11,510 | 0.59% | 3,431,583 |
| 2007-09-04 | 2007-08-31 | 2.022 | 1,762,392 | +3,837 | 0.59% | 3,564,380 |
| 2007-09-03 | 2007-08-30 | 2.064 | 1,758,555 | +2,877 | 0.59% | 3,629,953 |
| 2007-08-31 | 2007-08-29 | 2.210 | 1,755,678 | +8,633 | 0.59% | 3,880,257 |
| 2007-08-30 | 2007-08-28 | 2.335 | 1,747,045 | +47,002 | 0.64% | 4,079,735 |
| 2007-08-22 | 2007-08-20 | 1.751 | 1,700,043 | +11,511 | 0.62% | 2,977,481 |
| 2007-08-08 | 2007-08-06 | 2.085 | 1,688,532 | -5,755 | 0.62% | 3,520,620 |
| 2007-07-31 | 2007-07-27 | 2.460 | 1,694,287 | -23,981 | 0.62% | 4,168,490 |
| 2007-07-27 | 2007-07-25 | 2.711 | 1,718,268 | +34,532 | 0.63% | 4,657,406 |
| 2007-07-26 | 2007-07-24 | 2.752 | 1,683,736 | -23,980 | 0.61% | 4,634,018 |
| 2007-07-24 | 2007-07-20 | 2.669 | 1,707,716 | +23,980 | 0.62% | 4,557,592 |
| 2007-07-18 | 2007-07-16 | 2.752 | 1,683,736 | -12,470 | 0.61% | 4,634,018 |
| 2007-07-17 | 2007-07-13 | 2.794 | 1,696,206 | +25,228 | 0.62% | 4,739,071 |
| 2007-07-12 | 2007-07-10 | 2.752 | 1,670,978 | +5,755 | 0.61% | 4,598,905 |
| 2007-07-09 | 2007-07-05 | 2.711 | 1,665,223 | -95,922 | 0.61% | 4,513,626 |
| 2007-07-03 | 2007-06-28 | 2.711 | 1,761,145 | -34,532 | 0.64% | 4,773,625 |
| 2007-06-28 | 2007-06-26 | 2.961 | 1,795,677 | -5,756 | 0.72% | 5,316,507 |
| 2007-06-26 | 2007-06-22 | 3.002 | 1,801,433 | 0.73% | 5,408,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy