History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-10-13 | 2025-10-09 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-10-10 | 2025-10-08 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-10-09 | 2025-10-06 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-10-08 | 2025-10-03 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-10-06 | 2025-10-02 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-10-03 | 2025-09-30 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-10-02 | 2025-09-29 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-30 | 2025-09-26 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-29 | 2025-09-25 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-26 | 2025-09-24 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-25 | 2025-09-23 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-24 | 2025-09-22 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-23 | 2025-09-19 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-22 | 2025-09-18 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-19 | 2025-09-17 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-18 | 2025-09-16 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-17 | 2025-09-15 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-16 | 2025-09-12 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-15 | 2025-09-11 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-12 | 2025-09-10 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-11 | 2025-09-09 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-10 | 2025-09-08 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-09 | 2025-09-05 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-08 | 2025-09-04 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-05 | 2025-09-03 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-04 | 2025-09-02 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-03 | 2025-09-01 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-02 | 2025-08-29 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-09-01 | 2025-08-28 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-08-29 | 2025-08-27 | 0.019 | 16,403,547 | +0 | 0.35% | 311,667 |
| 2025-08-28 | 2025-08-26 | 0.021 | 16,403,547 | +0 | 0.35% | 344,474 |
| 2025-08-27 | 2025-08-25 | 0.021 | 16,403,547 | +0 | 0.35% | 344,474 |
| 2025-08-26 | 2025-08-22 | 0.021 | 16,403,547 | -4,000,000 | 0.35% | 344,474 |
| 2025-08-20 | 2025-08-18 | 0.023 | 20,403,547 | -60,000 | 0.43% | 469,282 |
| 2025-08-04 | 2025-07-31 | 0.025 | 20,463,547 | -1,228,000 | 0.43% | 511,589 |
| 2025-08-01 | 2025-07-30 | 0.025 | 21,691,547 | -300,000 | 0.46% | 542,289 |
| 2025-07-23 | 2025-07-21 | 0.022 | 21,991,547 | -1,504,000 | 0.47% | 483,814 |
| 2025-07-22 | 2025-07-18 | 0.022 | 23,495,547 | +1,800,000 | 0.50% | 516,902 |
| 2025-07-18 | 2025-07-16 | 0.018 | 21,695,547 | -8,000 | 0.46% | 390,520 |
| 2025-07-16 | 2025-07-14 | 0.020 | 21,703,547 | +28,000 | 0.46% | 434,071 |
| 2025-07-11 | 2025-07-09 | 0.015 | 21,675,547 | -8,000 | 0.46% | 325,133 |
| 2025-07-07 | 2025-07-03 | 0.014 | 21,683,547 | +8,000 | 0.46% | 303,570 |
| 2025-06-24 | 2025-06-20 | 0.015 | 21,675,547 | -44,000 | 0.46% | 325,133 |
| 2025-06-18 | 2025-06-16 | 0.015 | 21,719,547 | +500,000 | 0.46% | 325,793 |
| 2025-06-17 | 2025-06-13 | 0.017 | 21,219,547 | -292,000 | 0.45% | 360,732 |
| 2025-06-16 | 2025-06-12 | 0.016 | 21,511,547 | -120,000 | 0.46% | 344,185 |
| 2025-06-13 | 2025-06-11 | 0.016 | 21,631,547 | -180,000 | 0.46% | 346,105 |
| 2025-06-11 | 2025-06-09 | 0.016 | 21,811,547 | -480,000 | 0.46% | 348,985 |
| 2025-06-10 | 2025-06-06 | 0.015 | 22,291,547 | +100,000 | 0.47% | 334,373 |
| 2025-06-06 | 2025-06-04 | 0.013 | 22,191,547 | -1,600,000 | 0.47% | 288,490 |
| 2025-06-05 | 2025-06-03 | 0.013 | 23,791,547 | +480,000 | 0.50% | 309,290 |
| 2025-06-04 | 2025-06-02 | 0.013 | 23,311,547 | +1,600,000 | 0.49% | 303,050 |
| 2025-05-27 | 2025-05-23 | 0.013 | 21,711,547 | +2,000,000 | 0.46% | 282,250 |
| 2025-05-16 | 2025-05-14 | 0.015 | 19,711,547 | -1,200,000 | 0.42% | 295,673 |
| 2025-05-15 | 2025-05-13 | 0.013 | 20,911,547 | +1,200,000 | 0.44% | 271,850 |
| 2025-05-07 | 2025-05-02 | 0.015 | 19,711,547 | +340,000 | 0.42% | 295,673 |
| 2025-05-06 | 2025-04-30 | 0.015 | 19,371,547 | -2,976,000 | 0.41% | 290,573 |
| 2025-04-30 | 2025-04-28 | 0.013 | 22,347,547 | +400,000 | 0.47% | 290,518 |
| 2025-04-29 | 2025-04-25 | 0.013 | 21,947,547 | -600,000 | 0.46% | 285,318 |
| 2025-04-23 | 2025-04-17 | 0.012 | 22,547,547 | +532,000 | 0.48% | 270,571 |
| 2025-04-15 | 2025-04-11 | 0.015 | 22,015,547 | +2,300,000 | 0.47% | 330,233 |
| 2025-04-14 | 2025-04-10 | 0.015 | 19,715,547 | +1,000,000 | 0.42% | 295,733 |
| 2025-04-10 | 2025-04-08 | 0.015 | 18,715,547 | -48,000 | 0.40% | 280,733 |
| 2025-04-09 | 2025-04-07 | 0.014 | 18,763,547 | -1,160,000 | 0.40% | 262,690 |
| 2025-04-08 | 2025-04-03 | 0.015 | 19,923,547 | -496,000 | 0.42% | 298,853 |
| 2025-04-07 | 2025-04-02 | 0.013 | 20,419,547 | +1,000,000 | 0.43% | 265,454 |
| 2025-04-01 | 2025-03-28 | 0.013 | 19,419,547 | +24,000 | 0.41% | 252,454 |
| 2025-03-31 | 2025-03-27 | 0.013 | 19,395,547 | -5,476,000 | 0.41% | 252,142 |
| 2025-03-27 | 2025-03-25 | 0.010 | 24,871,547 | -500,000 | 0.53% | 248,715 |
| 2025-03-26 | 2025-03-24 | 0.010 | 25,371,547 | -100,000 | 0.54% | 253,715 |
| 2025-03-24 | 2025-03-20 | 0.012 | 25,471,547 | -400,000 | 0.54% | 305,659 |
| 2025-03-19 | 2025-03-17 | 0.012 | 25,871,547 | +2,200,000 | 0.55% | 310,459 |
| 2025-03-18 | 2025-03-14 | 0.012 | 23,671,547 | +300,000 | 0.50% | 284,059 |
| 2025-03-17 | 2025-03-13 | 0.012 | 23,371,547 | -1,600,000 | 0.49% | 280,459 |
| 2025-03-14 | 2025-03-12 | 0.012 | 24,971,547 | +100,000 | 0.53% | 299,659 |
| 2025-03-07 | 2025-03-05 | 0.012 | 24,871,547 | -744,000 | 0.53% | 298,459 |
| 2025-03-06 | 2025-03-04 | 0.011 | 25,615,547 | +2,744,000 | 0.54% | 281,771 |
| 2025-03-05 | 2025-03-03 | 0.013 | 22,871,547 | -2,000,000 | 0.48% | 297,330 |
| 2025-03-04 | 2025-02-28 | 0.010 | 24,871,547 | +120,000 | 0.53% | 248,715 |
| 2025-03-03 | 2025-02-27 | 0.010 | 24,751,547 | -608,000 | 0.52% | 247,515 |
| 2025-02-28 | 2025-02-26 | 0.011 | 25,359,547 | -1,000,000 | 0.54% | 278,955 |
| 2025-02-25 | 2025-02-21 | 0.011 | 26,359,547 | +1,320,000 | 0.56% | 289,955 |
| 2025-02-19 | 2025-02-17 | 0.011 | 25,039,547 | +8,000 | 0.53% | 275,435 |
| 2025-02-17 | 2025-02-13 | 0.011 | 25,031,547 | +900,000 | 0.53% | 275,347 |
| 2025-02-14 | 2025-02-12 | 0.010 | 24,131,547 | -700,000 | 0.51% | 241,315 |
| 2025-02-12 | 2025-02-10 | 0.011 | 24,831,547 | -4,744,000 | 0.53% | 273,147 |
| 2025-02-11 | 2025-02-07 | 0.011 | 29,575,547 | +4,000,000 | 0.63% | 325,331 |
| 2025-02-10 | 2025-02-06 | 0.011 | 25,575,547 | +32,000 | 0.54% | 281,331 |
| 2025-02-07 | 2025-02-05 | 0.011 | 25,543,547 | +1,756,000 | 0.54% | 280,979 |
| 2025-02-06 | 2025-02-04 | 0.012 | 23,787,547 | -1,404,000 | 0.50% | 285,451 |
| 2025-02-05 | 2025-02-03 | 0.011 | 25,191,547 | +1,860,000 | 0.53% | 277,107 |
| 2025-02-03 | 2025-01-24 | 0.012 | 23,331,547 | -964,000 | 0.49% | 279,979 |
| 2025-01-27 | 2025-01-23 | 0.012 | 24,295,547 | -1,368,000 | 0.51% | 291,547 |
| 2025-01-22 | 2025-01-20 | 0.011 | 25,663,547 | +1,500,000 | 0.54% | 282,299 |
| 2025-01-20 | 2025-01-16 | 0.012 | 24,163,547 | -140,000 | 0.51% | 289,963 |
| 2025-01-17 | 2025-01-15 | 0.012 | 24,303,547 | -1,532,000 | 0.51% | 291,643 |
| 2025-01-15 | 2025-01-13 | 0.012 | 25,835,547 | +5,000,000 | 0.55% | 310,027 |
| 2025-01-14 | 2025-01-10 | 0.011 | 20,835,547 | +200,000 | 0.44% | 229,191 |
| 2025-01-13 | 2025-01-09 | 0.013 | 20,635,547 | -696,000 | 0.44% | 268,262 |
| 2025-01-03 | 2024-12-31 | 0.011 | 21,331,547 | -3,348,000 | 0.45% | 234,647 |
| 2025-01-02 | 2024-12-27 | 0.012 | 24,679,547 | +3,776,000 | 0.52% | 296,155 |
| 2024-12-30 | 2024-12-24 | 0.012 | 20,903,547 | -400,000 | 0.44% | 250,843 |
| 2024-12-27 | 2024-12-20 | 0.012 | 21,303,547 | +1,200,000 | 0.45% | 255,643 |
| 2024-12-23 | 2024-12-19 | 0.013 | 20,103,547 | +400,000 | 0.43% | 261,346 |
| 2024-12-19 | 2024-12-17 | 0.014 | 19,703,547 | -500,000 | 0.42% | 275,850 |
| 2024-12-18 | 2024-12-16 | 0.014 | 20,203,547 | -800,000 | 0.43% | 282,850 |
| 2024-12-17 | 2024-12-13 | 0.013 | 21,003,547 | +3,000,000 | 0.44% | 273,046 |
| 2024-12-13 | 2024-12-11 | 0.015 | 18,003,547 | +2,472,000 | 0.38% | 270,053 |
| 2024-12-12 | 2024-12-10 | 0.016 | 15,531,547 | +2,600,000 | 0.33% | 248,505 |
| 2024-12-11 | 2024-12-09 | 0.016 | 12,931,547 | +2,800,000 | 0.27% | 206,905 |
| 2024-12-10 | 2024-12-06 | 0.017 | 10,131,547 | +1,200,000 | 0.21% | 172,236 |
| 2024-12-09 | 2024-12-05 | 0.019 | 8,931,547 | -2,064,000 | 0.19% | 169,699 |
| 2024-12-06 | 2024-12-04 | 0.016 | 10,995,547 | -4,000 | 0.23% | 175,929 |
| 2024-12-05 | 2024-12-03 | 0.017 | 10,999,547 | +20,000 | 0.23% | 186,992 |
| 2024-12-04 | 2024-12-02 | 0.017 | 10,979,547 | +1,800,000 | 0.23% | 186,652 |
| 2024-12-03 | 2024-11-29 | 0.020 | 9,179,547 | -500,000 | 0.19% | 183,591 |
| 2024-11-21 | 2024-11-19 | 0.018 | 9,679,547 | +92,000 | 0.20% | 174,232 |
| 2024-11-20 | 2024-11-18 | 0.019 | 9,587,547 | +96,000 | 0.20% | 182,163 |
| 2024-11-19 | 2024-11-15 | 0.020 | 9,491,547 | +2,500,000 | 0.20% | 189,831 |
| 2024-11-18 | 2024-11-14 | 0.026 | 6,991,547 | +400,000 | 0.15% | 181,780 |
| 2024-11-15 | 2024-11-13 | 0.028 | 6,591,547 | -200,000 | 0.14% | 184,563 |
| 2024-11-14 | 2024-11-12 | 0.025 | 6,791,547 | +16,000 | 0.14% | 169,789 |
| 2024-11-11 | 2024-11-07 | 0.029 | 6,775,547 | +904,000 | 0.14% | 196,491 |
| 2024-11-08 | 2024-11-06 | 0.028 | 5,871,547 | +600,000 | 0.12% | 164,403 |
| 2024-11-04 | 2024-10-31 | 0.030 | 5,271,547 | +100,000 | 0.11% | 158,146 |
| 2024-11-01 | 2024-10-30 | 0.033 | 5,171,547 | +200,000 | 0.11% | 170,661 |
| 2024-10-31 | 2024-10-29 | 0.030 | 4,971,547 | -24,000 | 0.11% | 149,146 |
| 2024-10-30 | 2024-10-28 | 0.032 | 4,995,547 | -100,000 | 0.11% | 159,858 |
| 2024-10-29 | 2024-10-25 | 0.030 | 5,095,547 | +100,000 | 0.11% | 152,866 |
| 2024-10-28 | 2024-10-24 | 0.032 | 4,995,547 | -68,000 | 0.11% | 159,858 |
| 2024-10-25 | 2024-10-23 | 0.032 | 5,063,547 | -32,000 | 0.11% | 162,034 |
| 2024-10-23 | 2024-10-21 | 0.029 | 5,095,547 | +200,000 | 0.11% | 147,771 |
| 2024-10-22 | 2024-10-18 | 0.032 | 4,895,547 | -1,400,000 | 0.10% | 156,658 |
| 2024-10-21 | 2024-10-17 | 0.028 | 6,295,547 | +908,000 | 0.13% | 176,275 |
| 2024-10-18 | 2024-10-16 | 0.031 | 5,387,547 | -3,148,000 | 0.11% | 167,014 |
| 2024-10-17 | 2024-10-15 | 0.027 | 8,535,547 | +100,000 | 0.18% | 230,460 |
| 2024-10-15 | 2024-10-10 | 0.029 | 8,435,547 | -52,000 | 0.18% | 244,631 |
| 2024-10-14 | 2024-10-09 | 0.028 | 8,487,547 | +192,000 | 0.18% | 237,651 |
| 2024-10-10 | 2024-10-08 | 0.032 | 8,295,547 | +200,000 | 0.18% | 265,458 |
| 2024-10-08 | 2024-10-04 | 0.040 | 8,095,547 | +3,944,000 | 0.17% | 323,822 |
| 2024-10-07 | 2024-10-03 | 0.051 | 4,151,547 | -6,824,000 | 0.09% | 211,729 |
| 2024-10-04 | 2024-10-02 | 0.034 | 10,975,547 | +2,636,000 | 0.23% | 373,169 |
| 2024-10-03 | 2024-09-30 | 0.016 | 8,339,547 | +3,960,000 | 0.18% | 133,433 |
| 2024-10-02 | 2024-09-27 | 0.013 | 4,379,547 | +740,000 | 0.09% | 56,934 |
| 2024-09-30 | 2024-09-26 | 0.014 | 3,639,547 | +256,000 | 0.08% | 50,954 |
| 2024-09-16 | 2024-09-12 | 0.014 | 3,383,547 | +12,000 | 0.07% | 47,370 |
| 2024-09-09 | 2024-09-04 | 0.013 | 3,371,547 | +24,000 | 0.07% | 43,830 |
| 2024-09-05 | 2024-09-03 | 0.018 | 3,347,547 | +20,000 | 0.07% | 60,256 |
| 2024-08-26 | 2024-08-22 | 0.030 | 3,327,547 | +12,000 | 0.07% | 99,826 |
| 2024-02-28 | 2024-02-26 | 0.085 | 3,315,547 | +4,000 | 0.07% | 281,821 |
| 2024-02-23 | 2024-02-21 | 0.090 | 3,311,547 | +56,000 | 0.07% | 298,039 |
| 2023-08-30 | 2023-08-28 | 0.062 | 3,255,547 | +12,000 | 0.07% | 201,844 |
| 2023-03-10 | 2023-03-08 | 0.141 | 3,243,547 | +728,000 | 0.07% | 457,340 |
| 2022-11-30 | 2022-11-28 | 0.120 | 2,515,547 | -16,000 | 0.05% | 301,866 |
| 2022-10-12 | 2022-10-10 | 0.136 | 2,531,547 | +4,000 | 0.05% | 344,290 |
| 2022-10-07 | 2022-10-05 | 0.135 | 2,527,547 | +20,000 | 0.05% | 341,219 |
| 2022-06-24 | 2022-06-22 | 0.228 | 2,507,547 | -20,000 | 0.05% | 571,721 |
| 2022-06-23 | 2022-06-21 | 0.228 | 2,527,547 | +12,000 | 0.05% | 576,281 |
| 2022-06-22 | 2022-06-20 | 0.228 | 2,515,547 | -4,000 | 0.05% | 573,545 |
| 2022-06-02 | 2022-05-31 | 0.240 | 2,519,547 | +12,000 | 0.05% | 604,691 |
| 2022-03-22 | 2022-03-18 | 0.210 | 2,507,547 | -52,000 | 0.05% | 526,585 |
| 2022-03-21 | 2022-03-17 | 0.225 | 2,559,547 | -168,000 | 0.05% | 575,898 |
| 2022-03-16 | 2022-03-14 | 0.205 | 2,727,547 | +92,000 | 0.06% | 559,147 |
| 2022-03-10 | 2022-03-08 | 0.200 | 2,635,547 | +120,000 | 0.06% | 527,109 |
| 2022-03-09 | 2022-03-07 | 0.218 | 2,515,547 | +276,000 | 0.05% | 548,389 |
| 2022-02-28 | 2022-02-24 | 0.215 | 2,239,547 | +24,000 | 0.05% | 481,503 |
| 2022-02-25 | 2022-02-23 | 0.231 | 2,215,547 | +200,000 | 0.05% | 511,791 |
| 2022-01-13 | 2022-01-11 | 0.335 | 2,015,547 | +12,000 | 0.04% | 675,208 |
| 2021-12-10 | 2021-12-08 | 0.370 | 2,003,547 | +60,000 | 0.04% | 741,312 |
| 2021-10-06 | 2021-10-04 | 0.550 | 1,943,547 | -12,000 | 0.04% | 1,068,951 |
| 2021-09-10 | 2021-09-08 | 0.435 | 1,955,547 | +4,000 | 0.04% | 850,663 |
| 2021-09-09 | 2021-09-07 | 0.420 | 1,951,547 | +4,000 | 0.04% | 819,650 |
| 2021-08-30 | 2021-08-26 | 0.390 | 1,947,547 | -20,000 | 0.04% | 759,543 |
| 2021-08-19 | 2021-08-17 | 0.425 | 1,967,547 | -28,000 | 0.04% | 836,207 |
| 2021-08-05 | 2021-08-03 | 0.435 | 1,995,547 | +32,000 | 0.04% | 868,063 |
| 2021-07-29 | 2021-07-27 | 0.485 | 1,963,547 | -20,000 | 0.04% | 952,320 |
| 2021-07-28 | 2021-07-26 | 0.490 | 1,983,547 | +12,000 | 0.04% | 971,938 |
| 2021-07-26 | 2021-07-22 | 0.500 | 1,971,547 | -40,000 | 0.04% | 985,774 |
| 2021-07-22 | 2021-07-20 | 0.550 | 2,011,547 | +36,000 | 0.04% | 1,106,351 |
| 2021-07-13 | 2021-07-09 | 0.600 | 1,975,547 | -24,000 | 0.04% | 1,185,328 |
| 2021-07-12 | 2021-07-08 | 0.630 | 1,999,547 | -20,000 | 0.04% | 1,259,715 |
| 2021-07-09 | 2021-07-07 | 0.691 | 2,019,547 | +40,000 | 0.04% | 1,396,372 |
| 2021-07-08 | 2021-07-06 | 0.691 | 1,979,547 | +89,979 | 0.04% | 1,368,715 |
| 2021-07-06 | 2021-07-02 | 0.702 | 1,889,568 | +38,182 | 0.04% | 1,326,297 |
| 2021-07-05 | 2021-06-30 | 0.691 | 1,851,386 | -49,636 | 0.04% | 1,280,101 |
| 2021-06-30 | 2021-06-28 | 0.660 | 1,901,022 | +11,454 | 0.04% | 1,254,675 |
| 2021-06-29 | 2021-06-25 | 0.660 | 1,889,568 | +30,546 | 0.04% | 1,247,115 |
| 2021-06-15 | 2021-06-10 | 0.545 | 1,859,022 | -45,818 | 0.04% | 1,012,724 |
| 2021-06-09 | 2021-06-07 | 0.534 | 1,904,840 | -22,909 | 0.04% | 1,017,729 |
| 2021-06-04 | 2021-06-02 | 0.545 | 1,927,749 | +22,909 | 0.04% | 1,050,164 |
| 2021-05-21 | 2021-05-18 | 0.524 | 1,904,840 | +15,272 | 0.04% | 997,773 |
| 2021-03-24 | 2021-03-22 | 0.534 | 1,889,568 | +152,728 | 0.04% | 1,009,569 |
| 2021-03-16 | 2021-03-12 | 0.587 | 1,736,840 | +7,636 | 0.04% | 1,018,946 |
| 2021-03-01 | 2021-02-25 | 0.597 | 1,729,204 | -152,727 | 0.04% | 1,032,582 |
| 2021-02-26 | 2021-02-24 | 0.566 | 1,881,931 | -15,273 | 0.04% | 1,064,635 |
| 2021-02-18 | 2021-02-16 | 0.566 | 1,897,204 | +76,364 | 0.04% | 1,073,275 |
| 2021-02-10 | 2021-02-08 | 0.597 | 1,820,840 | -45,818 | 0.04% | 1,087,302 |
| 2021-02-04 | 2021-02-02 | 0.597 | 1,866,658 | +45,818 | 0.04% | 1,114,661 |
| 2021-02-01 | 2021-01-28 | 0.618 | 1,820,840 | +3,818 | 0.04% | 1,125,453 |
| 2021-01-29 | 2021-01-27 | 0.608 | 1,817,022 | -61,091 | 0.04% | 1,104,057 |
| 2021-01-28 | 2021-01-26 | 0.618 | 1,878,113 | +22,909 | 0.04% | 1,160,853 |
| 2021-01-14 | 2021-01-12 | 0.618 | 1,855,204 | -1,042,364 | 0.04% | 1,146,693 |
| 2021-01-12 | 2021-01-08 | 0.629 | 2,897,568 | +64,910 | 0.06% | 1,821,328 |
| 2021-01-05 | 2020-12-31 | 0.650 | 2,832,658 | +7,636 | 0.06% | 1,839,879 |
| 2020-09-29 | 2020-09-25 | 0.681 | 2,825,022 | -19,091 | 0.06% | 1,923,705 |
| 2020-09-14 | 2020-09-10 | 0.702 | 2,844,113 | +3,818 | 0.06% | 1,996,296 |
| 2020-09-03 | 2020-09-01 | 0.702 | 2,840,295 | +34,364 | 0.06% | 1,993,617 |
| 2020-08-18 | 2020-08-14 | 0.691 | 2,805,931 | +19,091 | 0.06% | 1,940,101 |
| 2020-08-11 | 2020-08-07 | 0.691 | 2,786,840 | -19,091 | 0.06% | 1,926,901 |
| 2020-08-07 | 2020-08-05 | 0.702 | 2,805,931 | -57,273 | 0.06% | 1,969,496 |
| 2020-08-04 | 2020-07-31 | 0.702 | 2,863,204 | +19,091 | 0.06% | 2,009,697 |
| 2020-07-27 | 2020-07-23 | 0.712 | 2,844,113 | +19,091 | 0.06% | 2,026,092 |
| 2020-07-24 | 2020-07-22 | 0.723 | 2,825,022 | -19,091 | 0.06% | 2,042,087 |
| 2020-07-17 | 2020-07-15 | 0.712 | 2,844,113 | -11,455 | 0.06% | 2,026,092 |
| 2020-07-16 | 2020-07-14 | 0.723 | 2,855,568 | +7,637 | 0.06% | 2,064,168 |
| 2020-07-15 | 2020-07-13 | 0.723 | 2,847,931 | +3,818 | 0.06% | 2,058,647 |
| 2020-07-08 | 2020-07-06 | 0.733 | 2,844,113 | -11,455 | 0.06% | 2,085,683 |
| 2020-07-07 | 2020-07-03 | 0.723 | 2,855,568 | +11,455 | 0.06% | 2,064,168 |
| 2020-06-29 | 2020-06-24 | 0.754 | 2,844,113 | +68,727 | 0.06% | 2,145,274 |
| 2020-06-24 | 2020-06-22 | 0.888 | 2,775,386 | +288,078 | 0.06% | 2,465,666 |
| 2020-06-17 | 2020-06-15 | 0.877 | 2,487,308 | -10,265 | 0.06% | 2,180,660 |
| 2020-06-15 | 2020-06-11 | 0.888 | 2,497,573 | +6,843 | 0.06% | 2,218,855 |
| 2020-06-08 | 2020-06-04 | 0.888 | 2,490,730 | -6,843 | 0.06% | 2,212,776 |
| 2020-06-03 | 2020-06-01 | 0.888 | 2,497,573 | +6,843 | 0.06% | 2,218,855 |
| 2020-05-27 | 2020-05-25 | 0.912 | 2,490,730 | +3,422 | 0.06% | 2,271,007 |
| 2020-05-25 | 2020-05-21 | 0.935 | 2,487,308 | +6,844 | 0.06% | 2,326,038 |
| 2020-05-20 | 2020-05-18 | 0.900 | 2,480,464 | +34,219 | 0.06% | 2,232,651 |
| 2020-05-18 | 2020-05-14 | 0.912 | 2,446,245 | -34,219 | 0.06% | 2,230,446 |
| 2020-05-12 | 2020-05-08 | 0.900 | 2,480,464 | +3,422 | 0.06% | 2,232,651 |
| 2020-05-08 | 2020-05-06 | 0.912 | 2,477,042 | +6,844 | 0.06% | 2,258,527 |
| 2020-05-06 | 2020-05-04 | 0.888 | 2,470,198 | -20,532 | 0.06% | 2,194,535 |
| 2020-05-05 | 2020-04-29 | 0.923 | 2,490,730 | -10,265 | 0.06% | 2,300,122 |
| 2020-04-28 | 2020-04-24 | 0.923 | 2,500,995 | +6,844 | 0.06% | 2,309,602 |
| 2020-04-27 | 2020-04-23 | 0.935 | 2,494,151 | +3,421 | 0.06% | 2,332,437 |
| 2020-04-24 | 2020-04-22 | 0.923 | 2,490,730 | +6,844 | 0.06% | 2,300,122 |
| 2020-04-20 | 2020-04-16 | 0.935 | 2,483,886 | +3,422 | 0.06% | 2,322,838 |
| 2020-04-17 | 2020-04-15 | 0.935 | 2,480,464 | +10,266 | 0.06% | 2,319,638 |
| 2020-04-15 | 2020-04-09 | 0.947 | 2,470,198 | +3,421 | 0.06% | 2,338,913 |
| 2020-04-14 | 2020-04-08 | 0.959 | 2,466,777 | +3,422 | 0.06% | 2,364,509 |
| 2020-04-09 | 2020-04-07 | 0.947 | 2,463,355 | +10,266 | 0.06% | 2,332,433 |
| 2020-04-08 | 2020-04-06 | 0.959 | 2,453,089 | +10,265 | 0.06% | 2,351,388 |
| 2020-04-07 | 2020-04-03 | 0.947 | 2,442,824 | +6,844 | 0.06% | 2,312,994 |
| 2020-04-06 | 2020-04-02 | 0.935 | 2,435,980 | +10,266 | 0.06% | 2,278,038 |
| 2020-04-03 | 2020-04-01 | 0.923 | 2,425,714 | -20,531 | 0.06% | 2,240,082 |
| 2020-04-02 | 2020-03-31 | 0.947 | 2,446,245 | +27,375 | 0.06% | 2,316,233 |
| 2020-04-01 | 2020-03-30 | 0.842 | 2,418,870 | +34,218 | 0.06% | 2,035,833 |
| 2020-03-19 | 2020-03-17 | 0.736 | 2,384,652 | +37,641 | 0.06% | 1,756,155 |
| 2020-02-17 | 2020-02-13 | 0.877 | 2,347,011 | -13,688 | 0.06% | 2,057,660 |
| 2020-02-13 | 2020-02-11 | 0.807 | 2,360,699 | +30,797 | 0.06% | 1,904,088 |
| 2020-02-12 | 2020-02-10 | 0.853 | 2,329,902 | -3,422 | 0.06% | 1,988,189 |
| 2020-02-06 | 2020-02-04 | 0.900 | 2,333,324 | -44,484 | 0.06% | 2,100,211 |
| 2020-02-05 | 2020-02-03 | 0.877 | 2,377,808 | -41,062 | 0.06% | 2,084,660 |
| 2020-01-21 | 2020-01-17 | 0.935 | 2,418,870 | +44,484 | 0.06% | 2,262,037 |
| 2020-01-15 | 2020-01-13 | 0.947 | 2,374,386 | +17,109 | 0.06% | 2,248,193 |
| 2020-01-13 | 2020-01-09 | 0.959 | 2,357,277 | +6,844 | 0.06% | 2,259,549 |
| 2020-01-06 | 2020-01-02 | 0.982 | 2,350,433 | +27,375 | 0.06% | 2,307,939 |
| 2020-01-03 | 2019-12-31 | 0.970 | 2,323,058 | +68,437 | 0.06% | 2,253,904 |
| 2019-12-06 | 2019-12-04 | 0.970 | 2,254,621 | -68,437 | 0.06% | 2,187,504 |
| 2019-12-05 | 2019-12-03 | 0.970 | 2,323,058 | -3,422 | 0.06% | 2,253,904 |
| 2019-11-22 | 2019-11-20 | 0.982 | 2,326,480 | +34,219 | 0.06% | 2,284,419 |
| 2019-11-04 | 2019-10-31 | 0.994 | 2,292,261 | +34,218 | 0.06% | 2,277,614 |
| 2019-09-10 | 2019-09-06 | 0.959 | 2,258,043 | +58,172 | 0.06% | 2,164,429 |
| 2019-06-24 | 2019-06-20 | 1.099 | 2,199,871 | +17,109 | 0.05% | 2,417,254 |
| 2019-05-30 | 2019-05-28 | 1.201 | 2,182,762 | +100,229 | 0.05% | 2,620,862 |
| 2019-04-17 | 2019-04-15 | 1.250 | 2,082,533 | -42,442 | 0.05% | 2,602,578 |
| 2019-03-28 | 2019-03-26 | 1.250 | 2,124,975 | -9,794 | 0.06% | 2,655,618 |
| 2019-03-26 | 2019-03-22 | 1.237 | 2,134,769 | -16,323 | 0.06% | 2,641,703 |
| 2019-03-25 | 2019-03-21 | 1.225 | 2,151,092 | +16,323 | 0.06% | 2,635,546 |
| 2019-03-21 | 2019-03-19 | 1.225 | 2,134,769 | +9,794 | 0.06% | 2,615,547 |
| 2019-02-11 | 2019-02-04 | 1.213 | 2,124,975 | -163,236 | 0.06% | 2,577,512 |
| 2019-02-01 | 2019-01-30 | 1.213 | 2,288,211 | +163,236 | 0.06% | 2,775,511 |
| 2019-01-08 | 2019-01-04 | 1.152 | 2,124,975 | -16,323 | 0.06% | 2,447,335 |
| 2018-10-29 | 2018-10-25 | 1.017 | 2,141,298 | -19,589 | 0.07% | 2,177,544 |
| 2018-09-21 | 2018-09-19 | 1.176 | 2,160,887 | +16,324 | 0.07% | 2,541,645 |
| 2018-09-14 | 2018-09-12 | 1.176 | 2,144,563 | -97,942 | 0.07% | 2,522,445 |
| 2018-09-07 | 2018-09-05 | 1.201 | 2,242,505 | -16,324 | 0.07% | 2,692,596 |
| 2018-08-24 | 2018-08-22 | 1.103 | 2,258,829 | -39,177 | 0.07% | 2,490,792 |
| 2018-08-09 | 2018-08-07 | 1.139 | 2,298,006 | -6,529 | 0.07% | 2,618,459 |
| 2018-07-26 | 2018-07-24 | 1.176 | 2,304,535 | +6,529 | 0.07% | 2,710,605 |
| 2018-07-09 | 2018-07-05 | 1.103 | 2,298,006 | -19,588 | 0.07% | 2,533,993 |
| 2018-07-05 | 2018-07-03 | 1.176 | 2,317,594 | -19,589 | 0.07% | 2,725,965 |
| 2018-06-19 | 2018-06-14 | 1.237 | 2,337,183 | +19,589 | 0.07% | 2,892,183 |
| 2018-06-06 | 2018-06-04 | 1.250 | 2,317,594 | -16,324 | 0.07% | 2,896,338 |
| 2018-06-01 | 2018-05-30 | 1.294 | 2,333,918 | +102,138 | 0.07% | 3,020,319 |
| 2018-05-23 | 2018-05-18 | 1.307 | 2,231,780 | -15,609 | 0.07% | 2,916,738 |
| 2018-05-15 | 2018-05-11 | 1.358 | 2,247,389 | -24,975 | 0.07% | 3,052,319 |
| 2018-04-26 | 2018-04-24 | 1.294 | 2,272,364 | -71,803 | 0.07% | 2,940,662 |
| 2018-04-18 | 2018-04-16 | 1.320 | 2,344,167 | -6,244 | 0.08% | 3,093,653 |
| 2018-04-17 | 2018-04-13 | 1.320 | 2,350,411 | +12,488 | 0.08% | 3,101,894 |
| 2018-04-16 | 2018-04-12 | 1.294 | 2,337,923 | -15,610 | 0.08% | 3,025,502 |
| 2018-04-13 | 2018-04-11 | 1.294 | 2,353,533 | +3,122 | 0.08% | 3,045,703 |
| 2018-04-12 | 2018-04-10 | 1.294 | 2,350,411 | +78,047 | 0.08% | 3,041,663 |
| 2018-04-11 | 2018-04-09 | 1.268 | 2,272,364 | +6,243 | 0.07% | 2,882,431 |
| 2018-03-28 | 2018-03-26 | 1.281 | 2,266,121 | +15,610 | 0.07% | 2,903,548 |
| 2018-03-27 | 2018-03-23 | 1.281 | 2,250,511 | -12,488 | 0.07% | 2,883,547 |
| 2018-03-26 | 2018-03-22 | 1.256 | 2,262,999 | -3,122 | 0.07% | 2,841,556 |
| 2018-03-15 | 2018-03-13 | 1.230 | 2,266,121 | +15,610 | 0.07% | 2,787,406 |
| 2018-03-14 | 2018-03-12 | 1.217 | 2,250,511 | +31,218 | 0.07% | 2,739,369 |
| 2018-03-09 | 2018-03-07 | 1.192 | 2,219,293 | -15,609 | 0.07% | 2,644,499 |
| 2018-02-28 | 2018-02-26 | 1.333 | 2,234,902 | -18,731 | 0.07% | 2,978,089 |
| 2018-02-27 | 2018-02-23 | 1.384 | 2,253,633 | -99,900 | 0.07% | 3,118,551 |
| 2018-02-22 | 2018-02-20 | 1.435 | 2,353,533 | -31,218 | 0.08% | 3,377,413 |
| 2018-02-14 | 2018-02-12 | 1.384 | 2,384,751 | -15,610 | 0.08% | 3,299,990 |
| 2018-02-13 | 2018-02-09 | 1.345 | 2,400,361 | -75,717 | 0.08% | 3,229,325 |
| 2018-02-12 | 2018-02-08 | 1.473 | 2,476,078 | -15,610 | 0.08% | 3,648,447 |
| 2018-02-09 | 2018-02-07 | 1.576 | 2,491,688 | +96,778 | 0.08% | 3,926,853 |
| 2018-02-08 | 2018-02-06 | 1.512 | 2,394,910 | -118,631 | 0.08% | 3,620,904 |
| 2018-02-07 | 2018-02-05 | 1.525 | 2,513,541 | +53,072 | 0.08% | 3,832,470 |
| 2018-02-06 | 2018-02-02 | 1.461 | 2,460,469 | -46,828 | 0.08% | 3,593,922 |
| 2018-02-05 | 2018-02-01 | 1.371 | 2,507,297 | -31,219 | 0.08% | 3,437,442 |
| 2018-02-02 | 2018-01-31 | 1.307 | 2,538,516 | +15,610 | 0.08% | 3,317,615 |
| 2018-02-01 | 2018-01-30 | 1.333 | 2,522,906 | +43,706 | 0.08% | 3,361,865 |
| 2018-01-31 | 2018-01-29 | 1.409 | 2,479,200 | -24,975 | 0.08% | 3,494,219 |
| 2018-01-26 | 2018-01-24 | 1.217 | 2,504,175 | -12,488 | 0.08% | 3,048,135 |
| 2018-01-25 | 2018-01-23 | 1.192 | 2,516,663 | +9,366 | 0.08% | 2,998,844 |
| 2018-01-24 | 2018-01-22 | 1.204 | 2,507,297 | -15,609 | 0.08% | 3,019,809 |
| 2018-01-23 | 2018-01-19 | 1.217 | 2,522,906 | -18,732 | 0.08% | 3,070,934 |
| 2018-01-19 | 2018-01-17 | 1.204 | 2,541,638 | -15,609 | 0.08% | 3,061,170 |
| 2018-01-18 | 2018-01-16 | 1.230 | 2,557,247 | -46,828 | 0.08% | 3,145,501 |
| 2018-01-17 | 2018-01-15 | 1.192 | 2,604,075 | -62,437 | 0.09% | 3,103,004 |
| 2018-01-16 | 2018-01-12 | 1.192 | 2,666,512 | -15,610 | 0.09% | 3,177,403 |
| 2018-01-15 | 2018-01-11 | 1.153 | 2,682,122 | +96,778 | 0.09% | 3,092,907 |
| 2018-01-08 | 2018-01-04 | 1.051 | 2,585,344 | -24,975 | 0.08% | 2,716,302 |
| 2018-01-04 | 2018-01-02 | 1.076 | 2,610,319 | +3,122 | 0.09% | 2,809,433 |
| 2017-12-18 | 2017-12-14 | 0.961 | 2,607,197 | -124,874 | 0.09% | 2,505,422 |
| 2017-12-15 | 2017-12-13 | 0.961 | 2,732,071 | -21,853 | 0.09% | 2,625,422 |
| 2017-12-04 | 2017-11-30 | 0.999 | 2,753,924 | -9,366 | 0.09% | 2,752,279 |
| 2017-12-01 | 2017-11-29 | 1.012 | 2,763,290 | -24,975 | 0.09% | 2,797,045 |
| 2017-11-29 | 2017-11-27 | 1.025 | 2,788,265 | -15,609 | 0.09% | 2,858,050 |
| 2017-11-28 | 2017-11-24 | 1.038 | 2,803,874 | -6,244 | 0.09% | 2,909,976 |
| 2017-11-01 | 2017-10-30 | 1.076 | 2,810,118 | -37,462 | 0.09% | 3,024,473 |
| 2017-10-25 | 2017-10-23 | 1.089 | 2,847,580 | -31,219 | 0.09% | 3,101,278 |
| 2017-10-18 | 2017-10-16 | 1.089 | 2,878,799 | +46,828 | 0.09% | 3,135,279 |
| 2017-10-03 | 2017-09-28 | 1.102 | 2,831,971 | -15,609 | 0.09% | 3,120,564 |
| 2017-09-29 | 2017-09-27 | 1.128 | 2,847,580 | +15,609 | 0.09% | 3,210,735 |
| 2017-09-28 | 2017-09-26 | 1.089 | 2,831,971 | -34,341 | 0.09% | 3,084,278 |
| 2017-09-27 | 2017-09-25 | 1.102 | 2,866,312 | -115,509 | 0.09% | 3,158,405 |
| 2017-09-25 | 2017-09-21 | 1.192 | 2,981,821 | -6,243 | 0.10% | 3,553,124 |
| 2017-09-22 | 2017-09-20 | 1.192 | 2,988,064 | -9,366 | 0.10% | 3,560,563 |
| 2017-09-21 | 2017-09-19 | 1.192 | 2,997,430 | +56,194 | 0.10% | 3,571,724 |
| 2017-09-20 | 2017-09-18 | 1.204 | 2,941,236 | -71,803 | 0.10% | 3,542,449 |
| 2017-09-19 | 2017-09-15 | 1.192 | 3,013,039 | -46,828 | 0.10% | 3,590,323 |
| 2017-09-18 | 2017-09-14 | 1.140 | 3,059,867 | +31,218 | 0.10% | 3,489,301 |
| 2017-09-15 | 2017-09-13 | 1.166 | 3,028,649 | +109,266 | 0.10% | 3,531,313 |
| 2017-09-14 | 2017-09-12 | 1.102 | 2,919,383 | +28,097 | 0.10% | 3,216,884 |
| 2017-09-12 | 2017-09-08 | 1.153 | 2,891,286 | +18,731 | 0.09% | 3,334,106 |
| 2017-09-08 | 2017-09-06 | 1.128 | 2,872,555 | -3,122 | 0.09% | 3,238,895 |
| 2017-09-05 | 2017-09-01 | 1.166 | 2,875,677 | -3,122 | 0.09% | 3,352,952 |
| 2017-09-01 | 2017-08-30 | 1.166 | 2,878,799 | +43,706 | 0.09% | 3,356,592 |
| 2017-08-30 | 2017-08-28 | 1.179 | 2,835,093 | +3,122 | 0.09% | 3,341,958 |
| 2017-08-29 | 2017-08-25 | 1.230 | 2,831,971 | +9,366 | 0.09% | 3,483,420 |
| 2017-08-28 | 2017-08-24 | 1.256 | 2,822,605 | -37,307 | 0.09% | 3,544,231 |
| 2017-08-25 | 2017-08-22 | 1.230 | 2,859,912 | -100,056 | 0.09% | 3,517,789 |
| 2017-08-24 | 2017-08-21 | 1.102 | 2,959,968 | +53,072 | 0.10% | 3,261,605 |
| 2017-08-21 | 2017-08-17 | 1.153 | 2,906,896 | -24,975 | 0.10% | 3,352,107 |
| 2017-08-18 | 2017-08-16 | 1.166 | 2,931,871 | -15,609 | 0.10% | 3,418,473 |
| 2017-08-14 | 2017-08-10 | 1.128 | 2,947,480 | -3,122 | 0.10% | 3,323,375 |
| 2017-08-11 | 2017-08-09 | 1.166 | 2,950,602 | +93,656 | 0.10% | 3,440,312 |
| 2017-08-10 | 2017-08-08 | 1.179 | 2,856,946 | -18,731 | 0.09% | 3,367,718 |
| 2017-08-09 | 2017-08-07 | 1.166 | 2,875,677 | -46,828 | 0.09% | 3,352,952 |
| 2017-08-08 | 2017-08-04 | 1.192 | 2,922,505 | -3,122 | 0.10% | 3,482,443 |
| 2017-08-07 | 2017-08-03 | 1.217 | 2,925,627 | +115,509 | 0.10% | 3,561,135 |
| 2017-08-04 | 2017-08-02 | 1.012 | 2,810,118 | -40,584 | 0.09% | 2,844,445 |
| 2017-08-02 | 2017-07-31 | 0.948 | 2,850,702 | +43,706 | 0.09% | 2,702,896 |
| 2017-07-31 | 2017-07-27 | 0.974 | 2,806,996 | -159,215 | 0.09% | 2,733,388 |
| 2017-07-24 | 2017-07-20 | 0.974 | 2,966,211 | +199,799 | 0.10% | 2,888,428 |
| 2017-07-19 | 2017-07-17 | 0.948 | 2,766,412 | -12,487 | 0.09% | 2,622,977 |
| 2017-07-17 | 2017-07-13 | 0.923 | 2,778,899 | -21,853 | 0.09% | 2,563,605 |
| 2017-07-13 | 2017-07-11 | 0.948 | 2,800,752 | +402,720 | 0.09% | 2,655,536 |
| 2017-07-12 | 2017-07-10 | 0.961 | 2,398,032 | +124,875 | 0.08% | 2,304,422 |
| 2017-07-10 | 2017-07-06 | 0.846 | 2,273,157 | +106,143 | 0.07% | 1,922,291 |
| 2017-06-30 | 2017-06-28 | 0.807 | 2,167,014 | -23,414 | 0.07% | 1,749,235 |
| 2017-06-22 | 2017-06-20 | 0.820 | 2,190,428 | -3,122 | 0.07% | 1,796,201 |
| 2017-06-05 | 2017-06-01 | 0.927 | 2,193,550 | +130,959 | 0.07% | 2,032,528 |
| 2017-06-02 | 2017-05-31 | 0.913 | 2,062,591 | +2,935 | 0.07% | 1,883,077 |
| 2017-05-31 | 2017-05-26 | 0.913 | 2,059,656 | -17,613 | 0.07% | 1,880,397 |
| 2017-05-29 | 2017-05-25 | 0.927 | 2,077,269 | -32,290 | 0.07% | 1,924,783 |
| 2017-05-24 | 2017-05-22 | 0.913 | 2,109,559 | -52,839 | 0.07% | 1,925,957 |
| 2017-05-18 | 2017-05-16 | 0.886 | 2,162,398 | -99,806 | 0.08% | 1,915,266 |
| 2017-05-08 | 2017-05-04 | 0.886 | 2,262,204 | +237,774 | 0.08% | 2,003,666 |
| 2017-04-27 | 2017-04-25 | 0.899 | 2,024,430 | +64,581 | 0.07% | 1,820,651 |
| 2017-04-26 | 2017-04-24 | 0.899 | 1,959,849 | -20,549 | 0.07% | 1,762,571 |
| 2017-04-24 | 2017-04-20 | 0.899 | 1,980,398 | +55,774 | 0.07% | 1,781,052 |
| 2017-04-19 | 2017-04-13 | 0.913 | 1,924,624 | +20,549 | 0.07% | 1,757,118 |
| 2017-03-15 | 2017-03-13 | 0.899 | 1,904,075 | -14,678 | 0.07% | 1,712,411 |
| 2017-02-06 | 2017-02-02 | 0.872 | 1,918,753 | -11,742 | 0.07% | 1,673,321 |
| 2017-01-26 | 2017-01-24 | 0.913 | 1,930,495 | -20,548 | 0.07% | 1,762,478 |
| 2017-01-24 | 2017-01-20 | 0.927 | 1,951,043 | -111,548 | 0.07% | 1,807,823 |
| 2017-01-23 | 2017-01-19 | 0.899 | 2,062,591 | +111,548 | 0.07% | 1,854,971 |
| 2017-01-20 | 2017-01-18 | 0.940 | 1,951,043 | -29,355 | 0.07% | 1,834,408 |
| 2017-01-19 | 2017-01-17 | 0.899 | 1,980,398 | -29,355 | 0.07% | 1,781,052 |
| 2016-12-22 | 2016-12-20 | 0.818 | 2,009,753 | +76,323 | 0.07% | 1,643,138 |
| 2016-12-19 | 2016-12-15 | 0.804 | 1,933,430 | +44,032 | 0.07% | 1,554,392 |
| 2016-09-14 | 2016-09-12 | 0.858 | 1,889,398 | -20,548 | 0.07% | 1,621,975 |
| 2016-09-13 | 2016-09-09 | 0.899 | 1,909,946 | -5,871 | 0.07% | 1,717,691 |
| 2016-08-23 | 2016-08-19 | 0.845 | 1,915,817 | +14,677 | 0.07% | 1,618,549 |
| 2016-08-22 | 2016-08-18 | 0.845 | 1,901,140 | +49,903 | 0.07% | 1,606,149 |
| 2016-08-15 | 2016-08-11 | 0.872 | 1,851,237 | +14,678 | 0.06% | 1,614,441 |
| 2016-08-11 | 2016-08-09 | 0.886 | 1,836,559 | -5,871 | 0.06% | 1,626,666 |
| 2016-08-01 | 2016-07-28 | 0.831 | 1,842,430 | -11,742 | 0.06% | 1,531,443 |
| 2016-07-25 | 2016-07-21 | 0.872 | 1,854,172 | -52,839 | 0.06% | 1,617,000 |
| 2016-06-28 | 2016-06-24 | 0.831 | 1,907,011 | -73,387 | 0.07% | 1,585,124 |
| 2016-06-22 | 2016-06-20 | 0.858 | 1,980,398 | +14,678 | 0.07% | 1,700,095 |
| 2016-06-16 | 2016-06-14 | 0.998 | 1,965,720 | +113,954 | 0.07% | 1,961,944 |
| 2016-06-13 | 2016-06-08 | 1.013 | 1,851,766 | -5,530 | 0.07% | 1,874,994 |
| 2016-06-08 | 2016-06-06 | 0.984 | 1,857,296 | -27,653 | 0.07% | 1,826,863 |
| 2016-05-17 | 2016-05-13 | 0.969 | 1,884,949 | -11,062 | 0.07% | 1,826,797 |
| 2016-05-12 | 2016-05-10 | 0.998 | 1,896,011 | -22,122 | 0.07% | 1,892,369 |
| 2016-04-27 | 2016-04-25 | 1.027 | 1,918,133 | -30,419 | 0.07% | 1,969,940 |
| 2016-04-20 | 2016-04-18 | 1.013 | 1,948,552 | +69,133 | 0.07% | 1,972,995 |
| 2016-04-15 | 2016-04-13 | 0.998 | 1,879,419 | -1,119,951 | 0.07% | 1,875,809 |
| 2016-04-14 | 2016-04-12 | 0.984 | 2,999,370 | -35,949 | 0.11% | 2,950,223 |
| 2016-04-08 | 2016-04-06 | 1.013 | 3,035,319 | -35,949 | 0.11% | 3,073,394 |
| 2016-04-05 | 2016-03-31 | 0.969 | 3,071,268 | -27,653 | 0.11% | 2,976,517 |
| 2016-03-30 | 2016-03-24 | 0.969 | 3,098,921 | +35,949 | 0.11% | 3,003,317 |
| 2016-03-29 | 2016-03-23 | 0.984 | 3,062,972 | +5,530 | 0.11% | 3,012,783 |
| 2016-03-24 | 2016-03-22 | 0.998 | 3,057,442 | +19,357 | 0.11% | 3,051,569 |
| 2016-03-23 | 2016-03-21 | 0.998 | 3,038,085 | +1,172,493 | 0.11% | 3,032,249 |
| 2016-03-18 | 2016-03-16 | 0.911 | 1,865,592 | -5,531 | 0.07% | 1,700,095 |
| 2016-03-08 | 2016-03-04 | 0.940 | 1,871,123 | +5,531 | 0.07% | 1,759,266 |
| 2016-03-04 | 2016-03-02 | 0.955 | 1,865,592 | -27,653 | 0.07% | 1,781,051 |
| 2016-03-01 | 2016-02-26 | 0.955 | 1,893,245 | +11,061 | 0.07% | 1,807,451 |
| 2016-02-24 | 2016-02-22 | 0.955 | 1,882,184 | +49,776 | 0.07% | 1,796,892 |
| 2016-02-16 | 2016-02-12 | 0.984 | 1,832,408 | +77,428 | 0.07% | 1,802,382 |
| 2016-02-15 | 2016-02-11 | 0.984 | 1,754,980 | -8,296 | 0.06% | 1,726,223 |
| 2016-01-22 | 2016-01-20 | 0.955 | 1,763,276 | +8,296 | 0.08% | 1,683,372 |
| 2016-01-15 | 2016-01-13 | 0.984 | 1,754,980 | -13,826 | 0.08% | 1,726,223 |
| 2016-01-14 | 2016-01-12 | 0.969 | 1,768,806 | +30,418 | 0.08% | 1,714,237 |
| 2016-01-13 | 2016-01-11 | 0.969 | 1,738,388 | -24,888 | 0.08% | 1,684,757 |
| 2016-01-12 | 2016-01-08 | 0.998 | 1,763,276 | -2,765 | 0.08% | 1,759,889 |
| 2016-01-11 | 2016-01-07 | 0.998 | 1,766,041 | -58,072 | 0.08% | 1,762,649 |
| 2016-01-07 | 2016-01-05 | 1.041 | 1,824,113 | -35,949 | 0.08% | 1,899,766 |
| 2016-01-05 | 2015-12-31 | 1.056 | 1,860,062 | +5,531 | 0.08% | 1,964,111 |
| 2016-01-04 | 2015-12-29 | 1.056 | 1,854,531 | -49,776 | 0.08% | 1,958,271 |
| 2015-12-28 | 2015-12-22 | 0.998 | 1,904,307 | -11,061 | 0.08% | 1,900,649 |
| 2015-12-23 | 2015-12-21 | 0.998 | 1,915,368 | -5,530 | 0.08% | 1,911,689 |
| 2015-12-22 | 2015-12-18 | 0.998 | 1,920,898 | -35,949 | 0.08% | 1,917,208 |
| 2015-12-16 | 2015-12-14 | 0.984 | 1,956,847 | +13,826 | 0.09% | 1,924,782 |
| 2015-12-15 | 2015-12-11 | 0.969 | 1,943,021 | +49,776 | 0.08% | 1,883,077 |
| 2015-12-10 | 2015-12-08 | 1.013 | 1,893,245 | -8,296 | 0.08% | 1,916,994 |
| 2015-12-04 | 2015-12-02 | 1.041 | 1,901,541 | -27,653 | 0.08% | 1,980,405 |
| 2015-11-16 | 2015-11-12 | 1.041 | 1,929,194 | -13,827 | 0.09% | 2,009,205 |
| 2015-11-10 | 2015-11-06 | 1.056 | 1,943,021 | -24,888 | 0.09% | 2,051,711 |
| 2015-11-09 | 2015-11-05 | 1.085 | 1,967,909 | -11,061 | 0.10% | 2,134,923 |
| 2015-10-30 | 2015-10-28 | 1.056 | 1,978,970 | -11,061 | 0.10% | 2,089,671 |
| 2015-10-29 | 2015-10-27 | 1.056 | 1,990,031 | -19,357 | 0.10% | 2,101,351 |
| 2015-10-28 | 2015-10-26 | 1.041 | 2,009,388 | -22,123 | 0.10% | 2,092,725 |
| 2015-10-22 | 2015-10-19 | 1.041 | 2,031,511 | -27,653 | 0.10% | 2,115,765 |
| 2015-10-16 | 2015-10-14 | 1.041 | 2,059,164 | +27,653 | 0.10% | 2,144,565 |
| 2015-10-14 | 2015-10-12 | 1.027 | 2,031,511 | -27,653 | 0.10% | 2,086,380 |
| 2015-10-09 | 2015-10-07 | 1.013 | 2,059,164 | -8,296 | 0.10% | 2,084,994 |
| 2015-10-08 | 2015-10-06 | 1.013 | 2,067,460 | -69,133 | 0.10% | 2,093,394 |
| 2015-10-02 | 2015-09-29 | 0.984 | 2,136,593 | -55,306 | 0.10% | 2,101,583 |
| 2015-09-18 | 2015-09-16 | 0.998 | 2,191,899 | -69,133 | 0.11% | 2,187,688 |
| 2015-09-14 | 2015-09-10 | 0.998 | 2,261,032 | -24,888 | 0.11% | 2,256,689 |
| 2015-09-09 | 2015-09-07 | 0.969 | 2,285,920 | -13,826 | 0.11% | 2,215,398 |
| 2015-09-07 | 2015-09-02 | 0.984 | 2,299,746 | -11,061 | 0.11% | 2,262,063 |
| 2015-08-31 | 2015-08-27 | 0.984 | 2,310,807 | -8,296 | 0.11% | 2,272,942 |
| 2015-08-28 | 2015-08-26 | 0.926 | 2,319,103 | -66,368 | 0.11% | 2,146,920 |
| 2015-08-27 | 2015-08-25 | 0.926 | 2,385,471 | -63,602 | 0.12% | 2,208,360 |
| 2015-08-26 | 2015-08-24 | 0.940 | 2,449,073 | -33,184 | 0.12% | 2,302,666 |
| 2015-08-24 | 2015-08-20 | 0.998 | 2,482,257 | -8,296 | 0.12% | 2,477,489 |
| 2015-08-18 | 2015-08-14 | 1.013 | 2,490,553 | +27,653 | 0.12% | 2,521,794 |
| 2015-08-07 | 2015-08-05 | 1.013 | 2,462,900 | -13,826 | 0.12% | 2,493,795 |
| 2015-07-28 | 2015-07-24 | 1.070 | 2,476,726 | +88,490 | 0.12% | 2,651,096 |
| 2015-07-27 | 2015-07-23 | 1.099 | 2,388,236 | +69,133 | 0.12% | 2,625,468 |
| 2015-07-23 | 2015-07-21 | 0.998 | 2,319,103 | -5,531 | 0.11% | 2,314,648 |
| 2015-07-21 | 2015-07-17 | 0.998 | 2,324,634 | +38,714 | 0.11% | 2,320,168 |
| 2015-07-20 | 2015-07-16 | 0.984 | 2,285,920 | +11,062 | 0.11% | 2,248,463 |
| 2015-07-17 | 2015-07-15 | 0.984 | 2,274,858 | +66,367 | 0.11% | 2,237,582 |
| 2015-07-14 | 2015-07-10 | 0.969 | 2,208,491 | -8,296 | 0.11% | 2,140,357 |
| 2015-07-10 | 2015-07-08 | 0.897 | 2,216,787 | +5,531 | 0.11% | 1,988,069 |
| 2015-07-09 | 2015-07-07 | 0.926 | 2,211,256 | -13,827 | 0.11% | 2,047,080 |
| 2015-07-07 | 2015-07-03 | 1.013 | 2,225,083 | -8,296 | 0.11% | 2,252,994 |
| 2015-07-03 | 2015-06-30 | 1.056 | 2,233,379 | +2,766 | 0.11% | 2,358,311 |
| 2015-06-30 | 2015-06-26 | 1.114 | 2,230,613 | +13,826 | 0.11% | 2,484,453 |
| 2015-06-29 | 2015-06-25 | 1.143 | 2,216,787 | -70,515 | 0.11% | 2,533,185 |
| 2015-06-25 | 2015-06-23 | 1.128 | 2,287,302 | +33,183 | 0.11% | 2,580,679 |
| 2015-06-22 | 2015-06-18 | 1.114 | 2,254,119 | +2,766 | 0.11% | 2,510,634 |
| 2015-06-19 | 2015-06-17 | 1.128 | 2,251,353 | -110,613 | 0.11% | 2,540,119 |
| 2015-06-18 | 2015-06-16 | 1.114 | 2,361,966 | +66,368 | 0.11% | 2,630,754 |
| 2015-06-17 | 2015-06-15 | 1.157 | 2,295,598 | +262,704 | 0.11% | 2,656,450 |
| 2015-06-16 | 2015-06-12 | 1.128 | 2,032,894 | -82,959 | 0.10% | 2,293,640 |
| 2015-06-15 | 2015-06-11 | 1.070 | 2,115,853 | +69,133 | 0.10% | 2,264,817 |
| 2015-06-12 | 2015-06-10 | 1.041 | 2,046,720 | -27,653 | 0.10% | 2,131,605 |
| 2015-06-11 | 2015-06-09 | 1.085 | 2,074,373 | +24,888 | 0.10% | 2,250,422 |
| 2015-06-09 | 2015-06-05 | 1.128 | 2,049,485 | +16,591 | 0.10% | 2,312,359 |
| 2015-06-08 | 2015-06-04 | 1.118 | 2,032,894 | -69,132 | 0.10% | 2,272,504 |
| 2015-06-05 | 2015-06-03 | 1.103 | 2,102,026 | +34,849 | 0.10% | 2,318,866 |
| 2015-06-04 | 2015-06-02 | 1.074 | 2,067,177 | +67,987 | 0.10% | 2,219,611 |
| 2015-06-03 | 2015-06-01 | 1.074 | 1,999,190 | +32,633 | 0.10% | 2,146,611 |
| 2015-06-02 | 2015-05-29 | 1.103 | 1,966,557 | +46,231 | 0.10% | 2,169,423 |
| 2015-06-01 | 2015-05-28 | 1.118 | 1,920,326 | -32,633 | 0.09% | 2,146,668 |
| 2015-05-28 | 2015-05-26 | 1.133 | 1,952,959 | +2,719 | 0.10% | 2,211,873 |
| 2015-05-22 | 2015-05-20 | 1.103 | 1,950,240 | +2,720 | 0.10% | 2,151,422 |
| 2015-05-21 | 2015-05-19 | 1.103 | 1,947,520 | -13,598 | 0.10% | 2,148,422 |
| 2015-05-19 | 2015-05-15 | 1.133 | 1,961,118 | +54,390 | 0.10% | 2,221,114 |
| 2015-05-18 | 2015-05-14 | 1.133 | 1,906,728 | +27,194 | 0.09% | 2,159,513 |
| 2015-05-15 | 2015-05-13 | 1.147 | 1,879,534 | +5,439 | 0.09% | 2,156,359 |
| 2015-05-14 | 2015-05-12 | 1.162 | 1,874,095 | +54,389 | 0.09% | 2,177,685 |
| 2015-05-13 | 2015-05-11 | 1.177 | 1,819,706 | +92,462 | 0.09% | 2,141,251 |
| 2015-05-12 | 2015-05-08 | 1.177 | 1,727,244 | -38,072 | 0.09% | 2,032,451 |
| 2015-05-11 | 2015-05-07 | 1.133 | 1,765,316 | -10,878 | 0.09% | 1,999,353 |
| 2015-05-08 | 2015-05-06 | 1.162 | 1,776,194 | -5,439 | 0.09% | 2,063,925 |
| 2015-05-07 | 2015-05-05 | 1.177 | 1,781,633 | -16,317 | 0.09% | 2,096,450 |
| 2015-05-06 | 2015-05-04 | 1.236 | 1,797,950 | +122,376 | 0.09% | 2,221,433 |
| 2015-05-05 | 2015-04-30 | 1.221 | 1,675,574 | +122,376 | 0.08% | 2,045,587 |
| 2015-04-30 | 2015-04-28 | 1.133 | 1,553,198 | +32,634 | 0.08% | 1,759,114 |
| 2015-04-29 | 2015-04-27 | 1.133 | 1,520,564 | +2,719 | 0.08% | 1,722,153 |
| 2015-04-23 | 2015-04-21 | 1.177 | 1,517,845 | -13,597 | 0.07% | 1,786,051 |
| 2015-04-20 | 2015-04-16 | 1.133 | 1,531,442 | -40,792 | 0.08% | 1,734,473 |
| 2015-04-16 | 2015-04-14 | 1.191 | 1,572,234 | -8,159 | 0.08% | 1,873,176 |
| 2015-04-15 | 2015-04-13 | 1.250 | 1,580,393 | -73,425 | 0.08% | 1,975,879 |
| 2015-04-14 | 2015-04-10 | 1.103 | 1,653,818 | +5,439 | 0.08% | 1,824,422 |
| 2015-04-13 | 2015-04-09 | 1.074 | 1,648,379 | -70,706 | 0.08% | 1,769,931 |
| 2015-04-10 | 2015-04-08 | 1.030 | 1,719,085 | -8,159 | 0.08% | 1,769,994 |
| 2015-04-08 | 2015-04-01 | 0.985 | 1,727,244 | -13,597 | 0.09% | 1,702,177 |
| 2015-04-02 | 2015-03-31 | 1.015 | 1,740,841 | -27,195 | 0.09% | 1,766,788 |
| 2015-04-01 | 2015-03-30 | 1.015 | 1,768,036 | +8,159 | 0.09% | 1,794,389 |
| 2015-03-24 | 2015-03-20 | 0.971 | 1,759,877 | -13,598 | 0.09% | 1,708,451 |
| 2015-03-16 | 2015-03-12 | 0.956 | 1,773,475 | +8,159 | 0.09% | 1,695,566 |
| 2015-03-06 | 2015-03-04 | 0.985 | 1,765,316 | +5,439 | 0.09% | 1,739,697 |
| 2015-02-11 | 2015-02-09 | 0.971 | 1,759,877 | -27,195 | 0.09% | 1,708,451 |
| 2015-01-27 | 2015-01-23 | 0.941 | 1,787,072 | -135,973 | 0.09% | 1,682,280 |
| 2015-01-21 | 2015-01-19 | 0.912 | 1,923,045 | -13,598 | 0.09% | 1,753,709 |
| 2015-01-09 | 2015-01-07 | 1.000 | 1,936,643 | -11,557 | 0.10% | 1,937,023 |
| 2015-01-08 | 2015-01-06 | 1.000 | 1,948,200 | -8,159 | 0.10% | 1,948,582 |
| 2015-01-07 | 2015-01-05 | 1.044 | 1,956,359 | -54,389 | 0.10% | 2,043,070 |
| 2015-01-06 | 2015-01-02 | 1.044 | 2,010,748 | +8,158 | 0.10% | 2,099,870 |
| 2014-12-22 | 2014-12-18 | 1.000 | 2,002,590 | +65,268 | 0.10% | 2,002,983 |
| 2014-12-18 | 2014-12-16 | 1.015 | 1,937,322 | -13,598 | 0.10% | 1,966,198 |
| 2014-12-15 | 2014-12-11 | 1.030 | 1,950,920 | +13,598 | 0.10% | 2,008,694 |
| 2014-12-12 | 2014-12-10 | 1.015 | 1,937,322 | -27,195 | 0.10% | 1,966,198 |
| 2014-12-02 | 2014-11-28 | 1.088 | 1,964,517 | -19,036 | 0.10% | 2,138,276 |
| 2014-11-26 | 2014-11-24 | 1.030 | 1,983,553 | -122,376 | 0.10% | 2,042,294 |
| 2014-11-24 | 2014-11-20 | 1.000 | 2,105,929 | -32,634 | 0.10% | 2,106,342 |
| 2014-11-06 | 2014-11-04 | 1.000 | 2,138,563 | +67,987 | 0.11% | 2,138,983 |
| 2014-10-29 | 2014-10-27 | 0.985 | 2,070,576 | -21,756 | 0.10% | 2,040,527 |
| 2014-10-27 | 2014-10-23 | 0.985 | 2,092,332 | -16,317 | 0.10% | 2,061,967 |
| 2014-10-20 | 2014-10-16 | 0.971 | 2,108,649 | -46,231 | 0.10% | 2,047,032 |
| 2014-10-10 | 2014-10-08 | 0.956 | 2,154,880 | -5,439 | 0.11% | 2,060,216 |
| 2014-10-07 | 2014-10-03 | 0.941 | 2,160,319 | -5,439 | 0.11% | 2,033,641 |
| 2014-10-06 | 2014-09-30 | 0.956 | 2,165,758 | -13,597 | 0.11% | 2,070,616 |
| 2014-10-03 | 2014-09-29 | 0.971 | 2,179,355 | +27,195 | 0.11% | 2,115,672 |
| 2014-09-26 | 2014-09-24 | 0.985 | 2,152,160 | -13,598 | 0.11% | 2,120,927 |
| 2014-09-24 | 2014-09-22 | 0.985 | 2,165,758 | +13,598 | 0.11% | 2,134,328 |
| 2014-09-17 | 2014-09-15 | 0.956 | 2,152,160 | +40,792 | 0.11% | 2,057,616 |
| 2014-09-15 | 2014-09-11 | 0.941 | 2,111,368 | +122,376 | 0.10% | 1,987,560 |
| 2014-09-10 | 2014-09-05 | 0.985 | 1,988,992 | +29,914 | 0.10% | 1,960,127 |
| 2014-08-29 | 2014-08-27 | 1.044 | 1,959,078 | +5,439 | 0.10% | 2,045,910 |
| 2014-08-26 | 2014-08-22 | 1.074 | 1,953,639 | -35,353 | 0.10% | 2,097,701 |
| 2014-08-22 | 2014-08-20 | 1.059 | 1,988,992 | -10,878 | 0.10% | 2,106,405 |
| 2014-08-21 | 2014-08-19 | 1.030 | 1,999,870 | -2,720 | 0.10% | 2,059,094 |
| 2014-08-20 | 2014-08-18 | 1.044 | 2,002,590 | -19,036 | 0.10% | 2,091,350 |
| 2014-08-15 | 2014-08-13 | 1.030 | 2,021,626 | -10,878 | 0.10% | 2,081,494 |
| 2014-08-11 | 2014-08-07 | 1.030 | 2,032,504 | +19,036 | 0.10% | 2,092,694 |
| 2014-08-08 | 2014-08-06 | 0.985 | 2,013,468 | +67,987 | 0.10% | 1,984,248 |
| 2014-08-07 | 2014-08-05 | 0.985 | 1,945,481 | +57,109 | 0.10% | 1,917,247 |
| 2014-08-06 | 2014-08-04 | 1.015 | 1,888,372 | -100,620 | 0.09% | 1,916,518 |
| 2014-08-05 | 2014-08-01 | 1.030 | 1,988,992 | -21,756 | 0.10% | 2,047,894 |
| 2014-08-04 | 2014-07-31 | 1.059 | 2,010,748 | -193,082 | 0.10% | 2,129,445 |
| 2014-08-01 | 2014-07-30 | 0.941 | 2,203,830 | -19,036 | 0.11% | 2,074,600 |
| 2014-07-31 | 2014-07-29 | 0.941 | 2,222,866 | -27,195 | 0.11% | 2,092,520 |
| 2014-07-30 | 2014-07-28 | 0.956 | 2,250,061 | -67,987 | 0.11% | 2,151,216 |
| 2014-07-29 | 2014-07-25 | 0.927 | 2,318,048 | -122,376 | 0.11% | 2,148,025 |
| 2014-07-28 | 2014-07-24 | 0.941 | 2,440,424 | +51,670 | 0.12% | 2,297,321 |
| 2014-07-25 | 2014-07-23 | 0.912 | 2,388,754 | +16,317 | 0.12% | 2,178,409 |
| 2014-07-21 | 2014-07-17 | 0.912 | 2,372,437 | -24,475 | 0.12% | 2,163,529 |
| 2014-07-03 | 2014-06-30 | 0.868 | 2,396,912 | -16,317 | 0.12% | 2,080,082 |
| 2014-07-02 | 2014-06-27 | 0.868 | 2,413,229 | -8,158 | 0.12% | 2,094,242 |
| 2014-05-29 | 2014-05-27 | 0.927 | 2,421,387 | -38,073 | 0.12% | 2,243,784 |
| 2014-05-26 | 2014-05-22 | 0.824 | 2,459,460 | +8,158 | 0.12% | 2,025,835 |
| 2014-05-15 | 2014-05-13 | 0.883 | 2,451,302 | +135,974 | 0.12% | 2,163,338 |
| 2014-05-12 | 2014-05-08 | 0.883 | 2,315,328 | -258,350 | 0.11% | 2,043,338 |
| 2014-05-09 | 2014-05-07 | 0.897 | 2,573,678 | +67,987 | 0.13% | 2,309,194 |
| 2014-05-08 | 2014-05-05 | 0.941 | 2,505,691 | -40,792 | 0.12% | 2,358,760 |
| 2014-04-28 | 2014-04-24 | 0.956 | 2,546,483 | -2,719 | 0.13% | 2,434,616 |
| 2014-04-25 | 2014-04-23 | 0.956 | 2,549,202 | +67,986 | 0.13% | 2,437,216 |
| 2014-04-24 | 2014-04-22 | 0.985 | 2,481,216 | -73,425 | 0.12% | 2,445,207 |
| 2014-04-23 | 2014-04-17 | 0.941 | 2,554,641 | -122,376 | 0.13% | 2,404,840 |
| 2014-04-09 | 2014-04-07 | 0.927 | 2,677,017 | -27,195 | 0.13% | 2,480,664 |
| 2014-04-08 | 2014-04-04 | 0.941 | 2,704,212 | -8,158 | 0.13% | 2,545,640 |
| 2014-04-04 | 2014-04-02 | 0.912 | 2,712,370 | +27,194 | 0.13% | 2,473,529 |
| 2014-03-25 | 2014-03-21 | 0.883 | 2,685,176 | -59,828 | 0.13% | 2,369,738 |
| 2014-03-24 | 2014-03-20 | 0.883 | 2,745,004 | -100,620 | 0.14% | 2,422,538 |
| 2014-03-18 | 2014-03-14 | 0.912 | 2,845,624 | -8,159 | 0.14% | 2,595,049 |
| 2014-03-17 | 2014-03-13 | 0.956 | 2,853,783 | -97,900 | 0.14% | 2,728,416 |
| 2014-03-14 | 2014-03-12 | 0.985 | 2,951,683 | -152,290 | 0.15% | 2,908,847 |
| 2014-03-13 | 2014-03-11 | 1.030 | 3,103,973 | -51,670 | 0.15% | 3,195,894 |
| 2014-03-12 | 2014-03-10 | 1.044 | 3,155,643 | -10,878 | 0.16% | 3,295,509 |
| 2014-03-04 | 2014-02-28 | 1.103 | 3,166,521 | -16,317 | 0.16% | 3,493,172 |
| 2014-03-03 | 2014-02-27 | 1.103 | 3,182,838 | -24,475 | 0.16% | 3,511,172 |
| 2014-02-28 | 2014-02-26 | 1.103 | 3,207,313 | +13,597 | 0.16% | 3,538,172 |
| 2014-02-27 | 2014-02-25 | 1.103 | 3,193,716 | +8,159 | 0.16% | 3,523,172 |
| 2014-02-26 | 2014-02-24 | 1.118 | 3,185,557 | -19,037 | 0.16% | 3,561,027 |
| 2014-02-24 | 2014-02-20 | 1.103 | 3,204,594 | -19,036 | 0.16% | 3,535,173 |
| 2014-02-21 | 2014-02-19 | 1.103 | 3,223,630 | +13,597 | 0.16% | 3,556,172 |
| 2014-02-20 | 2014-02-18 | 1.059 | 3,210,033 | -8,158 | 0.16% | 3,399,526 |
| 2014-02-19 | 2014-02-17 | 1.059 | 3,218,191 | -19,036 | 0.16% | 3,408,165 |
| 2014-02-18 | 2014-02-14 | 1.074 | 3,237,227 | +5,439 | 0.16% | 3,475,941 |
| 2014-02-17 | 2014-02-13 | 1.044 | 3,231,788 | -13,598 | 0.16% | 3,375,029 |
| 2014-02-14 | 2014-02-12 | 1.044 | 3,245,386 | +21,756 | 0.16% | 3,389,230 |
| 2014-02-13 | 2014-02-11 | 1.044 | 3,223,630 | -19,036 | 0.16% | 3,366,510 |
| 2014-02-11 | 2014-02-07 | 1.044 | 3,242,666 | -10,878 | 0.16% | 3,386,390 |
| 2014-02-07 | 2014-02-05 | 1.030 | 3,253,544 | +21,756 | 0.16% | 3,349,894 |
| 2014-02-05 | 2014-01-30 | 1.044 | 3,231,788 | -2,720 | 0.16% | 3,375,029 |
| 2014-01-29 | 2014-01-27 | 1.044 | 3,234,508 | -138,693 | 0.16% | 3,377,870 |
| 2014-01-28 | 2014-01-24 | 1.074 | 3,373,201 | +13,598 | 0.17% | 3,621,941 |
| 2014-01-27 | 2014-01-23 | 1.103 | 3,359,603 | +24,475 | 0.17% | 3,706,172 |
| 2014-01-24 | 2014-01-22 | 1.147 | 3,335,128 | -712,500 | 0.16% | 3,826,339 |
| 2014-01-21 | 2014-01-17 | 1.059 | 4,047,628 | +125,095 | 0.20% | 4,286,565 |
| 2014-01-16 | 2014-01-14 | 1.074 | 3,922,533 | -2,719 | 0.19% | 4,211,781 |
| 2014-01-13 | 2014-01-09 | 1.074 | 3,925,252 | -603,722 | 0.19% | 4,214,701 |
| 2014-01-07 | 2014-01-03 | 1.059 | 4,528,974 | -225,715 | 0.22% | 4,796,326 |
| 2014-01-03 | 2013-12-31 | 1.074 | 4,754,689 | -97,901 | 0.23% | 5,105,301 |
| 2014-01-02 | 2013-12-27 | 1.074 | 4,852,590 | +311,354 | 0.24% | 5,210,421 |
| 2013-12-30 | 2013-12-24 | 1.088 | 4,541,236 | -182,205 | 0.34% | 4,942,904 |
| 2013-12-27 | 2013-12-20 | 1.074 | 4,723,441 | +95,182 | 0.35% | 5,071,748 |
| 2013-12-23 | 2013-12-19 | 1.088 | 4,628,259 | +81,584 | 0.34% | 5,037,624 |
| 2013-12-20 | 2013-12-18 | 1.103 | 4,546,675 | +168,607 | 0.34% | 5,015,700 |
| 2013-12-18 | 2013-12-16 | 1.103 | 4,378,068 | -67,987 | 0.32% | 4,829,699 |
| 2013-12-17 | 2013-12-13 | 1.118 | 4,446,055 | -13,597 | 0.33% | 4,970,096 |
| 2013-12-16 | 2013-12-12 | 1.118 | 4,459,652 | -46,231 | 0.33% | 4,985,296 |
| 2013-12-13 | 2013-12-11 | 1.147 | 4,505,883 | -644,514 | 0.33% | 5,169,528 |
| 2013-12-11 | 2013-12-09 | 1.088 | 5,150,397 | -21,756 | 0.38% | 5,605,944 |
| 2013-12-10 | 2013-12-06 | 1.088 | 5,172,153 | -73,425 | 0.38% | 5,629,624 |
| 2013-12-09 | 2013-12-05 | 1.103 | 5,245,578 | -67,987 | 0.39% | 5,786,700 |
| 2013-12-06 | 2013-12-04 | 1.074 | 5,313,565 | +21,756 | 0.39% | 5,705,388 |
| 2013-12-04 | 2013-12-02 | 1.103 | 5,291,809 | -24,475 | 0.39% | 5,837,700 |
| 2013-12-03 | 2013-11-29 | 1.123 | 5,316,284 | +788,645 | 0.39% | 5,969,076 |
| 2013-12-02 | 2013-11-28 | 1.093 | 4,527,639 | -7,217 | 0.34% | 4,949,814 |
| 2013-11-29 | 2013-11-27 | 1.108 | 4,534,856 | -113,717 | 0.34% | 5,024,700 |
| 2013-11-28 | 2013-11-26 | 1.078 | 4,648,573 | +238,263 | 0.35% | 5,013,348 |
| 2013-11-27 | 2013-11-25 | 1.078 | 4,410,310 | +59,566 | 0.33% | 4,756,388 |
| 2013-11-21 | 2013-11-19 | 1.167 | 4,350,744 | +13,538 | 0.32% | 5,077,804 |
| 2013-11-19 | 2013-11-15 | 1.226 | 4,337,206 | -27,075 | 0.32% | 5,318,308 |
| 2013-11-18 | 2013-11-14 | 1.211 | 4,364,281 | -21,661 | 0.32% | 5,287,031 |
| 2013-11-11 | 2013-11-07 | 1.152 | 4,385,942 | -37,905 | 0.33% | 5,054,088 |
| 2013-11-08 | 2013-11-06 | 1.182 | 4,423,847 | -54,151 | 0.33% | 5,228,480 |
| 2013-11-07 | 2013-11-05 | 1.182 | 4,477,998 | +10,830 | 0.33% | 5,292,480 |
| 2013-11-06 | 2013-11-04 | 1.182 | 4,467,168 | +21,660 | 0.33% | 5,279,680 |
| 2013-11-01 | 2013-10-30 | 1.256 | 4,445,508 | -10,830 | 0.33% | 5,582,460 |
| 2013-10-29 | 2013-10-25 | 1.226 | 4,456,338 | -73,103 | 0.33% | 5,464,388 |
| 2013-10-28 | 2013-10-24 | 1.226 | 4,529,441 | -62,274 | 0.34% | 5,554,028 |
| 2013-10-25 | 2013-10-23 | 1.300 | 4,591,715 | +249,094 | 0.34% | 5,969,568 |
| 2013-10-24 | 2013-10-22 | 1.300 | 4,342,621 | +205,773 | 0.32% | 5,645,728 |
| 2013-10-23 | 2013-10-21 | 1.344 | 4,136,848 | +108,301 | 0.31% | 5,561,556 |
| 2013-10-21 | 2013-10-17 | 1.330 | 4,028,547 | +203,066 | 0.30% | 5,356,440 |
| 2013-10-18 | 2013-10-16 | 1.330 | 3,825,481 | +46,028 | 0.28% | 5,086,440 |
| 2013-10-17 | 2013-10-15 | 1.359 | 3,779,453 | -165,160 | 0.28% | 5,136,912 |
| 2013-10-16 | 2013-10-11 | 1.374 | 3,944,613 | +159,745 | 0.29% | 5,419,668 |
| 2013-10-15 | 2013-10-10 | 1.330 | 3,784,868 | +154,329 | 0.28% | 5,032,440 |
| 2013-10-11 | 2013-10-09 | 1.359 | 3,630,539 | +140,792 | 0.27% | 4,934,513 |
| 2013-10-10 | 2013-10-08 | 1.389 | 3,489,747 | -81,226 | 0.26% | 4,846,265 |
| 2013-10-09 | 2013-10-07 | 1.389 | 3,570,973 | -159,744 | 0.27% | 4,959,064 |
| 2013-10-08 | 2013-10-04 | 1.418 | 3,730,717 | -119,132 | 0.28% | 5,291,135 |
| 2013-10-07 | 2013-10-03 | 1.344 | 3,849,849 | +21,660 | 0.29% | 5,175,716 |
| 2013-10-04 | 2013-10-02 | 1.344 | 3,828,189 | +135,377 | 0.28% | 5,146,596 |
| 2013-10-03 | 2013-09-30 | 1.359 | 3,692,812 | +40,613 | 0.27% | 5,019,152 |
| 2013-10-02 | 2013-09-27 | 1.374 | 3,652,199 | -35,198 | 0.27% | 5,017,908 |
| 2013-09-30 | 2013-09-26 | 1.418 | 3,687,397 | +257,216 | 0.27% | 5,229,696 |
| 2013-09-27 | 2013-09-25 | 1.403 | 3,430,181 | -21,660 | 0.26% | 4,814,220 |
| 2013-09-26 | 2013-09-24 | 1.374 | 3,451,841 | +67,688 | 0.26% | 4,742,628 |
| 2013-09-25 | 2013-09-23 | 1.418 | 3,384,153 | +67,689 | 0.25% | 4,799,617 |
| 2013-09-24 | 2013-09-19 | 1.433 | 3,316,464 | +46,028 | 0.25% | 4,752,612 |
| 2013-09-19 | 2013-09-17 | 1.448 | 3,270,436 | -102,886 | 0.24% | 4,734,968 |
| 2013-09-18 | 2013-09-16 | 1.448 | 3,373,322 | +62,273 | 0.25% | 4,883,927 |
| 2013-09-17 | 2013-09-13 | 1.507 | 3,311,049 | +54,151 | 0.25% | 4,989,432 |
| 2013-09-16 | 2013-09-12 | 1.522 | 3,256,898 | -35,198 | 0.24% | 4,955,948 |
| 2013-09-13 | 2013-09-11 | 1.536 | 3,292,096 | +59,566 | 0.24% | 5,058,144 |
| 2013-09-12 | 2013-09-10 | 1.566 | 3,232,530 | +305,952 | 0.24% | 5,062,135 |
| 2013-09-11 | 2013-09-09 | 1.522 | 2,926,578 | +70,396 | 0.22% | 4,453,307 |
| 2013-09-10 | 2013-09-06 | 1.581 | 2,856,182 | +21,660 | 0.21% | 4,514,971 |
| 2013-09-09 | 2013-09-05 | 1.581 | 2,834,522 | +121,839 | 0.21% | 4,480,732 |
| 2013-09-06 | 2013-09-04 | 1.581 | 2,712,683 | -8,123 | 0.20% | 4,288,132 |
| 2013-09-05 | 2013-09-03 | 1.596 | 2,720,806 | +24,368 | 0.20% | 4,341,169 |
| 2013-09-03 | 2013-08-30 | 1.566 | 2,696,438 | -129,962 | 0.20% | 4,222,616 |
| 2013-09-02 | 2013-08-29 | 1.610 | 2,826,400 | +29,783 | 0.21% | 4,551,405 |
| 2013-08-30 | 2013-08-28 | 1.566 | 2,796,617 | +24,368 | 0.21% | 4,379,497 |
| 2013-08-29 | 2013-08-27 | 1.625 | 2,772,249 | -94,764 | 0.21% | 4,505,160 |
| 2013-08-28 | 2013-08-26 | 1.640 | 2,867,013 | +270,754 | 0.21% | 4,701,517 |
| 2013-08-27 | 2013-08-23 | 1.669 | 2,596,259 | +81,226 | 0.19% | 4,334,228 |
| 2013-08-26 | 2013-08-22 | 1.669 | 2,515,033 | -75,811 | 0.19% | 4,198,629 |
| 2013-08-23 | 2013-08-21 | 1.684 | 2,590,844 | -86,641 | 0.19% | 4,363,465 |
| 2013-08-22 | 2013-08-20 | 1.640 | 2,677,485 | +127,254 | 0.20% | 4,390,716 |
| 2013-08-21 | 2013-08-19 | 1.773 | 2,550,231 | -29,783 | 0.19% | 4,521,121 |
| 2013-08-20 | 2013-08-16 | 1.773 | 2,580,014 | +222,019 | 0.19% | 4,573,921 |
| 2013-08-19 | 2013-08-15 | 1.832 | 2,357,995 | +37,905 | 0.18% | 4,319,663 |
| 2013-08-16 | 2013-08-13 | 1.743 | 2,320,090 | +278,877 | 0.17% | 4,044,568 |
| 2013-08-15 | 2013-08-12 | 1.729 | 2,041,213 | +5,415 | 0.15% | 3,528,251 |
| 2013-08-13 | 2013-08-09 | 1.758 | 2,035,798 | -140,792 | 0.15% | 3,579,044 |
| 2013-08-12 | 2013-08-08 | 1.684 | 2,176,590 | +111,009 | 0.16% | 3,665,784 |
| 2013-08-09 | 2013-08-07 | 1.625 | 2,065,581 | +148,914 | 0.15% | 3,356,760 |
| 2013-08-08 | 2013-08-06 | 1.699 | 1,916,667 | -10,830 | 0.14% | 3,256,341 |
| 2013-08-07 | 2013-08-05 | 1.714 | 1,927,497 | -10,830 | 0.14% | 3,303,216 |
| 2013-08-06 | 2013-08-02 | 1.669 | 1,938,327 | -357,395 | 0.14% | 3,235,868 |
| 2013-08-05 | 2013-08-01 | 1.610 | 2,295,722 | -373,640 | 0.17% | 3,696,844 |
| 2013-08-02 | 2013-07-31 | 1.610 | 2,669,362 | +297,829 | 0.20% | 4,298,523 |
| 2013-08-01 | 2013-07-30 | 1.596 | 2,371,533 | -56,858 | 0.18% | 3,783,888 |
| 2013-07-31 | 2013-07-29 | 1.610 | 2,428,391 | -97,472 | 0.18% | 3,910,483 |
| 2013-07-30 | 2013-07-26 | 1.610 | 2,525,863 | -24,368 | 0.19% | 4,067,444 |
| 2013-07-29 | 2013-07-25 | 1.640 | 2,550,231 | -132,669 | 0.19% | 4,182,037 |
| 2013-07-26 | 2013-07-24 | 1.596 | 2,682,900 | +167,867 | 0.20% | 4,280,688 |
| 2013-07-25 | 2013-07-23 | 1.610 | 2,515,033 | +8,123 | 0.19% | 4,050,005 |
| 2013-07-24 | 2013-07-22 | 1.566 | 2,506,910 | -18,953 | 0.19% | 3,925,816 |
| 2013-07-23 | 2013-07-19 | 1.581 | 2,525,863 | +257,216 | 0.19% | 3,992,812 |
| 2013-07-22 | 2013-07-18 | 1.669 | 2,268,647 | +75,811 | 0.17% | 3,787,309 |
| 2013-07-19 | 2013-07-17 | 1.729 | 2,192,836 | -75,811 | 0.16% | 3,790,333 |
| 2013-07-18 | 2013-07-16 | 1.655 | 2,268,647 | -29,783 | 0.17% | 3,753,793 |
| 2013-07-17 | 2013-07-15 | 1.640 | 2,298,430 | -749,988 | 0.17% | 3,769,117 |
| 2013-07-16 | 2013-07-12 | 1.551 | 3,048,418 | +243,679 | 0.23% | 4,728,780 |
| 2013-07-15 | 2013-07-11 | 1.596 | 2,804,739 | -121,839 | 0.21% | 4,475,088 |
| 2013-07-12 | 2013-07-10 | 1.566 | 2,926,578 | +197,650 | 0.22% | 4,583,015 |
| 2013-07-11 | 2013-07-09 | 1.625 | 2,728,928 | -178,698 | 0.20% | 4,434,760 |
| 2013-07-09 | 2013-07-05 | 1.625 | 2,907,626 | -305,952 | 0.22% | 4,725,160 |
| 2013-07-08 | 2013-07-04 | 1.566 | 3,213,578 | +138,085 | 0.24% | 5,032,457 |
| 2013-07-05 | 2013-07-03 | 1.640 | 3,075,493 | -197,650 | 0.23% | 5,043,396 |
| 2013-07-04 | 2013-07-02 | 1.684 | 3,273,143 | +154,329 | 0.24% | 5,512,583 |
| 2013-07-03 | 2013-06-28 | 1.374 | 3,118,814 | +273,462 | 0.23% | 4,285,068 |
| 2013-07-02 | 2013-06-27 | 1.389 | 2,845,352 | +29,783 | 0.21% | 3,951,384 |
| 2013-06-28 | 2013-06-26 | 1.418 | 2,815,569 | +181,405 | 0.21% | 3,993,215 |
| 2013-06-27 | 2013-06-25 | 1.403 | 2,634,164 | -300,537 | 0.20% | 3,697,020 |
| 2013-06-26 | 2013-06-24 | 1.330 | 2,934,701 | +59,566 | 0.22% | 3,902,040 |
| 2013-06-25 | 2013-06-21 | 1.581 | 2,875,135 | -425,084 | 0.21% | 4,544,932 |
| 2013-06-24 | 2013-06-20 | 1.610 | 3,300,219 | +722,913 | 0.25% | 5,314,404 |
| 2013-06-21 | 2013-06-19 | 1.596 | 2,577,306 | +763,526 | 0.19% | 4,112,208 |
| 2013-06-20 | 2013-06-18 | 1.330 | 1,813,780 | +75,134 | 0.13% | 2,411,640 |
| 2013-06-11 | 2013-06-07 | 0.606 | 1,738,646 | -13,538 | 0.13% | 1,053,126 |
| 2013-06-10 | 2013-06-06 | 0.598 | 1,752,184 | -16,245 | 0.13% | 1,048,383 |
| 2013-06-06 | 2013-06-04 | 0.620 | 1,768,429 | -56,858 | 0.13% | 1,097,292 |
| 2013-06-05 | 2013-06-03 | 0.613 | 1,825,287 | +13,538 | 0.14% | 1,119,089 |
| 2013-06-04 | 2013-05-31 | 0.628 | 1,811,749 | -32,491 | 0.13% | 1,137,555 |
| 2013-06-03 | 2013-05-30 | 0.613 | 1,844,240 | -2,707 | 0.14% | 1,130,709 |
| 2013-05-30 | 2013-05-28 | 0.620 | 1,846,947 | +24,367 | 0.14% | 1,146,012 |
| 2013-05-29 | 2013-05-27 | 0.613 | 1,822,580 | +29,783 | 0.14% | 1,117,429 |
| 2013-05-28 | 2013-05-24 | 0.591 | 1,792,797 | +16,246 | 0.13% | 1,059,440 |
| 2013-05-27 | 2013-05-23 | 0.591 | 1,776,551 | -43,321 | 0.13% | 1,049,840 |
| 2013-05-24 | 2013-05-22 | 0.620 | 1,819,872 | +32,490 | 0.14% | 1,129,212 |
| 2013-05-23 | 2013-05-21 | 0.643 | 1,787,382 | -16,245 | 0.13% | 1,148,661 |
| 2013-05-21 | 2013-05-16 | 0.635 | 1,803,627 | +116,424 | 0.13% | 1,145,778 |
| 2013-05-20 | 2013-05-15 | 0.650 | 1,687,203 | -62,273 | 0.13% | 1,096,744 |
| 2013-05-16 | 2013-05-14 | 0.635 | 1,749,476 | -135,377 | 0.13% | 1,111,378 |
| 2013-05-15 | 2013-05-13 | 0.584 | 1,884,853 | -37,906 | 0.14% | 1,099,917 |
| 2013-05-14 | 2013-05-10 | 0.561 | 1,922,759 | -37,905 | 0.14% | 1,079,428 |
| 2013-05-13 | 2013-05-09 | 0.569 | 1,960,664 | -27,075 | 0.15% | 1,115,191 |
| 2013-05-10 | 2013-05-08 | 0.569 | 1,987,739 | +32,490 | 0.15% | 1,130,591 |
| 2013-05-09 | 2013-05-07 | 0.569 | 1,955,249 | +37,906 | 0.15% | 1,112,111 |
| 2013-05-08 | 2013-05-06 | 0.576 | 1,917,343 | +67,688 | 0.14% | 1,104,714 |
| 2013-05-07 | 2013-05-03 | 0.576 | 1,849,655 | -162,452 | 0.14% | 1,065,714 |
| 2013-05-06 | 2013-05-02 | 0.591 | 2,012,107 | +143,499 | 0.15% | 1,189,040 |
| 2013-05-03 | 2013-04-30 | 0.569 | 1,868,608 | -18,953 | 0.14% | 1,062,831 |
| 2013-05-02 | 2013-04-29 | 0.569 | 1,887,561 | -67,688 | 0.14% | 1,073,611 |
| 2013-04-29 | 2013-04-25 | 0.584 | 1,955,249 | -43,321 | 0.15% | 1,140,997 |
| 2013-04-26 | 2013-04-24 | 0.598 | 1,998,570 | -67,688 | 0.15% | 1,195,803 |
| 2013-04-25 | 2013-04-23 | 0.591 | 2,066,258 | -184,113 | 0.15% | 1,221,040 |
| 2013-04-24 | 2013-04-22 | 0.591 | 2,250,371 | +132,670 | 0.17% | 1,329,840 |
| 2013-04-23 | 2013-04-19 | 0.576 | 2,117,701 | -67,689 | 0.16% | 1,220,154 |
| 2013-04-22 | 2013-04-18 | 0.569 | 2,185,390 | -35,198 | 0.16% | 1,243,011 |
| 2013-04-19 | 2013-04-17 | 0.576 | 2,220,588 | -78,518 | 0.17% | 1,279,434 |
| 2013-04-18 | 2013-04-16 | 0.561 | 2,299,106 | +127,254 | 0.17% | 1,290,708 |
| 2013-04-16 | 2013-04-12 | 0.517 | 2,171,852 | -108,302 | 0.16% | 1,123,010 |
| 2013-04-15 | 2013-04-11 | 0.532 | 2,280,154 | +132,670 | 0.17% | 1,212,696 |
| 2013-04-12 | 2013-04-10 | 0.539 | 2,147,484 | +5,415 | 0.16% | 1,157,999 |
| 2013-04-11 | 2013-04-09 | 0.532 | 2,142,069 | -35,198 | 0.16% | 1,139,256 |
| 2013-04-10 | 2013-04-08 | 0.510 | 2,177,267 | +13,538 | 0.16% | 1,109,727 |
| 2013-04-09 | 2013-04-05 | 0.510 | 2,163,729 | -46,029 | 0.16% | 1,102,827 |
| 2013-04-08 | 2013-04-03 | 0.539 | 2,209,758 | +18,953 | 0.16% | 1,191,579 |
| 2013-04-05 | 2013-04-02 | 0.539 | 2,190,805 | +46,028 | 0.16% | 1,181,359 |
| 2013-04-03 | 2013-03-28 | 0.569 | 2,144,777 | -135,377 | 0.16% | 1,219,911 |
| 2013-04-02 | 2013-03-27 | 0.591 | 2,280,154 | -67,688 | 0.17% | 1,347,440 |
| 2013-03-28 | 2013-03-26 | 0.591 | 2,347,842 | -64,981 | 0.17% | 1,387,440 |
| 2013-03-27 | 2013-03-25 | 0.598 | 2,412,823 | +67,688 | 0.18% | 1,443,663 |
| 2013-03-25 | 2013-03-21 | 0.598 | 2,345,135 | +111,010 | 0.17% | 1,403,163 |
| 2013-03-22 | 2013-03-20 | 0.606 | 2,234,125 | +113,716 | 0.17% | 1,353,246 |
| 2013-03-21 | 2013-03-19 | 0.591 | 2,120,409 | +86,641 | 0.16% | 1,253,040 |
| 2013-03-20 | 2013-03-18 | 0.606 | 2,033,768 | -8,122 | 0.15% | 1,231,886 |
| 2013-03-19 | 2013-03-15 | 0.613 | 2,041,890 | -365,518 | 0.15% | 1,251,889 |
| 2013-03-18 | 2013-03-14 | 0.643 | 2,407,408 | +387,178 | 0.18% | 1,547,121 |
| 2013-03-15 | 2013-03-13 | 0.606 | 2,020,230 | -16,245 | 0.15% | 1,223,686 |
| 2013-03-14 | 2013-03-12 | 0.628 | 2,036,475 | -16,245 | 0.15% | 1,278,655 |
| 2013-03-13 | 2013-03-11 | 0.672 | 2,052,720 | -714,791 | 0.15% | 1,379,833 |
| 2013-03-12 | 2013-03-08 | 0.709 | 2,767,511 | +1,194,025 | 0.21% | 1,962,528 |
| 2013-03-11 | 2013-03-07 | 0.709 | 1,573,486 | +100,179 | 0.12% | 1,115,808 |
| 2013-03-08 | 2013-03-06 | 0.702 | 1,473,307 | +29,783 | 0.11% | 1,033,885 |
| 2013-03-07 | 2013-03-05 | 0.709 | 1,443,524 | +102,886 | 0.11% | 1,023,648 |
| 2013-03-06 | 2013-03-04 | 0.702 | 1,340,638 | -2,707 | 0.10% | 940,785 |
| 2013-03-05 | 2013-03-01 | 0.731 | 1,343,345 | +127,254 | 0.10% | 982,377 |
| 2013-03-04 | 2013-02-28 | 0.783 | 1,216,091 | +154,330 | 0.09% | 952,198 |
| 2013-03-01 | 2013-02-27 | 0.753 | 1,061,761 | -246,386 | 0.08% | 799,986 |
| 2013-02-28 | 2013-02-26 | 0.694 | 1,308,147 | +64,981 | 0.10% | 908,322 |
| 2013-02-27 | 2013-02-25 | 0.724 | 1,243,166 | +89,348 | 0.09% | 899,934 |
| 2013-02-26 | 2013-02-22 | 0.709 | 1,153,818 | -476,526 | 0.09% | 818,208 |
| 2013-02-25 | 2013-02-21 | 0.643 | 1,630,344 | -29,783 | 0.12% | 1,047,741 |
| 2013-02-22 | 2013-02-20 | 0.665 | 1,660,127 | -43,321 | 0.12% | 1,103,670 |
| 2013-02-21 | 2013-02-19 | 0.620 | 1,703,448 | +54,151 | 0.13% | 1,056,972 |
| 2013-02-20 | 2013-02-18 | 0.643 | 1,649,297 | -16,245 | 0.12% | 1,059,921 |
| 2013-02-19 | 2013-02-15 | 0.643 | 1,665,542 | +132,669 | 0.12% | 1,070,361 |
| 2013-02-15 | 2013-02-08 | 0.598 | 1,532,873 | -24,368 | 0.11% | 917,163 |
| 2013-02-14 | 2013-02-07 | 0.584 | 1,557,241 | -170,575 | 0.12% | 908,737 |
| 2013-02-08 | 2013-02-06 | 0.606 | 1,727,816 | +108,302 | 0.13% | 1,046,566 |
| 2013-02-06 | 2013-02-04 | 0.635 | 1,619,514 | -21,661 | 0.12% | 1,028,818 |
| 2013-02-05 | 2013-02-01 | 0.643 | 1,641,175 | +297,830 | 0.12% | 1,054,701 |
| 2013-02-04 | 2013-01-31 | 0.650 | 1,343,345 | +113,716 | 0.10% | 873,224 |
| 2013-02-01 | 2013-01-30 | 0.643 | 1,229,629 | -159,744 | 0.09% | 790,221 |
| 2013-01-30 | 2013-01-28 | 0.650 | 1,389,373 | +100,178 | 0.10% | 903,144 |
| 2013-01-29 | 2013-01-25 | 0.628 | 1,289,195 | -246,386 | 0.10% | 809,455 |
| 2013-01-28 | 2013-01-24 | 0.650 | 1,535,581 | -311,366 | 0.11% | 998,184 |
| 2013-01-25 | 2013-01-23 | 0.687 | 1,846,947 | +649,809 | 0.14% | 1,268,799 |
| 2013-01-24 | 2013-01-22 | 0.783 | 1,197,138 | -129,962 | 0.09% | 937,358 |
| 2013-01-23 | 2013-01-21 | 0.554 | 1,327,100 | -83,934 | 0.10% | 735,225 |
| 2013-01-22 | 2013-01-18 | 0.547 | 1,411,034 | -10,830 | 0.10% | 771,302 |
| 2013-01-21 | 2013-01-17 | 0.547 | 1,421,864 | +67,689 | 0.11% | 777,222 |
| 2013-01-18 | 2013-01-16 | 0.561 | 1,354,175 | -92,057 | 0.10% | 760,228 |
| 2013-01-17 | 2013-01-15 | 0.554 | 1,446,232 | -24,368 | 0.11% | 801,225 |
| 2013-01-16 | 2013-01-14 | 0.561 | 1,470,600 | -135,377 | 0.11% | 825,588 |
| 2013-01-15 | 2013-01-11 | 0.539 | 1,605,977 | +67,689 | 0.12% | 865,999 |
| 2013-01-14 | 2013-01-10 | 0.554 | 1,538,288 | +5,415 | 0.11% | 852,225 |
| 2013-01-11 | 2013-01-09 | 0.554 | 1,532,873 | +148,915 | 0.11% | 849,225 |
| 2013-01-10 | 2013-01-08 | 0.561 | 1,383,958 | +67,688 | 0.10% | 776,948 |
| 2013-01-09 | 2013-01-07 | 0.561 | 1,316,270 | -73,103 | 0.10% | 738,948 |
| 2013-01-08 | 2013-01-04 | 0.554 | 1,389,373 | +268,046 | 0.10% | 769,725 |
| 2013-01-07 | 2013-01-03 | 0.561 | 1,121,327 | -21,660 | 0.08% | 629,508 |
| 2013-01-04 | 2013-01-02 | 0.569 | 1,142,987 | -83,934 | 0.08% | 650,111 |
| 2013-01-03 | 2012-12-31 | 0.569 | 1,226,921 | +414,253 | 0.09% | 697,851 |
| 2013-01-02 | 2012-12-27 | 3.746 | 812,668 | +165,160 | 0.06% | 3,044,305 |
| 2012-12-28 | 2012-12-24 | 3.815 | 647,508 | +366,528 | 0.05% | 2,470,524 |
| 2012-12-27 | 2012-12-20 | 3.781 | 280,980 | +17,298 | 0.05% | 1,062,315 |
| 2012-12-21 | 2012-12-19 | 3.815 | 263,682 | -32,290 | 0.05% | 1,006,061 |
| 2012-12-20 | 2012-12-18 | 3.781 | 295,972 | +24,218 | 0.05% | 1,118,996 |
| 2012-12-19 | 2012-12-17 | 3.781 | 271,754 | -3,460 | 0.05% | 1,027,433 |
| 2012-12-18 | 2012-12-14 | 3.711 | 275,214 | -8,072 | 0.05% | 1,021,423 |
| 2012-12-12 | 2012-12-10 | 3.607 | 283,286 | +73,805 | 0.05% | 1,021,903 |
| 2012-12-11 | 2012-12-07 | 3.538 | 209,481 | -27,677 | 0.04% | 741,133 |
| 2012-12-10 | 2012-12-06 | 3.573 | 237,158 | +11,532 | 0.04% | 847,279 |
| 2012-12-07 | 2012-12-05 | 3.573 | 225,626 | +25,371 | 0.04% | 806,079 |
| 2012-12-06 | 2012-12-04 | 3.711 | 200,255 | +14,992 | 0.03% | 743,222 |
| 2012-12-05 | 2012-12-03 | 3.399 | 185,263 | +43,822 | 0.03% | 629,747 |
| 2012-12-04 | 2012-11-30 | 3.260 | 141,441 | +5,766 | 0.02% | 461,163 |
| 2012-11-22 | 2012-11-20 | 3.226 | 135,675 | +576 | 0.02% | 437,657 |
| 2012-11-19 | 2012-11-15 | 3.191 | 135,099 | -1,153 | 0.02% | 431,113 |
| 2012-11-09 | 2012-11-07 | 3.156 | 136,252 | +5,766 | 0.02% | 430,066 |
| 2012-11-07 | 2012-11-05 | 3.122 | 130,486 | -11,532 | 0.02% | 407,341 |
| 2012-11-06 | 2012-11-02 | 3.122 | 142,018 | +10,379 | 0.02% | 443,340 |
| 2012-10-29 | 2012-10-25 | 3.156 | 131,639 | -6,919 | 0.02% | 415,506 |
| 2012-10-26 | 2012-10-24 | 3.399 | 138,558 | +35,173 | 0.02% | 470,987 |
| 2012-10-18 | 2012-10-16 | 2.497 | 103,385 | -5,766 | 0.02% | 258,191 |
| 2012-10-17 | 2012-10-15 | 2.393 | 109,151 | +5,766 | 0.02% | 261,233 |
| 2012-10-05 | 2012-10-03 | 2.081 | 103,385 | -4,613 | 0.02% | 215,159 |
| 2012-09-14 | 2012-09-12 | 2.081 | 107,998 | -5,766 | 0.02% | 224,760 |
| 2012-09-13 | 2012-09-11 | 2.012 | 113,764 | -11,532 | 0.02% | 228,867 |
| 2012-09-11 | 2012-09-07 | 2.081 | 125,296 | +4,612 | 0.02% | 260,759 |
| 2012-09-10 | 2012-09-06 | 1.908 | 120,684 | -11,532 | 0.02% | 230,231 |
| 2012-09-07 | 2012-09-05 | 1.717 | 132,216 | +4,325 | 0.02% | 227,008 |
| 2012-08-20 | 2012-08-16 | 1.838 | 127,891 | -5,766 | 0.02% | 235,108 |
| 2012-08-13 | 2012-08-09 | 1.682 | 133,657 | -28,830 | 0.02% | 224,846 |
| 2012-07-05 | 2012-07-03 | 1.769 | 162,487 | +28,830 | 0.03% | 287,435 |
| 2012-05-16 | 2012-05-14 | 1.596 | 133,657 | -6,919 | 0.02% | 213,256 |
| 2012-04-27 | 2012-04-25 | 2.612 | 140,576 | +40,691 | 0.02% | 367,133 |
| 2012-04-26 | 2012-04-24 | 2.652 | 99,885 | -2,941 | 0.02% | 264,939 |
| 2012-04-23 | 2012-04-19 | 2.530 | 102,826 | +5,881 | 0.02% | 260,152 |
| 2012-04-10 | 2012-04-03 | 2.367 | 96,945 | -24,505 | 0.02% | 229,449 |
| 2012-04-05 | 2012-04-02 | 2.367 | 121,450 | -2,941 | 0.02% | 287,447 |
| 2012-04-03 | 2012-03-30 | 2.367 | 124,391 | -7,842 | 0.03% | 294,408 |
| 2012-03-29 | 2012-03-27 | 2.244 | 132,233 | -11,763 | 0.03% | 296,780 |
| 2012-03-26 | 2012-03-22 | 2.122 | 143,996 | +11,763 | 0.03% | 305,553 |
| 2012-03-22 | 2012-03-20 | 2.122 | 132,233 | -4,901 | 0.03% | 280,592 |
| 2012-03-21 | 2012-03-19 | 2.163 | 137,134 | +4,901 | 0.03% | 296,588 |
| 2012-03-20 | 2012-03-16 | 2.204 | 132,233 | +7,842 | 0.03% | 291,384 |
| 2012-03-19 | 2012-03-15 | 2.204 | 124,391 | -53,913 | 0.03% | 274,104 |
| 2012-03-16 | 2012-03-14 | 2.285 | 178,304 | -20,585 | 0.04% | 407,457 |
| 2012-03-15 | 2012-03-13 | 2.326 | 198,889 | +25,486 | 0.04% | 462,613 |
| 2012-02-24 | 2012-02-22 | 1.836 | 173,403 | -4,901 | 0.04% | 318,421 |
| 2012-02-01 | 2012-01-30 | 1.714 | 178,304 | +4,901 | 0.04% | 305,593 |
| 2011-07-26 | 2011-07-22 | 2.285 | 173,403 | -8,822 | 0.04% | 396,257 |
| 2011-06-17 | 2011-06-15 | 2.244 | 182,225 | +8,822 | 0.04% | 408,981 |
| 2011-06-07 | 2011-06-02 | 2.571 | 173,403 | -10,782 | 0.04% | 445,789 |
| 2011-06-01 | 2011-05-30 | 2.571 | 184,185 | +10,782 | 0.04% | 473,508 |
| 2011-05-24 | 2011-05-20 | 2.693 | 173,403 | -7,841 | 0.04% | 467,017 |
| 2011-05-18 | 2011-05-16 | 2.652 | 181,244 | +8,822 | 0.04% | 480,739 |
| 2011-05-04 | 2011-04-29 | 2.775 | 172,422 | -6,862 | 0.04% | 478,447 |
| 2011-04-13 | 2011-04-11 | 2.919 | 179,284 | -6,862 | 0.04% | 523,335 |
| 2011-04-12 | 2011-04-08 | 2.919 | 186,146 | +3,989 | 0.04% | 543,365 |
| 2011-04-07 | 2011-04-04 | 3.044 | 182,157 | +23,981 | 0.04% | 554,509 |
| 2011-03-30 | 2011-03-28 | 2.877 | 158,176 | -959 | 0.03% | 455,124 |
| 2011-03-28 | 2011-03-24 | 2.877 | 159,135 | -8,633 | 0.03% | 457,883 |
| 2011-03-25 | 2011-03-23 | 2.877 | 167,768 | -13,429 | 0.04% | 482,723 |
| 2011-03-24 | 2011-03-22 | 2.794 | 181,197 | +2,877 | 0.04% | 506,251 |
| 2011-03-22 | 2011-03-18 | 2.877 | 178,320 | +1,919 | 0.04% | 513,085 |
| 2011-03-18 | 2011-03-16 | 2.961 | 176,401 | -12,470 | 0.04% | 522,275 |
| 2011-03-17 | 2011-03-15 | 2.919 | 188,871 | +24,940 | 0.04% | 551,319 |
| 2011-03-16 | 2011-03-14 | 3.002 | 163,931 | -16,307 | 0.03% | 492,191 |
| 2011-03-14 | 2011-03-10 | 2.961 | 180,238 | -4,796 | 0.04% | 533,635 |
| 2011-03-11 | 2011-03-09 | 3.044 | 185,034 | +19,184 | 0.04% | 563,267 |
| 2011-03-10 | 2011-03-08 | 3.044 | 165,850 | -26,858 | 0.03% | 504,868 |
| 2011-03-09 | 2011-03-07 | 2.919 | 192,708 | -43,165 | 0.04% | 562,520 |
| 2011-03-08 | 2011-03-04 | 2.961 | 235,873 | -2,878 | 0.05% | 698,355 |
| 2011-03-07 | 2011-03-03 | 2.752 | 238,751 | -9,592 | 0.05% | 657,096 |
| 2011-03-04 | 2011-03-02 | 2.585 | 248,343 | -14,389 | 0.05% | 642,072 |
| 2011-03-03 | 2011-03-01 | 2.627 | 262,732 | +1,199 | 0.06% | 690,229 |
| 2011-02-24 | 2011-02-22 | 2.335 | 261,533 | -1,918 | 0.05% | 610,737 |
| 2011-02-21 | 2011-02-17 | 2.419 | 263,451 | -4,796 | 0.06% | 637,188 |
| 2011-02-16 | 2011-02-14 | 2.502 | 268,247 | +2,878 | 0.06% | 671,160 |
| 2011-02-11 | 2011-02-09 | 2.460 | 265,369 | -2,878 | 0.06% | 652,893 |
| 2011-02-10 | 2011-02-08 | 2.627 | 268,247 | -1,919 | 0.06% | 704,718 |
| 2011-01-31 | 2011-01-27 | 2.377 | 270,166 | -7,673 | 0.06% | 642,163 |
| 2011-01-28 | 2011-01-26 | 2.460 | 277,839 | +33,573 | 0.06% | 683,573 |
| 2010-12-06 | 2010-12-02 | 2.085 | 244,266 | -23,981 | 0.05% | 509,299 |
| 2010-11-23 | 2010-11-19 | 2.043 | 268,247 | -4,796 | 0.06% | 548,114 |
| 2010-10-14 | 2010-10-12 | 2.064 | 273,043 | -15,348 | 0.06% | 563,607 |
| 2010-10-11 | 2010-10-07 | 2.064 | 288,391 | -35,491 | 0.06% | 595,287 |
| 2010-10-04 | 2010-09-29 | 2.085 | 323,882 | -2,878 | 0.07% | 675,300 |
| 2010-09-30 | 2010-09-28 | 2.064 | 326,760 | +23,981 | 0.07% | 674,487 |
| 2010-09-29 | 2010-09-27 | 2.085 | 302,779 | -12,470 | 0.06% | 631,300 |
| 2010-09-28 | 2010-09-24 | 2.085 | 315,249 | -23,981 | 0.07% | 657,300 |
| 2010-09-24 | 2010-09-21 | 2.085 | 339,230 | +47,962 | 0.07% | 707,301 |
| 2010-09-21 | 2010-09-17 | 2.168 | 291,268 | -20,144 | 0.07% | 631,591 |
| 2010-09-20 | 2010-09-16 | 2.127 | 311,412 | +20,144 | 0.07% | 662,286 |
| 2010-09-17 | 2010-09-15 | 2.085 | 291,268 | -23,981 | 0.07% | 607,299 |
| 2010-09-14 | 2010-09-10 | 2.043 | 315,249 | -42,206 | 0.07% | 644,154 |
| 2010-08-24 | 2010-08-20 | 2.168 | 357,455 | +9,592 | 0.08% | 775,112 |
| 2010-08-23 | 2010-08-19 | 2.168 | 347,863 | +64,268 | 0.08% | 754,313 |
| 2010-08-17 | 2010-08-13 | 2.043 | 283,595 | +18,226 | 0.06% | 579,475 |
| 2010-08-16 | 2010-08-12 | 2.002 | 265,369 | -9,593 | 0.06% | 531,167 |
| 2010-07-22 | 2010-07-20 | 1.918 | 274,962 | -4,796 | 0.06% | 527,437 |
| 2010-07-13 | 2010-07-09 | 2.002 | 279,758 | -77,697 | 0.06% | 559,968 |
| 2010-07-06 | 2010-07-02 | 1.856 | 357,455 | +56,594 | 0.08% | 663,317 |
| 2010-07-05 | 2010-06-30 | 1.897 | 300,861 | +1,919 | 0.07% | 570,844 |
| 2010-07-02 | 2010-06-29 | 1.897 | 298,942 | +28,776 | 0.07% | 567,202 |
| 2010-06-29 | 2010-06-25 | 2.002 | 270,166 | -26,858 | 0.06% | 540,769 |
| 2010-06-25 | 2010-06-23 | 1.960 | 297,024 | -23,980 | 0.07% | 582,142 |
| 2010-06-08 | 2010-06-04 | 1.877 | 321,004 | -9,593 | 0.07% | 602,369 |
| 2010-05-11 | 2010-05-07 | 1.731 | 330,597 | -47,961 | 0.07% | 572,120 |
| 2010-05-03 | 2010-04-29 | 1.814 | 378,558 | -9,592 | 0.08% | 686,691 |
| 2010-04-27 | 2010-04-23 | 1.835 | 388,150 | -12,470 | 0.09% | 712,184 |
| 2010-04-26 | 2010-04-22 | 1.856 | 400,620 | +47,961 | 0.09% | 743,417 |
| 2010-04-22 | 2010-04-20 | 1.835 | 352,659 | -4,796 | 0.08% | 647,064 |
| 2010-04-20 | 2010-04-16 | 1.814 | 357,455 | -5,755 | 0.08% | 648,411 |
| 2010-04-19 | 2010-04-15 | 1.877 | 363,210 | +2,877 | 0.08% | 681,569 |
| 2010-04-16 | 2010-04-14 | 1.856 | 360,333 | +12,470 | 0.08% | 668,658 |
| 2010-04-15 | 2010-04-13 | 1.814 | 347,863 | +9,593 | 0.08% | 631,012 |
| 2010-04-14 | 2010-04-12 | 1.856 | 338,270 | -32,614 | 0.08% | 627,716 |
| 2010-04-13 | 2010-04-09 | 1.856 | 370,884 | +20,144 | 0.08% | 688,237 |
| 2010-04-07 | 2010-03-31 | 1.856 | 350,740 | +23,980 | 0.08% | 650,856 |
| 2010-03-30 | 2010-03-26 | 1.877 | 326,760 | -19,184 | 0.07% | 613,170 |
| 2010-03-25 | 2010-03-23 | 1.877 | 345,944 | +9,592 | 0.08% | 649,170 |
| 2010-03-22 | 2010-03-18 | 1.897 | 336,352 | -8,633 | 0.08% | 638,183 |
| 2010-03-19 | 2010-03-17 | 1.981 | 344,985 | +16,307 | 0.08% | 683,335 |
| 2010-03-18 | 2010-03-16 | 1.918 | 328,678 | +16,307 | 0.07% | 630,476 |
| 2010-03-17 | 2010-03-15 | 1.856 | 312,371 | +26,858 | 0.07% | 579,656 |
| 2010-03-12 | 2010-03-10 | 1.689 | 285,513 | -31,655 | 0.06% | 482,193 |
| 2010-03-11 | 2010-03-09 | 1.689 | 317,168 | +28,777 | 0.07% | 535,654 |
| 2010-03-10 | 2010-03-08 | 1.689 | 288,391 | +2,878 | 0.06% | 487,053 |
| 2010-03-09 | 2010-03-05 | 1.689 | 285,513 | +13,429 | 0.06% | 482,193 |
| 2010-03-08 | 2010-03-04 | 1.480 | 272,084 | -23,981 | 0.06% | 402,783 |
| 2010-03-05 | 2010-03-03 | 1.480 | 296,065 | +23,981 | 0.07% | 438,284 |
| 2010-03-01 | 2010-02-25 | 1.480 | 272,084 | -7,674 | 0.06% | 402,783 |
| 2010-02-25 | 2010-02-23 | 1.460 | 279,758 | -32,613 | 0.06% | 408,310 |
| 2010-02-24 | 2010-02-22 | 1.460 | 312,371 | +32,613 | 0.07% | 455,909 |
| 2010-02-10 | 2010-02-08 | 1.397 | 279,758 | -11,510 | 0.06% | 390,811 |
| 2010-01-28 | 2010-01-26 | 1.418 | 291,268 | -23,981 | 0.07% | 412,963 |
| 2010-01-26 | 2010-01-22 | 1.418 | 315,249 | -108,392 | 0.07% | 446,964 |
| 2010-01-22 | 2010-01-20 | 1.460 | 423,641 | -39,329 | 0.09% | 618,309 |
| 2010-01-21 | 2010-01-19 | 1.460 | 462,970 | +7,674 | 0.10% | 675,711 |
| 2010-01-20 | 2010-01-18 | 1.480 | 455,296 | +23,981 | 0.10% | 674,003 |
| 2010-01-18 | 2010-01-14 | 1.439 | 431,315 | +64,268 | 0.10% | 620,517 |
| 2010-01-15 | 2010-01-13 | 1.418 | 367,047 | +12,470 | 0.08% | 520,404 |
| 2010-01-14 | 2010-01-12 | 1.439 | 354,577 | +12,470 | 0.08% | 510,117 |
| 2010-01-06 | 2010-01-04 | 1.439 | 342,107 | -70,024 | 0.08% | 492,176 |
| 2009-12-23 | 2009-12-21 | 1.397 | 412,131 | +47,961 | 0.09% | 575,731 |
| 2009-12-21 | 2009-12-17 | 1.418 | 364,170 | -2,877 | 0.08% | 516,325 |
| 2009-12-15 | 2009-12-11 | 1.460 | 367,047 | +2,877 | 0.08% | 535,710 |
| 2009-12-08 | 2009-12-04 | 1.418 | 364,170 | +1,919 | 0.08% | 516,325 |
| 2009-11-30 | 2009-11-26 | 1.418 | 362,251 | -9,592 | 0.08% | 513,604 |
| 2009-11-27 | 2009-11-25 | 1.418 | 371,843 | -26,859 | 0.08% | 527,204 |
| 2009-11-24 | 2009-11-20 | 1.460 | 398,702 | +9,593 | 0.09% | 581,911 |
| 2009-11-20 | 2009-11-18 | 1.522 | 389,109 | -9,593 | 0.09% | 592,248 |
| 2009-11-17 | 2009-11-13 | 1.355 | 398,702 | +9,593 | 0.09% | 540,346 |
| 2009-11-16 | 2009-11-12 | 1.376 | 389,109 | -47,962 | 0.09% | 535,458 |
| 2009-11-11 | 2009-11-09 | 1.334 | 437,071 | +62,350 | 0.10% | 583,233 |
| 2009-11-10 | 2009-11-06 | 1.355 | 374,721 | +53,717 | 0.08% | 507,845 |
| 2009-11-09 | 2009-11-05 | 1.272 | 321,004 | +19,184 | 0.07% | 408,272 |
| 2009-10-30 | 2009-10-28 | 1.314 | 301,820 | +22,062 | 0.07% | 396,459 |
| 2009-10-29 | 2009-10-27 | 1.314 | 279,758 | +1,919 | 0.06% | 367,479 |
| 2009-10-28 | 2009-10-23 | 1.334 | 277,839 | +14,388 | 0.06% | 370,752 |
| 2009-10-20 | 2009-10-16 | 1.272 | 263,451 | +2,878 | 0.06% | 335,073 |
| 2009-08-25 | 2009-08-21 | 1.168 | 260,573 | -23,981 | 0.06% | 304,248 |
| 2009-08-07 | 2009-08-05 | 1.251 | 284,554 | -19,184 | 0.10% | 355,980 |
| 2009-08-06 | 2009-08-04 | 1.272 | 303,738 | -42,206 | 0.10% | 386,313 |
| 2009-08-05 | 2009-08-03 | 1.272 | 345,944 | -28,777 | 0.12% | 439,993 |
| 2009-08-04 | 2009-07-31 | 1.314 | 374,721 | +11,511 | 0.13% | 492,219 |
| 2009-08-03 | 2009-07-30 | 1.251 | 363,210 | +28,776 | 0.12% | 454,380 |
| 2009-07-29 | 2009-07-27 | 1.147 | 334,434 | -19,184 | 0.11% | 383,515 |
| 2009-07-27 | 2009-07-23 | 1.105 | 353,618 | -5,755 | 0.12% | 390,769 |
| 2009-07-06 | 2009-07-02 | 1.063 | 359,373 | -163,069 | 0.12% | 382,143 |
| 2009-06-30 | 2009-06-26 | 1.126 | 522,442 | -42,205 | 0.18% | 588,223 |
| 2009-06-26 | 2009-06-24 | 1.126 | 564,647 | -9,593 | 0.19% | 635,742 |
| 2009-06-25 | 2009-06-23 | 1.084 | 574,240 | -9,592 | 0.20% | 622,596 |
| 2009-06-24 | 2009-06-22 | 1.063 | 583,832 | +23,981 | 0.20% | 620,823 |
| 2009-06-23 | 2009-06-19 | 1.126 | 559,851 | -19,185 | 0.19% | 630,342 |
| 2009-06-22 | 2009-06-18 | 1.188 | 579,036 | -47,002 | 0.20% | 688,161 |
| 2009-06-19 | 2009-06-17 | 1.147 | 626,038 | +122,781 | 0.21% | 717,915 |
| 2009-06-08 | 2009-06-04 | 1.147 | 503,257 | -23,981 | 0.17% | 577,115 |
| 2009-06-05 | 2009-06-03 | 1.230 | 527,238 | +217,744 | 0.18% | 648,587 |
| 2009-06-04 | 2009-06-02 | 1.334 | 309,494 | +959 | 0.11% | 412,992 |
| 2009-06-03 | 2009-06-01 | 1.188 | 308,535 | +57,554 | 0.11% | 366,682 |
| 2009-05-26 | 2009-05-22 | 1.084 | 250,981 | +4,796 | 0.09% | 272,116 |
| 2009-05-08 | 2009-05-06 | 0.959 | 246,185 | -7,674 | 0.08% | 236,118 |
| 2009-05-04 | 2009-04-29 | 0.826 | 253,859 | +2,878 | 0.09% | 209,603 |
| 2009-04-09 | 2009-04-07 | 0.771 | 250,981 | -12,470 | 0.09% | 193,621 |
| 2009-04-08 | 2009-04-06 | 0.771 | 263,451 | +12,470 | 0.09% | 203,241 |
| 2009-01-08 | 2009-01-06 | 0.876 | 250,981 | +4,796 | 0.09% | 219,786 |
| 2008-12-15 | 2008-12-11 | 0.813 | 246,185 | -959 | 0.08% | 200,187 |
| 2008-12-09 | 2008-12-05 | 0.734 | 247,144 | +959 | 0.08% | 181,385 |
| 2008-11-12 | 2008-11-10 | 0.771 | 246,185 | -8,633 | 0.08% | 189,921 |
| 2008-11-11 | 2008-11-07 | 0.696 | 254,818 | +959 | 0.09% | 177,454 |
| 2008-11-07 | 2008-11-05 | 0.705 | 253,859 | -3,837 | 0.09% | 178,904 |
| 2008-11-06 | 2008-11-04 | 0.646 | 257,696 | +10,552 | 0.09% | 166,563 |
| 2008-11-05 | 2008-11-03 | 0.617 | 247,144 | +959 | 0.08% | 152,529 |
| 2008-10-31 | 2008-10-29 | 0.626 | 246,185 | -2,878 | 0.08% | 153,990 |
| 2008-10-27 | 2008-10-23 | 0.780 | 249,063 | -959 | 0.09% | 194,219 |
| 2008-10-24 | 2008-10-22 | 0.784 | 250,022 | -2,877 | 0.09% | 196,009 |
| 2008-10-23 | 2008-10-21 | 0.788 | 252,899 | -3,837 | 0.09% | 199,319 |
| 2008-10-17 | 2008-10-15 | 0.813 | 256,736 | -9,593 | 0.09% | 208,767 |
| 2008-10-16 | 2008-10-14 | 0.813 | 266,329 | +20,144 | 0.09% | 216,567 |
| 2008-10-15 | 2008-10-13 | 0.855 | 246,185 | -10,551 | 0.08% | 210,453 |
| 2008-10-14 | 2008-10-10 | 0.792 | 256,736 | -16,787 | 0.09% | 203,414 |
| 2008-10-10 | 2008-10-08 | 0.809 | 273,523 | +17,266 | 0.09% | 221,277 |
| 2008-10-09 | 2008-10-06 | 0.847 | 256,257 | +4,796 | 0.09% | 216,926 |
| 2008-09-29 | 2008-09-25 | 0.959 | 251,461 | -17,266 | 0.09% | 241,178 |
| 2008-09-26 | 2008-09-24 | 0.876 | 268,727 | -4,796 | 0.09% | 235,326 |
| 2008-09-25 | 2008-09-23 | 0.917 | 273,523 | +13,429 | 0.09% | 250,932 |
| 2008-09-24 | 2008-09-22 | 0.884 | 260,094 | +8,633 | 0.09% | 229,935 |
| 2008-09-22 | 2008-09-18 | 0.834 | 251,461 | +57,554 | 0.09% | 209,720 |
| 2008-09-19 | 2008-09-17 | 0.917 | 193,907 | -23,981 | 0.07% | 177,892 |
| 2008-09-18 | 2008-09-16 | 0.917 | 217,888 | +14,389 | 0.07% | 199,892 |
| 2008-07-23 | 2008-07-21 | 1.188 | 203,499 | +9,592 | 0.07% | 241,850 |
| 2008-05-09 | 2008-05-07 | 1.605 | 193,907 | -10,552 | 0.07% | 311,311 |
| 2008-05-05 | 2008-04-30 | 1.501 | 204,459 | +10,552 | 0.07% | 306,936 |
| 2008-04-23 | 2008-04-21 | 1.522 | 193,907 | -7,674 | 0.07% | 295,139 |
| 2008-03-27 | 2008-03-25 | 1.543 | 201,581 | -9,592 | 0.07% | 311,022 |
| 2008-03-06 | 2008-03-04 | 1.877 | 211,173 | -19,185 | 0.07% | 396,270 |
| 2008-01-28 | 2008-01-24 | 1.334 | 230,358 | -1,918 | 0.08% | 307,392 |
| 2008-01-24 | 2008-01-22 | 1.355 | 232,276 | -4,796 | 0.08% | 314,795 |
| 2008-01-11 | 2008-01-09 | 1.689 | 237,072 | -12,470 | 0.08% | 400,382 |
| 2008-01-10 | 2008-01-08 | 1.689 | 249,542 | -17,266 | 0.08% | 421,443 |
| 2008-01-03 | 2007-12-31 | 1.835 | 266,808 | -31,655 | 0.09% | 489,544 |
| 2008-01-02 | 2007-12-27 | 1.772 | 298,463 | -6,714 | 0.10% | 528,956 |
| 2007-12-17 | 2007-12-13 | 1.835 | 305,177 | -1,919 | 0.10% | 559,944 |
| 2007-12-07 | 2007-12-05 | 2.002 | 307,096 | -9,592 | 0.10% | 614,689 |
| 2007-12-04 | 2007-11-30 | 1.897 | 316,688 | +5,276 | 0.11% | 600,873 |
| 2007-11-30 | 2007-11-28 | 1.835 | 311,412 | -15,348 | 0.10% | 571,384 |
| 2007-11-22 | 2007-11-20 | 1.981 | 326,760 | -1,918 | 0.11% | 647,235 |
| 2007-11-21 | 2007-11-19 | 1.981 | 328,678 | -6,715 | 0.11% | 651,035 |
| 2007-11-19 | 2007-11-15 | 2.043 | 335,393 | -9,592 | 0.11% | 685,314 |
| 2007-11-16 | 2007-11-14 | 2.085 | 344,985 | +9,592 | 0.12% | 719,300 |
| 2007-11-15 | 2007-11-13 | 1.981 | 335,393 | -9,592 | 0.11% | 664,335 |
| 2007-11-14 | 2007-11-12 | 2.002 | 344,985 | -26,858 | 0.12% | 690,528 |
| 2007-11-13 | 2007-11-09 | 2.064 | 371,843 | +20,143 | 0.13% | 767,546 |
| 2007-11-09 | 2007-11-07 | 2.085 | 351,700 | -14,388 | 0.12% | 733,301 |
| 2007-11-07 | 2007-11-05 | 2.127 | 366,088 | -17,266 | 0.12% | 778,566 |
| 2007-11-06 | 2007-11-02 | 2.294 | 383,354 | -25,899 | 0.13% | 879,230 |
| 2007-11-05 | 2007-11-01 | 2.085 | 409,253 | -23,021 | 0.14% | 853,300 |
| 2007-11-02 | 2007-10-31 | 1.877 | 432,274 | -19,185 | 0.15% | 811,169 |
| 2007-10-31 | 2007-10-29 | 1.751 | 451,459 | -7,674 | 0.15% | 790,692 |
| 2007-10-30 | 2007-10-26 | 1.751 | 459,133 | -7,674 | 0.15% | 804,132 |
| 2007-10-29 | 2007-10-25 | 1.751 | 466,807 | +15,348 | 0.16% | 817,573 |
| 2007-10-26 | 2007-10-24 | 1.835 | 451,459 | -13,429 | 0.15% | 828,344 |
| 2007-10-24 | 2007-10-22 | 1.710 | 464,888 | -11,511 | 0.16% | 794,826 |
| 2007-10-22 | 2007-10-17 | 1.689 | 476,399 | -7,674 | 0.16% | 804,573 |
| 2007-10-18 | 2007-10-16 | 1.668 | 484,073 | +8,633 | 0.16% | 807,441 |
| 2007-10-17 | 2007-10-15 | 1.710 | 475,440 | +1,919 | 0.16% | 812,867 |
| 2007-10-15 | 2007-10-11 | 1.814 | 473,521 | -14,388 | 0.16% | 858,951 |
| 2007-10-12 | 2007-10-10 | 1.731 | 487,909 | +23,021 | 0.16% | 844,358 |
| 2007-10-10 | 2007-10-08 | 1.731 | 464,888 | +19,184 | 0.16% | 804,519 |
| 2007-10-09 | 2007-10-05 | 1.835 | 445,704 | +15,348 | 0.15% | 817,785 |
| 2007-10-05 | 2007-10-03 | 1.814 | 430,356 | -9,592 | 0.14% | 780,651 |
| 2007-10-04 | 2007-10-02 | 1.877 | 439,948 | +24,940 | 0.15% | 825,570 |
| 2007-09-24 | 2007-09-20 | 1.939 | 415,008 | -4,797 | 0.14% | 804,728 |
| 2007-09-21 | 2007-09-19 | 2.002 | 419,805 | -22,062 | 0.14% | 840,289 |
| 2007-09-20 | 2007-09-18 | 2.127 | 441,867 | +49,880 | 0.15% | 939,727 |
| 2007-09-19 | 2007-09-17 | 2.002 | 391,987 | +15,348 | 0.13% | 784,608 |
| 2007-09-14 | 2007-09-12 | 2.043 | 376,639 | +14,388 | 0.13% | 769,593 |
| 2007-09-13 | 2007-09-11 | 2.043 | 362,251 | -30,695 | 0.12% | 740,194 |
| 2007-09-11 | 2007-09-07 | 2.022 | 392,946 | -33,573 | 0.13% | 794,720 |
| 2007-09-10 | 2007-09-06 | 1.960 | 426,519 | +31,654 | 0.14% | 835,942 |
| 2007-09-07 | 2007-09-05 | 1.981 | 394,865 | +15,348 | 0.13% | 782,136 |
| 2007-09-05 | 2007-09-03 | 2.043 | 379,517 | -6,715 | 0.13% | 775,474 |
| 2007-09-04 | 2007-08-31 | 2.022 | 386,232 | -76,738 | 0.13% | 781,142 |
| 2007-08-31 | 2007-08-29 | 2.210 | 462,970 | -30,695 | 0.16% | 1,023,219 |
| 2007-08-30 | 2007-08-28 | 2.335 | 493,665 | -22,062 | 0.18% | 1,152,816 |
| 2007-08-29 | 2007-08-27 | 1.918 | 515,727 | +48,920 | 0.19% | 989,276 |
| 2007-08-28 | 2007-08-24 | 1.897 | 466,807 | +4,797 | 0.17% | 885,704 |
| 2007-08-27 | 2007-08-23 | 1.877 | 462,010 | +23,021 | 0.17% | 866,969 |
| 2007-08-23 | 2007-08-21 | 1.918 | 438,989 | -17,746 | 0.16% | 842,076 |
| 2007-08-22 | 2007-08-20 | 1.751 | 456,735 | +21,103 | 0.17% | 799,933 |
| 2007-08-21 | 2007-08-17 | 1.668 | 435,632 | -2,877 | 0.16% | 726,640 |
| 2007-08-16 | 2007-08-14 | 1.981 | 438,509 | -4,797 | 0.16% | 868,584 |
| 2007-08-09 | 2007-08-07 | 2.002 | 443,306 | +23,981 | 0.16% | 887,329 |
| 2007-08-06 | 2007-08-02 | 2.168 | 419,325 | -3,837 | 0.15% | 909,272 |
| 2007-08-01 | 2007-07-30 | 2.377 | 423,162 | +3,837 | 0.15% | 1,005,822 |
| 2007-07-31 | 2007-07-27 | 2.460 | 419,325 | +6,715 | 0.15% | 1,031,674 |
| 2007-07-27 | 2007-07-25 | 2.711 | 412,610 | +1,918 | 0.15% | 1,118,389 |
| 2007-07-26 | 2007-07-24 | 2.752 | 410,692 | +7,674 | 0.15% | 1,130,316 |
| 2007-07-25 | 2007-07-23 | 2.669 | 403,018 | -11,511 | 0.15% | 1,075,584 |
| 2007-07-24 | 2007-07-20 | 2.669 | 414,529 | +11,511 | 0.15% | 1,106,305 |
| 2007-07-23 | 2007-07-19 | 2.711 | 403,018 | -480 | 0.15% | 1,092,390 |
| 2007-07-19 | 2007-07-17 | 2.752 | 403,498 | +4,796 | 0.15% | 1,110,517 |
| 2007-07-18 | 2007-07-16 | 2.752 | 398,702 | +4,797 | 0.15% | 1,097,317 |
| 2007-07-17 | 2007-07-13 | 2.794 | 393,905 | +9,592 | 0.14% | 1,100,541 |
| 2007-07-16 | 2007-07-12 | 2.752 | 384,313 | +11,510 | 0.14% | 1,057,715 |
| 2007-07-11 | 2007-07-09 | 2.961 | 372,803 | -35,491 | 0.14% | 1,103,767 |
| 2007-07-10 | 2007-07-06 | 2.711 | 408,294 | -4,796 | 0.15% | 1,106,690 |
| 2007-07-06 | 2007-07-04 | 2.627 | 413,090 | -23,021 | 0.15% | 1,085,238 |
| 2007-07-05 | 2007-07-03 | 2.627 | 436,111 | +4,796 | 0.16% | 1,145,717 |
| 2007-07-03 | 2007-06-28 | 2.711 | 431,315 | +38,369 | 0.16% | 1,169,089 |
| 2007-06-29 | 2007-06-27 | 2.794 | 392,946 | +7,674 | 0.16% | 1,097,861 |
| 2007-06-28 | 2007-06-26 | 2.961 | 385,272 | -28,777 | 0.16% | 1,140,685 |
| 2007-06-27 | 2007-06-25 | 2.919 | 414,049 | +959 | 0.17% | 1,208,619 |
| 2007-06-26 | 2007-06-22 | 3.002 | 413,090 | 0.17% | 1,240,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy