History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THING ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 10,412,000 +0 0.22% 197,828
2025-10-13 2025-10-09 0.019 10,412,000 +0 0.22% 197,828
2025-10-10 2025-10-08 0.019 10,412,000 +0 0.22% 197,828
2025-10-09 2025-10-06 0.019 10,412,000 +0 0.22% 197,828
2025-10-08 2025-10-03 0.019 10,412,000 +0 0.22% 197,828
2025-10-06 2025-10-02 0.019 10,412,000 +0 0.22% 197,828
2025-10-03 2025-09-30 0.019 10,412,000 +0 0.22% 197,828
2025-10-02 2025-09-29 0.019 10,412,000 +0 0.22% 197,828
2025-09-30 2025-09-26 0.019 10,412,000 +0 0.22% 197,828
2025-09-29 2025-09-25 0.019 10,412,000 +0 0.22% 197,828
2025-09-26 2025-09-24 0.019 10,412,000 +0 0.22% 197,828
2025-09-25 2025-09-23 0.019 10,412,000 +0 0.22% 197,828
2025-09-24 2025-09-22 0.019 10,412,000 +0 0.22% 197,828
2025-09-23 2025-09-19 0.019 10,412,000 +0 0.22% 197,828
2025-09-22 2025-09-18 0.019 10,412,000 +0 0.22% 197,828
2025-09-19 2025-09-17 0.019 10,412,000 +0 0.22% 197,828
2025-09-18 2025-09-16 0.019 10,412,000 +0 0.22% 197,828
2025-09-17 2025-09-15 0.019 10,412,000 +0 0.22% 197,828
2025-09-16 2025-09-12 0.019 10,412,000 +0 0.22% 197,828
2025-09-15 2025-09-11 0.019 10,412,000 +0 0.22% 197,828
2025-09-12 2025-09-10 0.019 10,412,000 +0 0.22% 197,828
2025-09-11 2025-09-09 0.019 10,412,000 +0 0.22% 197,828
2025-09-10 2025-09-08 0.019 10,412,000 +0 0.22% 197,828
2025-09-09 2025-09-05 0.019 10,412,000 +0 0.22% 197,828
2025-09-08 2025-09-04 0.019 10,412,000 +0 0.22% 197,828
2025-09-05 2025-09-03 0.019 10,412,000 +0 0.22% 197,828
2025-09-04 2025-09-02 0.019 10,412,000 +0 0.22% 197,828
2025-09-03 2025-09-01 0.019 10,412,000 +0 0.22% 197,828
2025-09-02 2025-08-29 0.019 10,412,000 +0 0.22% 197,828
2025-09-01 2025-08-28 0.019 10,412,000 +0 0.22% 197,828
2025-08-29 2025-08-27 0.019 10,412,000 +0 0.22% 197,828
2025-08-28 2025-08-26 0.021 10,412,000 +0 0.22% 218,652
2025-08-27 2025-08-25 0.021 10,412,000 +0 0.22% 218,652
2025-08-26 2025-08-22 0.021 10,412,000 +0 0.22% 218,652
2025-08-25 2025-08-21 0.021 10,412,000 +0 0.22% 218,652
2025-08-22 2025-08-20 0.024 10,412,000 +0 0.22% 249,888
2025-08-21 2025-08-19 0.024 10,412,000 +0 0.22% 249,888
2025-08-20 2025-08-18 0.023 10,412,000 +0 0.22% 239,476
2025-08-19 2025-08-15 0.023 10,412,000 +0 0.22% 239,476
2025-08-18 2025-08-14 0.022 10,412,000 +0 0.22% 229,064
2025-08-15 2025-08-13 0.022 10,412,000 +0 0.22% 229,064
2025-08-14 2025-08-12 0.023 10,412,000 +0 0.22% 239,476
2025-08-13 2025-08-11 0.023 10,412,000 +0 0.22% 239,476
2025-08-12 2025-08-08 0.023 10,412,000 +0 0.22% 239,476
2025-08-11 2025-08-07 0.024 10,412,000 +0 0.22% 249,888
2025-08-08 2025-08-06 0.026 10,412,000 +0 0.22% 270,712
2025-08-07 2025-08-05 0.027 10,412,000 +0 0.22% 281,124
2025-08-06 2025-08-04 0.027 10,412,000 +0 0.22% 281,124
2025-08-05 2025-08-01 0.026 10,412,000 +0 0.22% 270,712
2025-08-04 2025-07-31 0.025 10,412,000 +0 0.22% 260,300
2025-08-01 2025-07-30 0.025 10,412,000 +0 0.22% 260,300
2025-07-31 2025-07-29 0.022 10,412,000 +0 0.22% 229,064
2025-07-30 2025-07-28 0.020 10,412,000 +0 0.22% 208,240
2025-07-29 2025-07-25 0.021 10,412,000 +0 0.22% 218,652
2025-07-28 2025-07-24 0.021 10,412,000 +0 0.22% 218,652
2025-07-25 2025-07-23 0.019 10,412,000 +0 0.22% 197,828
2025-07-24 2025-07-22 0.021 10,412,000 +0 0.22% 218,652
2025-07-23 2025-07-21 0.022 10,412,000 +0 0.22% 229,064
2025-07-22 2025-07-18 0.022 10,412,000 +0 0.22% 229,064
2025-07-21 2025-07-17 0.018 10,412,000 +0 0.22% 187,416
2025-07-18 2025-07-16 0.018 10,412,000 +0 0.22% 187,416
2025-07-17 2025-07-15 0.019 10,412,000 +0 0.22% 197,828
2025-07-16 2025-07-14 0.020 10,412,000 +0 0.22% 208,240
2025-07-15 2025-07-11 0.017 10,412,000 +0 0.22% 177,004
2025-07-14 2025-07-10 0.017 10,412,000 +0 0.22% 177,004
2025-07-11 2025-07-09 0.015 10,412,000 +0 0.22% 156,180
2025-07-10 2025-07-08 0.015 10,412,000 +0 0.22% 156,180
2025-07-09 2025-07-07 0.014 10,412,000 +0 0.22% 145,768
2025-07-08 2025-07-04 0.014 10,412,000 +0 0.22% 145,768
2025-07-07 2025-07-03 0.014 10,412,000 +0 0.22% 145,768
2025-07-04 2025-07-02 0.014 10,412,000 +0 0.22% 145,768
2025-07-03 2025-06-30 0.014 10,412,000 +0 0.22% 145,768
2025-07-02 2025-06-27 0.015 10,412,000 +0 0.22% 156,180
2025-06-30 2025-06-26 0.015 10,412,000 +0 0.22% 156,180
2025-06-27 2025-06-25 0.015 10,412,000 +0 0.22% 156,180
2025-06-26 2025-06-24 0.014 10,412,000 +0 0.22% 145,768
2025-06-25 2025-06-23 0.014 10,412,000 +0 0.22% 145,768
2025-06-24 2025-06-20 0.015 10,412,000 +0 0.22% 156,180
2025-06-23 2025-06-19 0.016 10,412,000 +0 0.22% 166,592
2025-06-20 2025-06-18 0.015 10,412,000 +0 0.22% 156,180
2025-06-19 2025-06-17 0.016 10,412,000 +0 0.22% 166,592
2025-06-18 2025-06-16 0.015 10,412,000 +0 0.22% 156,180
2025-06-17 2025-06-13 0.017 10,412,000 +0 0.22% 177,004
2025-06-16 2025-06-12 0.016 10,412,000 +0 0.22% 166,592
2025-06-13 2025-06-11 0.016 10,412,000 +0 0.22% 166,592
2025-06-12 2025-06-10 0.016 10,412,000 +0 0.22% 166,592
2025-06-11 2025-06-09 0.016 10,412,000 +0 0.22% 166,592
2025-06-10 2025-06-06 0.015 10,412,000 +0 0.22% 156,180
2025-06-09 2025-06-05 0.014 10,412,000 +0 0.22% 145,768
2025-06-06 2025-06-04 0.013 10,412,000 +0 0.22% 135,356
2025-06-05 2025-06-03 0.013 10,412,000 +0 0.22% 135,356
2025-06-04 2025-06-02 0.013 10,412,000 +0 0.22% 135,356
2025-06-03 2025-05-30 0.013 10,412,000 +0 0.22% 135,356
2025-06-02 2025-05-29 0.015 10,412,000 +0 0.22% 156,180
2025-05-30 2025-05-28 0.013 10,412,000 +0 0.22% 135,356
2025-05-29 2025-05-27 0.014 10,412,000 +0 0.22% 145,768
2025-05-28 2025-05-26 0.015 10,412,000 +0 0.22% 156,180
2025-05-27 2025-05-23 0.013 10,412,000 +0 0.22% 135,356
2025-05-26 2025-05-22 0.015 10,412,000 +0 0.22% 156,180
2025-05-23 2025-05-21 0.013 10,412,000 +0 0.22% 135,356
2025-05-22 2025-05-20 0.014 10,412,000 +0 0.22% 145,768
2025-05-21 2025-05-19 0.014 10,412,000 +0 0.22% 145,768
2025-05-20 2025-05-16 0.013 10,412,000 +0 0.22% 135,356
2025-05-19 2025-05-15 0.015 10,412,000 +0 0.22% 156,180
2025-05-16 2025-05-14 0.015 10,412,000 +0 0.22% 156,180
2025-05-15 2025-05-13 0.013 10,412,000 +0 0.22% 135,356
2025-05-14 2025-05-12 0.015 10,412,000 +0 0.22% 156,180
2025-05-13 2025-05-09 0.014 10,412,000 +0 0.22% 145,768
2025-05-12 2025-05-08 0.015 10,412,000 +0 0.22% 156,180
2025-05-09 2025-05-07 0.015 10,412,000 +0 0.22% 156,180
2025-05-08 2025-05-06 0.014 10,412,000 +0 0.22% 145,768
2025-05-07 2025-05-02 0.015 10,412,000 +0 0.22% 156,180
2025-05-06 2025-04-30 0.015 10,412,000 +0 0.22% 156,180
2025-05-02 2025-04-29 0.012 10,412,000 +0 0.22% 124,944
2025-04-30 2025-04-28 0.013 10,412,000 +0 0.22% 135,356
2025-04-29 2025-04-25 0.013 10,412,000 +0 0.22% 135,356
2025-04-28 2025-04-24 0.013 10,412,000 +0 0.22% 135,356
2025-04-25 2025-04-23 0.013 10,412,000 +0 0.22% 135,356
2025-04-24 2025-04-22 0.013 10,412,000 +0 0.22% 135,356
2025-04-23 2025-04-17 0.012 10,412,000 +0 0.22% 124,944
2025-04-22 2025-04-16 0.014 10,412,000 +0 0.22% 145,768
2025-04-17 2025-04-15 0.014 10,412,000 +0 0.22% 145,768
2025-04-16 2025-04-14 0.015 10,412,000 +0 0.22% 156,180
2025-04-15 2025-04-11 0.015 10,412,000 +0 0.22% 156,180
2025-04-14 2025-04-10 0.015 10,412,000 +0 0.22% 156,180
2025-04-11 2025-04-09 0.015 10,412,000 +0 0.22% 156,180
2025-04-10 2025-04-08 0.015 10,412,000 +0 0.22% 156,180
2025-04-09 2025-04-07 0.014 10,412,000 +0 0.22% 145,768
2025-04-08 2025-04-03 0.015 10,412,000 +0 0.22% 156,180
2025-04-07 2025-04-02 0.013 10,412,000 +0 0.22% 135,356
2025-04-03 2025-04-01 0.012 10,412,000 +0 0.22% 124,944
2025-04-02 2025-03-31 0.012 10,412,000 +0 0.22% 124,944
2025-04-01 2025-03-28 0.013 10,412,000 +0 0.22% 135,356
2025-03-31 2025-03-27 0.013 10,412,000 +0 0.22% 135,356
2025-03-28 2025-03-26 0.010 10,412,000 +0 0.22% 104,120
2025-03-27 2025-03-25 0.010 10,412,000 +0 0.22% 104,120
2025-03-26 2025-03-24 0.010 10,412,000 +0 0.22% 104,120
2025-03-25 2025-03-21 0.010 10,412,000 +0 0.22% 104,120
2025-03-24 2025-03-20 0.012 10,412,000 +0 0.22% 124,944
2025-03-21 2025-03-19 0.011 10,412,000 +0 0.22% 114,532
2025-03-20 2025-03-18 0.011 10,412,000 +0 0.22% 114,532
2025-03-19 2025-03-17 0.012 10,412,000 +0 0.22% 124,944
2025-03-18 2025-03-14 0.012 10,412,000 +0 0.22% 124,944
2025-03-17 2025-03-13 0.012 10,412,000 +0 0.22% 124,944
2025-03-14 2025-03-12 0.012 10,412,000 +0 0.22% 124,944
2025-03-13 2025-03-11 0.011 10,412,000 +0 0.22% 114,532
2025-03-12 2025-03-10 0.011 10,412,000 +0 0.22% 114,532
2025-03-11 2025-03-07 0.012 10,412,000 +0 0.22% 124,944
2025-03-10 2025-03-06 0.012 10,412,000 +0 0.22% 124,944
2025-03-07 2025-03-05 0.012 10,412,000 +0 0.22% 124,944
2025-03-06 2025-03-04 0.011 10,412,000 +0 0.22% 114,532
2025-03-05 2025-03-03 0.013 10,412,000 +0 0.22% 135,356
2025-03-04 2025-02-28 0.010 10,412,000 +0 0.22% 104,120
2025-03-03 2025-02-27 0.010 10,412,000 +0 0.22% 104,120
2025-02-28 2025-02-26 0.011 10,412,000 +0 0.22% 114,532
2025-02-27 2025-02-25 0.011 10,412,000 +0 0.22% 114,532
2025-02-26 2025-02-24 0.011 10,412,000 +0 0.22% 114,532
2025-02-25 2025-02-21 0.011 10,412,000 +0 0.22% 114,532
2025-02-24 2025-02-20 0.010 10,412,000 +0 0.22% 104,120
2025-02-21 2025-02-19 0.011 10,412,000 +0 0.22% 114,532
2025-02-20 2025-02-18 0.010 10,412,000 +0 0.22% 104,120
2025-02-19 2025-02-17 0.011 10,412,000 +0 0.22% 114,532
2025-02-18 2025-02-14 0.011 10,412,000 +0 0.22% 114,532
2025-02-17 2025-02-13 0.011 10,412,000 +0 0.22% 114,532
2025-02-14 2025-02-12 0.010 10,412,000 +0 0.22% 104,120
2025-02-13 2025-02-11 0.010 10,412,000 +0 0.22% 104,120
2025-02-12 2025-02-10 0.011 10,412,000 +0 0.22% 114,532
2025-02-11 2025-02-07 0.011 10,412,000 +0 0.22% 114,532
2025-02-10 2025-02-06 0.011 10,412,000 +0 0.22% 114,532
2025-02-07 2025-02-05 0.011 10,412,000 +0 0.22% 114,532
2025-02-06 2025-02-04 0.012 10,412,000 +0 0.22% 124,944
2025-02-05 2025-02-03 0.011 10,412,000 +0 0.22% 114,532
2025-02-04 2025-01-28 0.011 10,412,000 +0 0.22% 114,532
2025-02-03 2025-01-24 0.012 10,412,000 +0 0.22% 124,944
2025-01-27 2025-01-23 0.012 10,412,000 +0 0.22% 124,944
2025-01-24 2025-01-22 0.012 10,412,000 +0 0.22% 124,944
2025-01-23 2025-01-21 0.012 10,412,000 +0 0.22% 124,944
2025-01-22 2025-01-20 0.011 10,412,000 +0 0.22% 114,532
2025-01-21 2025-01-17 0.012 10,412,000 +0 0.22% 124,944
2025-01-20 2025-01-16 0.012 10,412,000 +0 0.22% 124,944
2025-01-17 2025-01-15 0.012 10,412,000 +0 0.22% 124,944
2025-01-16 2025-01-14 0.012 10,412,000 +0 0.22% 124,944
2025-01-15 2025-01-13 0.012 10,412,000 +0 0.22% 124,944
2025-01-14 2025-01-10 0.011 10,412,000 +0 0.22% 114,532
2025-01-13 2025-01-09 0.013 10,412,000 +0 0.22% 135,356
2025-01-10 2025-01-08 0.012 10,412,000 +0 0.22% 124,944
2025-01-09 2025-01-07 0.012 10,412,000 +0 0.22% 124,944
2025-01-08 2025-01-06 0.012 10,412,000 +0 0.22% 124,944
2025-01-07 2025-01-03 0.012 10,412,000 +0 0.22% 124,944
2025-01-06 2025-01-02 0.012 10,412,000 +0 0.22% 124,944
2025-01-03 2024-12-31 0.011 10,412,000 +0 0.22% 114,532
2025-01-02 2024-12-27 0.012 10,412,000 +0 0.22% 124,944
2024-12-30 2024-12-24 0.012 10,412,000 +0 0.22% 124,944
2024-12-27 2024-12-20 0.012 10,412,000 +0 0.22% 124,944
2024-12-23 2024-12-19 0.013 10,412,000 +0 0.22% 135,356
2024-12-20 2024-12-18 0.013 10,412,000 +0 0.22% 135,356
2024-12-19 2024-12-17 0.014 10,412,000 +0 0.22% 145,768
2024-12-18 2024-12-16 0.014 10,412,000 +0 0.22% 145,768
2024-12-17 2024-12-13 0.013 10,412,000 +0 0.22% 135,356
2024-12-16 2024-12-12 0.014 10,412,000 +0 0.22% 145,768
2024-12-13 2024-12-11 0.015 10,412,000 +0 0.22% 156,180
2024-12-12 2024-12-10 0.016 10,412,000 +0 0.22% 166,592
2024-12-11 2024-12-09 0.016 10,412,000 +0 0.22% 166,592
2024-12-10 2024-12-06 0.017 10,412,000 +0 0.22% 177,004
2024-12-09 2024-12-05 0.019 10,412,000 +0 0.22% 197,828
2024-12-06 2024-12-04 0.016 10,412,000 +0 0.22% 166,592
2024-12-05 2024-12-03 0.017 10,412,000 +0 0.22% 177,004
2024-12-04 2024-12-02 0.017 10,412,000 +0 0.22% 177,004
2024-12-03 2024-11-29 0.020 10,412,000 +0 0.22% 208,240
2024-12-02 2024-11-28 0.020 10,412,000 +0 0.22% 208,240
2024-11-29 2024-11-27 0.020 10,412,000 +0 0.22% 208,240
2024-11-28 2024-11-26 0.019 10,412,000 +0 0.22% 197,828
2024-11-27 2024-11-25 0.018 10,412,000 +0 0.22% 187,416
2024-11-26 2024-11-22 0.017 10,412,000 +0 0.22% 177,004
2024-11-25 2024-11-21 0.018 10,412,000 +0 0.22% 187,416
2024-11-22 2024-11-20 0.018 10,412,000 +0 0.22% 187,416
2024-11-21 2024-11-19 0.018 10,412,000 +0 0.22% 187,416
2024-11-20 2024-11-18 0.019 10,412,000 +0 0.22% 197,828
2024-11-19 2024-11-15 0.020 10,412,000 +0 0.22% 208,240
2024-11-18 2024-11-14 0.026 10,412,000 +0 0.22% 270,712
2024-11-15 2024-11-13 0.028 10,412,000 +0 0.22% 291,536
2024-11-14 2024-11-12 0.025 10,412,000 +0 0.22% 260,300
2024-11-13 2024-11-11 0.025 10,412,000 +0 0.22% 260,300
2024-11-12 2024-11-08 0.028 10,412,000 +0 0.22% 291,536
2024-11-11 2024-11-07 0.029 10,412,000 +0 0.22% 301,948
2024-11-08 2024-11-06 0.028 10,412,000 +0 0.22% 291,536
2024-11-07 2024-11-05 0.030 10,412,000 +0 0.22% 312,360
2024-11-06 2024-11-04 0.030 10,412,000 +0 0.22% 312,360
2024-11-05 2024-11-01 0.030 10,412,000 +0 0.22% 312,360
2024-11-04 2024-10-31 0.030 10,412,000 +0 0.22% 312,360
2024-11-01 2024-10-30 0.033 10,412,000 +0 0.22% 343,596
2024-10-31 2024-10-29 0.030 10,412,000 +0 0.22% 312,360
2024-10-30 2024-10-28 0.032 10,412,000 +0 0.22% 333,184
2024-10-29 2024-10-25 0.030 10,412,000 +0 0.22% 312,360
2024-10-28 2024-10-24 0.032 10,412,000 +0 0.22% 333,184
2024-10-25 2024-10-23 0.032 10,412,000 +0 0.22% 333,184
2024-10-24 2024-10-22 0.030 10,412,000 +0 0.22% 312,360
2024-10-23 2024-10-21 0.029 10,412,000 +0 0.22% 301,948
2024-10-22 2024-10-18 0.032 10,412,000 +0 0.22% 333,184
2024-10-21 2024-10-17 0.028 10,412,000 +0 0.22% 291,536
2024-10-18 2024-10-16 0.031 10,412,000 +0 0.22% 322,772
2024-10-17 2024-10-15 0.027 10,412,000 +0 0.22% 281,124
2024-10-16 2024-10-14 0.029 10,412,000 +0 0.22% 301,948
2024-10-15 2024-10-10 0.029 10,412,000 +0 0.22% 301,948
2024-10-14 2024-10-09 0.028 10,412,000 +0 0.22% 291,536
2024-10-10 2024-10-08 0.032 10,412,000 +0 0.22% 333,184
2024-10-09 2024-10-07 0.039 10,412,000 +0 0.22% 406,068
2024-10-08 2024-10-04 0.040 10,412,000 +0 0.22% 416,480
2024-10-07 2024-10-03 0.051 10,412,000 +0 0.22% 531,012
2024-10-04 2024-10-02 0.034 10,412,000 +0 0.22% 354,008
2024-10-03 2024-09-30 0.016 10,412,000 +0 0.22% 166,592
2024-10-02 2024-09-27 0.013 10,412,000 +0 0.22% 135,356
2024-09-30 2024-09-26 0.014 10,412,000 +0 0.22% 145,768
2024-09-27 2024-09-25 0.014 10,412,000 +0 0.22% 145,768
2024-09-26 2024-09-24 0.013 10,412,000 +0 0.22% 135,356
2024-09-25 2024-09-23 0.013 10,412,000 +0 0.22% 135,356
2024-09-24 2024-09-20 0.014 10,412,000 +0 0.22% 145,768
2024-09-23 2024-09-19 0.014 10,412,000 +0 0.22% 145,768
2024-09-20 2024-09-17 0.014 10,412,000 +0 0.22% 145,768
2024-09-19 2024-09-16 0.013 10,412,000 +0 0.22% 135,356
2024-09-17 2024-09-13 0.013 10,412,000 +0 0.22% 135,356
2024-09-16 2024-09-12 0.014 10,412,000 +0 0.22% 145,768
2024-09-13 2024-09-11 0.013 10,412,000 +0 0.22% 135,356
2024-09-12 2024-09-10 0.013 10,412,000 +0 0.22% 135,356
2024-09-11 2024-09-09 0.014 10,412,000 +0 0.22% 145,768
2024-09-10 2024-09-05 0.014 10,412,000 +0 0.22% 145,768
2024-09-09 2024-09-04 0.013 10,412,000 +0 0.22% 135,356
2024-09-05 2024-09-03 0.018 10,412,000 +0 0.22% 187,416
2024-09-04 2024-09-02 0.021 10,412,000 +0 0.22% 218,652
2024-09-03 2024-08-30 0.020 10,412,000 +0 0.22% 208,240
2024-09-02 2024-08-29 0.021 10,412,000 +0 0.22% 218,652
2024-08-30 2024-08-28 0.023 10,412,000 +0 0.22% 239,476
2024-08-29 2024-08-27 0.024 10,412,000 +0 0.22% 249,888
2024-08-28 2024-08-26 0.027 10,412,000 +0 0.22% 281,124
2024-08-27 2024-08-23 0.026 10,412,000 +0 0.22% 270,712
2024-08-26 2024-08-22 0.030 10,412,000 +0 0.22% 312,360
2024-08-23 2024-08-21 0.039 10,412,000 +0 0.22% 406,068
2024-08-22 2024-08-20 0.044 10,412,000 +0 0.22% 458,128
2024-08-21 2024-08-19 0.041 10,412,000 +0 0.22% 426,892
2024-08-20 2024-08-16 0.041 10,412,000 +0 0.22% 426,892
2024-08-19 2024-08-15 0.041 10,412,000 +0 0.22% 426,892
2024-08-16 2024-08-14 0.041 10,412,000 +0 0.22% 426,892
2024-08-15 2024-08-13 0.043 10,412,000 +0 0.22% 447,716
2024-08-14 2024-08-12 0.043 10,412,000 +0 0.22% 447,716
2024-08-13 2024-08-09 0.047 10,412,000 +0 0.22% 489,364
2024-08-12 2024-08-08 0.047 10,412,000 +0 0.22% 489,364
2024-08-09 2024-08-07 0.047 10,412,000 +0 0.22% 489,364
2024-08-08 2024-08-06 0.047 10,412,000 +0 0.22% 489,364
2024-08-07 2024-08-05 0.047 10,412,000 +0 0.22% 489,364
2024-08-06 2024-08-02 0.047 10,412,000 +0 0.22% 489,364
2024-08-05 2024-08-01 0.047 10,412,000 +0 0.22% 489,364
2024-08-02 2024-07-31 0.047 10,412,000 +0 0.22% 489,364
2024-08-01 2024-07-30 0.050 10,412,000 +0 0.22% 520,600
2024-07-31 2024-07-29 0.050 10,412,000 +0 0.22% 520,600
2024-07-30 2024-07-26 0.051 10,412,000 +0 0.22% 531,012
2024-07-29 2024-07-25 0.051 10,412,000 +0 0.22% 531,012
2024-07-26 2024-07-24 0.051 10,412,000 +0 0.22% 531,012
2024-07-25 2024-07-23 0.051 10,412,000 +0 0.22% 531,012
2024-07-24 2024-07-22 0.051 10,412,000 +0 0.22% 531,012
2024-07-23 2024-07-19 0.050 10,412,000 +0 0.22% 520,600
2024-07-22 2024-07-18 0.054 10,412,000 +0 0.22% 562,248
2024-07-19 2024-07-17 0.055 10,412,000 +0 0.22% 572,660
2024-07-18 2024-07-16 0.060 10,412,000 +0 0.22% 624,720
2024-07-17 2024-07-15 0.051 10,412,000 +0 0.22% 531,012
2024-07-16 2024-07-12 0.051 10,412,000 +0 0.22% 531,012
2024-07-15 2024-07-11 0.067 10,412,000 +0 0.22% 697,604
2024-07-12 2024-07-10 0.067 10,412,000 +0 0.22% 697,604
2024-07-11 2024-07-09 0.068 10,412,000 +0 0.22% 708,016
2024-07-10 2024-07-08 0.055 10,412,000 +0 0.22% 572,660
2024-07-09 2024-07-05 0.055 10,412,000 +0 0.22% 572,660
2024-07-08 2024-07-04 0.060 10,412,000 +0 0.22% 624,720
2024-07-05 2024-07-03 0.055 10,412,000 +0 0.22% 572,660
2024-07-04 2024-07-02 0.073 10,412,000 +0 0.22% 760,076
2024-07-03 2024-06-28 0.055 10,412,000 +0 0.22% 572,660
2024-07-02 2024-06-27 0.055 10,412,000 +0 0.22% 572,660
2024-06-28 2024-06-26 0.070 10,412,000 +0 0.22% 728,840
2024-06-27 2024-06-25 0.054 10,412,000 +0 0.22% 562,248
2024-06-26 2024-06-24 0.054 10,412,000 +0 0.22% 562,248
2024-06-25 2024-06-21 0.054 10,412,000 +0 0.22% 562,248
2024-06-24 2024-06-20 0.059 10,412,000 +0 0.22% 614,308
2024-06-21 2024-06-19 0.077 10,412,000 +0 0.22% 801,724
2024-06-20 2024-06-18 0.079 10,412,000 +0 0.22% 822,548
2024-06-19 2024-06-17 0.082 10,412,000 +0 0.22% 853,784
2024-06-18 2024-06-14 0.082 10,412,000 +0 0.22% 853,784
2024-06-17 2024-06-13 0.083 10,412,000 +0 0.22% 864,196
2024-06-14 2024-06-12 0.081 10,412,000 +0 0.22% 843,372
2024-06-13 2024-06-11 0.059 10,412,000 +0 0.22% 614,308
2024-06-12 2024-06-07 0.059 10,412,000 +0 0.22% 614,308
2024-06-11 2024-06-06 0.059 10,412,000 +0 0.22% 614,308
2024-06-07 2024-06-05 0.059 10,412,000 +0 0.22% 614,308
2024-06-06 2024-06-04 0.059 10,412,000 +0 0.22% 614,308
2024-06-05 2024-06-03 0.058 10,412,000 +0 0.22% 603,896
2024-06-04 2024-05-31 0.058 10,412,000 +0 0.22% 603,896
2024-06-03 2024-05-30 0.063 10,412,000 +0 0.22% 655,956
2024-05-31 2024-05-29 0.063 10,412,000 +0 0.22% 655,956
2024-05-30 2024-05-28 0.063 10,412,000 +0 0.22% 655,956
2024-05-29 2024-05-27 0.063 10,412,000 +0 0.22% 655,956
2024-05-28 2024-05-24 0.063 10,412,000 +0 0.22% 655,956
2024-05-27 2024-05-23 0.063 10,412,000 +0 0.22% 655,956
2024-05-24 2024-05-22 0.063 10,412,000 +0 0.22% 655,956
2024-05-23 2024-05-21 0.063 10,412,000 +0 0.22% 655,956
2024-05-22 2024-05-20 0.069 10,412,000 +0 0.22% 718,428
2024-05-21 2024-05-17 0.070 10,412,000 +0 0.22% 728,840
2024-05-20 2024-05-16 0.057 10,412,000 +0 0.22% 593,484
2024-05-17 2024-05-14 0.046 10,412,000 +0 0.22% 478,952
2024-05-16 2024-05-13 0.046 10,412,000 +0 0.22% 478,952
2024-05-14 2024-05-10 0.045 10,412,000 +0 0.22% 468,540
2024-05-13 2024-05-09 0.043 10,412,000 +0 0.22% 447,716
2024-05-10 2024-05-08 0.046 10,412,000 +0 0.22% 478,952
2024-05-09 2024-05-07 0.046 10,412,000 +0 0.22% 478,952
2024-05-08 2024-05-06 0.046 10,412,000 +0 0.22% 478,952
2024-05-07 2024-05-03 0.051 10,412,000 +0 0.22% 531,012
2024-05-06 2024-05-02 0.051 10,412,000 +0 0.22% 531,012
2024-05-03 2024-04-30 0.043 10,412,000 +0 0.22% 447,716
2024-05-02 2024-04-29 0.048 10,412,000 +0 0.22% 499,776
2024-04-30 2024-04-26 0.048 10,412,000 +0 0.22% 499,776
2024-04-29 2024-04-25 0.060 10,412,000 +0 0.22% 624,720
2024-04-26 2024-04-24 0.060 10,412,000 +0 0.22% 624,720
2024-04-25 2024-04-23 0.060 10,412,000 +0 0.22% 624,720
2024-04-24 2024-04-22 0.063 10,412,000 +0 0.22% 655,956
2024-04-23 2024-04-19 0.064 10,412,000 +0 0.22% 666,368
2024-04-22 2024-04-18 0.065 10,412,000 +0 0.22% 676,780
2024-04-19 2024-04-17 0.065 10,412,000 +0 0.22% 676,780
2024-04-18 2024-04-16 0.050 10,412,000 +0 0.22% 520,600
2024-04-17 2024-04-15 0.051 10,412,000 +0 0.22% 531,012
2024-04-16 2024-04-12 0.051 10,412,000 +0 0.22% 531,012
2024-04-15 2024-04-11 0.048 10,412,000 +0 0.22% 499,776
2024-04-12 2024-04-10 0.048 10,412,000 +0 0.22% 499,776
2024-04-11 2024-04-09 0.048 10,412,000 +0 0.22% 499,776
2024-04-10 2024-04-08 0.056 10,412,000 +0 0.22% 583,072
2024-04-09 2024-04-05 0.056 10,412,000 +0 0.22% 583,072
2024-04-08 2024-04-03 0.056 10,412,000 +0 0.22% 583,072
2024-04-05 2024-04-02 0.058 10,412,000 +0 0.22% 603,896
2024-04-03 2024-03-28 0.060 10,412,000 +0 0.22% 624,720
2024-04-02 2024-03-27 0.060 10,412,000 +0 0.22% 624,720
2024-03-28 2024-03-26 0.060 10,412,000 +0 0.22% 624,720
2024-03-27 2024-03-25 0.059 10,412,000 +0 0.22% 614,308
2024-03-26 2024-03-22 0.059 10,412,000 +0 0.22% 614,308
2024-03-25 2024-03-21 0.062 10,412,000 +0 0.22% 645,544
2024-03-22 2024-03-20 0.062 10,412,000 +0 0.22% 645,544
2024-03-21 2024-03-19 0.068 10,412,000 +0 0.22% 708,016
2024-03-20 2024-03-18 0.068 10,412,000 +0 0.22% 708,016
2024-03-19 2024-03-15 0.068 10,412,000 +0 0.22% 708,016
2024-03-18 2024-03-14 0.068 10,412,000 +0 0.22% 708,016
2024-03-15 2024-03-13 0.078 10,412,000 +0 0.22% 812,136
2024-03-14 2024-03-12 0.078 10,412,000 +0 0.22% 812,136
2024-03-13 2024-03-11 0.082 10,412,000 +0 0.22% 853,784
2024-03-12 2024-03-08 0.061 10,412,000 +0 0.22% 635,132
2024-03-11 2024-03-07 0.075 10,412,000 +0 0.22% 780,900
2024-03-08 2024-03-06 0.070 10,412,000 +0 0.22% 728,840
2024-03-07 2024-03-05 0.080 10,412,000 +0 0.22% 832,960
2024-03-06 2024-03-04 0.083 10,412,000 +0 0.22% 864,196
2024-03-05 2024-03-01 0.083 10,412,000 +0 0.22% 864,196
2024-03-04 2024-02-29 0.083 10,412,000 +0 0.22% 864,196
2024-03-01 2024-02-28 0.083 10,412,000 +0 0.22% 864,196
2024-02-29 2024-02-27 0.083 10,412,000 +0 0.22% 864,196
2024-02-28 2024-02-26 0.085 10,412,000 +0 0.22% 885,020
2024-02-27 2024-02-23 0.091 10,412,000 +0 0.22% 947,492
2024-02-26 2024-02-22 0.090 10,412,000 +0 0.22% 937,080
2024-02-23 2024-02-21 0.090 10,412,000 +0 0.22% 937,080
2024-02-22 2024-02-20 0.092 10,412,000 +0 0.22% 957,904
2024-02-21 2024-02-19 0.100 10,412,000 +0 0.22% 1,041,200
2024-02-20 2024-02-16 0.100 10,412,000 +0 0.22% 1,041,200
2024-02-19 2024-02-15 0.101 10,412,000 +0 0.22% 1,051,612
2024-02-16 2024-02-14 0.101 10,412,000 +0 0.22% 1,051,612
2024-02-15 2024-02-09 0.102 10,412,000 +0 0.22% 1,062,024
2024-02-14 2024-02-07 0.098 10,412,000 +0 0.22% 1,020,376
2024-02-08 2024-02-06 0.090 10,412,000 +0 0.22% 937,080
2024-02-07 2024-02-05 0.081 10,412,000 +0 0.22% 843,372
2024-02-06 2024-02-02 0.081 10,412,000 +0 0.22% 843,372
2024-02-05 2024-02-01 0.059 10,412,000 +0 0.22% 614,308
2024-02-02 2024-01-31 0.059 10,412,000 +0 0.22% 614,308
2024-02-01 2024-01-30 0.059 10,412,000 +0 0.22% 614,308
2024-01-31 2024-01-29 0.059 10,412,000 +0 0.22% 614,308
2024-01-30 2024-01-26 0.059 10,412,000 +0 0.22% 614,308
2024-01-29 2024-01-25 0.059 10,412,000 +0 0.22% 614,308
2024-01-26 2024-01-24 0.059 10,412,000 +0 0.22% 614,308
2024-01-25 2024-01-23 0.059 10,412,000 +0 0.22% 614,308
2024-01-24 2024-01-22 0.055 10,412,000 +0 0.22% 572,660
2024-01-23 2024-01-19 0.064 10,412,000 +0 0.22% 666,368
2024-01-22 2024-01-18 0.064 10,412,000 +0 0.22% 666,368
2024-01-19 2024-01-17 0.064 10,412,000 +0 0.22% 666,368
2024-01-18 2024-01-16 0.064 10,412,000 +0 0.22% 666,368
2024-01-17 2024-01-15 0.064 10,412,000 +0 0.22% 666,368
2024-01-16 2024-01-12 0.064 10,412,000 +0 0.22% 666,368
2024-01-15 2024-01-11 0.064 10,412,000 +0 0.22% 666,368
2024-01-12 2024-01-10 0.064 10,412,000 +0 0.22% 666,368
2024-01-11 2024-01-09 0.064 10,412,000 +0 0.22% 666,368
2024-01-10 2024-01-08 0.064 10,412,000 +0 0.22% 666,368
2024-01-09 2024-01-05 0.064 10,412,000 +0 0.22% 666,368
2024-01-08 2024-01-04 0.065 10,412,000 +0 0.22% 676,780
2024-01-05 2024-01-03 0.065 10,412,000 +0 0.22% 676,780
2024-01-04 2024-01-02 0.065 10,412,000 +0 0.22% 676,780
2024-01-03 2023-12-29 0.065 10,412,000 +0 0.22% 676,780
2024-01-02 2023-12-28 0.065 10,412,000 +0 0.22% 676,780
2023-12-29 2023-12-27 0.065 10,412,000 +0 0.22% 676,780
2023-12-28 2023-12-22 0.065 10,412,000 +0 0.22% 676,780
2023-12-27 2023-12-21 0.065 10,412,000 +0 0.22% 676,780
2023-12-22 2023-12-20 0.065 10,412,000 +0 0.22% 676,780
2023-12-21 2023-12-19 0.065 10,412,000 +0 0.22% 676,780
2023-12-20 2023-12-18 0.065 10,412,000 +0 0.22% 676,780
2023-12-19 2023-12-15 0.072 10,412,000 +0 0.22% 749,664
2023-12-18 2023-12-14 0.072 10,412,000 +0 0.22% 749,664
2023-12-15 2023-12-13 0.072 10,412,000 +0 0.22% 749,664
2023-12-14 2023-12-12 0.072 10,412,000 +0 0.22% 749,664
2023-12-13 2023-12-11 0.072 10,412,000 +0 0.22% 749,664
2023-12-12 2023-12-08 0.072 10,412,000 +0 0.22% 749,664
2023-12-11 2023-12-07 0.072 10,412,000 +0 0.22% 749,664
2023-12-08 2023-12-06 0.073 10,412,000 +0 0.22% 760,076
2023-12-07 2023-12-05 0.073 10,412,000 +0 0.22% 760,076
2023-12-06 2023-12-04 0.073 10,412,000 +0 0.22% 760,076
2023-12-05 2023-12-01 0.073 10,412,000 +0 0.22% 760,076
2023-12-04 2023-11-30 0.073 10,412,000 +0 0.22% 760,076
2023-12-01 2023-11-29 0.073 10,412,000 +0 0.22% 760,076
2023-11-30 2023-11-28 0.073 10,412,000 +0 0.22% 760,076
2023-11-29 2023-11-27 0.073 10,412,000 +0 0.22% 760,076
2023-11-28 2023-11-24 0.073 10,412,000 +0 0.22% 760,076
2023-11-27 2023-11-23 0.073 10,412,000 +0 0.22% 760,076
2023-11-24 2023-11-22 0.073 10,412,000 +0 0.22% 760,076
2023-11-23 2023-11-21 0.073 10,412,000 +0 0.22% 760,076
2023-11-22 2023-11-20 0.073 10,412,000 +0 0.22% 760,076
2023-11-21 2023-11-17 0.073 10,412,000 +0 0.22% 760,076
2023-11-20 2023-11-16 0.073 10,412,000 +0 0.22% 760,076
2023-11-17 2023-11-15 0.073 10,412,000 +0 0.22% 760,076
2023-11-16 2023-11-14 0.072 10,412,000 +0 0.22% 749,664
2023-11-15 2023-11-13 0.072 10,412,000 +0 0.22% 749,664
2023-11-14 2023-11-10 0.072 10,412,000 +0 0.22% 749,664
2023-11-13 2023-11-09 0.072 10,412,000 +0 0.22% 749,664
2023-11-10 2023-11-08 0.071 10,412,000 +0 0.22% 739,252
2023-11-09 2023-11-07 0.070 10,412,000 +0 0.22% 728,840
2023-11-08 2023-11-06 0.069 10,412,000 +0 0.22% 718,428
2023-11-07 2023-11-03 0.064 10,412,000 +0 0.22% 666,368
2023-11-06 2023-11-02 0.074 10,412,000 +0 0.22% 770,488
2023-11-03 2023-11-01 0.074 10,412,000 +0 0.22% 770,488
2023-11-02 2023-10-31 0.074 10,412,000 +0 0.22% 770,488
2023-11-01 2023-10-30 0.073 10,412,000 +0 0.22% 760,076
2023-10-31 2023-10-27 0.073 10,412,000 +0 0.22% 760,076
2023-10-30 2023-10-26 0.076 10,412,000 +0 0.22% 791,312
2023-10-27 2023-10-25 0.076 10,412,000 +0 0.22% 791,312
2023-10-26 2023-10-24 0.072 10,412,000 +0 0.22% 749,664
2023-10-25 2023-10-20 0.072 10,412,000 +0 0.22% 749,664
2023-10-24 2023-10-19 0.075 10,412,000 +0 0.22% 780,900
2023-10-20 2023-10-18 0.072 10,412,000 +0 0.22% 749,664
2023-10-19 2023-10-17 0.076 10,412,000 +0 0.22% 791,312
2023-10-18 2023-10-16 0.077 10,412,000 +0 0.22% 801,724
2023-10-17 2023-10-13 0.075 10,412,000 +0 0.22% 780,900
2023-10-16 2023-10-12 0.091 10,412,000 +0 0.22% 947,492
2023-10-13 2023-10-11 0.091 10,412,000 +0 0.22% 947,492
2023-10-12 2023-10-10 0.100 10,412,000 +0 0.22% 1,041,200
2023-10-11 2023-10-09 0.100 10,412,000 +0 0.22% 1,041,200
2023-10-10 2023-10-06 0.100 10,412,000 +0 0.22% 1,041,200
2023-10-09 2023-10-05 0.092 10,412,000 +0 0.22% 957,904
2023-10-06 2023-10-04 0.092 10,412,000 +0 0.22% 957,904
2023-10-05 2023-10-03 0.092 10,412,000 +0 0.22% 957,904
2023-10-04 2023-09-29 0.094 10,412,000 +0 0.22% 978,728
2023-10-03 2023-09-28 0.094 10,412,000 +0 0.22% 978,728
2023-09-29 2023-09-27 0.096 10,412,000 +0 0.22% 999,552
2023-09-28 2023-09-26 0.096 10,412,000 +0 0.22% 999,552
2023-09-27 2023-09-25 0.101 10,412,000 +0 0.22% 1,051,612
2023-09-26 2023-09-22 0.101 10,412,000 +0 0.22% 1,051,612
2023-09-25 2023-09-21 0.095 10,412,000 +0 0.22% 989,140
2023-09-22 2023-09-20 0.095 10,412,000 +0 0.22% 989,140
2023-09-21 2023-09-19 0.100 10,412,000 +0 0.22% 1,041,200
2023-09-20 2023-09-18 0.100 10,412,000 +0 0.22% 1,041,200
2023-09-19 2023-09-15 0.100 10,412,000 +0 0.22% 1,041,200
2023-09-18 2023-09-14 0.107 10,412,000 +0 0.22% 1,114,084
2023-09-15 2023-09-13 0.108 10,412,000 +0 0.22% 1,124,496
2023-09-14 2023-09-12 0.103 10,412,000 +0 0.22% 1,072,436
2023-09-13 2023-09-11 0.100 10,412,000 +0 0.22% 1,041,200
2023-09-12 2023-09-07 0.102 10,412,000 +0 0.22% 1,062,024
2023-09-11 2023-09-06 0.093 10,412,000 +0 0.22% 968,316
2023-09-07 2023-09-05 0.077 10,412,000 +0 0.22% 801,724
2023-09-06 2023-09-04 0.079 10,412,000 +0 0.22% 822,548
2023-09-05 2023-08-31 0.072 10,412,000 +0 0.22% 749,664
2023-09-04 2023-08-30 0.074 10,412,000 +0 0.22% 770,488
2023-08-31 2023-08-29 0.068 10,412,000 +0 0.22% 708,016
2023-08-30 2023-08-28 0.062 10,412,000 +0 0.22% 645,544
2023-08-29 2023-08-25 0.095 10,412,000 +0 0.22% 989,140
2023-08-28 2023-08-24 0.097 10,412,000 +0 0.22% 1,009,964
2023-08-25 2023-08-23 0.099 10,412,000 +0 0.22% 1,030,788
2023-08-24 2023-08-22 0.091 10,412,000 +0 0.22% 947,492
2023-08-23 2023-08-21 0.091 10,412,000 +0 0.22% 947,492
2023-08-22 2023-08-18 0.093 10,412,000 +0 0.22% 968,316
2023-08-21 2023-08-17 0.093 10,412,000 +0 0.22% 968,316
2023-08-18 2023-08-16 0.093 10,412,000 +0 0.22% 968,316
2023-08-17 2023-08-15 0.094 10,412,000 +0 0.22% 978,728
2023-08-16 2023-08-14 0.095 10,412,000 +0 0.22% 989,140
2023-08-15 2023-08-11 0.100 10,412,000 +0 0.22% 1,041,200
2023-08-14 2023-08-10 0.089 10,412,000 +0 0.22% 926,668
2023-08-11 2023-08-09 0.094 10,412,000 +0 0.22% 978,728
2023-08-10 2023-08-08 0.100 10,412,000 +0 0.22% 1,041,200
2023-08-09 2023-08-07 0.103 10,412,000 +0 0.22% 1,072,436
2023-08-08 2023-08-04 0.103 10,412,000 +0 0.22% 1,072,436
2023-08-07 2023-08-03 0.104 10,412,000 +0 0.22% 1,082,848
2023-08-04 2023-08-02 0.104 10,412,000 +0 0.22% 1,082,848
2023-08-03 2023-08-01 0.103 10,412,000 +0 0.22% 1,072,436
2023-08-02 2023-07-31 0.104 10,412,000 +0 0.22% 1,082,848
2023-08-01 2023-07-28 0.103 10,412,000 +0 0.22% 1,072,436
2023-07-31 2023-07-27 0.104 10,412,000 +0 0.22% 1,082,848
2023-07-28 2023-07-26 0.104 10,412,000 +0 0.22% 1,082,848
2023-07-27 2023-07-25 0.104 10,412,000 +0 0.22% 1,082,848
2023-07-26 2023-07-24 0.103 10,412,000 +0 0.22% 1,072,436
2023-07-25 2023-07-21 0.106 10,412,000 +0 0.22% 1,103,672
2023-07-24 2023-07-20 0.106 10,412,000 +0 0.22% 1,103,672
2023-07-21 2023-07-19 0.106 10,412,000 +0 0.22% 1,103,672
2023-07-20 2023-07-18 0.106 10,412,000 +0 0.22% 1,103,672
2023-07-19 2023-07-14 0.116 10,412,000 +0 0.22% 1,207,792
2023-07-18 2023-07-13 0.116 10,412,000 +0 0.22% 1,207,792
2023-07-14 2023-07-12 0.116 10,412,000 +0 0.22% 1,207,792
2023-07-13 2023-07-11 0.116 10,412,000 +0 0.22% 1,207,792
2023-07-12 2023-07-10 0.116 10,412,000 +0 0.22% 1,207,792
2023-07-11 2023-07-07 0.116 10,412,000 +0 0.22% 1,207,792
2023-07-10 2023-07-06 0.115 10,412,000 +0 0.22% 1,197,380
2023-07-07 2023-07-05 0.118 10,412,000 +0 0.22% 1,228,616
2023-07-06 2023-07-04 0.118 10,412,000 +0 0.22% 1,228,616
2023-07-05 2023-07-03 0.138 10,412,000 +0 0.22% 1,436,856
2023-07-04 2023-06-30 0.138 10,412,000 +0 0.22% 1,436,856
2023-07-03 2023-06-29 0.129 10,412,000 +0 0.22% 1,343,148
2023-06-30 2023-06-28 0.129 10,412,000 +0 0.22% 1,343,148
2023-06-29 2023-06-27 0.140 10,412,000 +0 0.22% 1,457,680
2023-06-28 2023-06-26 0.140 10,412,000 +0 0.22% 1,457,680
2023-06-27 2023-06-23 0.140 10,412,000 +0 0.22% 1,457,680
2023-06-26 2023-06-21 0.140 10,412,000 +0 0.22% 1,457,680
2023-06-23 2023-06-20 0.145 10,412,000 +0 0.22% 1,509,740
2023-06-21 2023-06-19 0.145 10,412,000 +0 0.22% 1,509,740
2023-06-20 2023-06-16 0.145 10,412,000 +0 0.22% 1,509,740
2023-06-19 2023-06-15 0.145 10,412,000 +0 0.22% 1,509,740
2023-06-16 2023-06-14 0.145 10,412,000 +0 0.22% 1,509,740
2023-06-15 2023-06-13 0.158 10,412,000 +0 0.22% 1,645,096
2023-06-14 2023-06-12 0.158 10,412,000 +0 0.22% 1,645,096
2023-06-13 2023-06-09 0.151 10,412,000 +0 0.22% 1,572,212
2023-06-12 2023-06-08 0.140 10,412,000 +0 0.22% 1,457,680
2023-06-09 2023-06-07 0.133 10,412,000 +0 0.22% 1,384,796
2023-06-08 2023-06-06 0.129 10,412,000 +0 0.22% 1,343,148
2023-06-07 2023-06-05 0.128 10,412,000 +0 0.22% 1,332,736
2023-06-06 2023-06-02 0.121 10,412,000 +0 0.22% 1,259,852
2023-06-05 2023-06-01 0.115 10,412,000 +0 0.22% 1,197,380
2023-06-02 2023-05-31 0.108 10,412,000 +0 0.22% 1,124,496
2023-06-01 2023-05-30 0.103 10,412,000 +0 0.22% 1,072,436
2023-05-31 2023-05-29 0.105 10,412,000 +0 0.22% 1,093,260
2023-05-30 2023-05-25 0.104 10,412,000 +0 0.22% 1,082,848
2023-05-29 2023-05-24 0.104 10,412,000 +0 0.22% 1,082,848
2023-05-25 2023-05-23 0.104 10,412,000 +0 0.22% 1,082,848
2023-05-24 2023-05-22 0.103 10,412,000 +0 0.22% 1,072,436
2023-05-23 2023-05-19 0.103 10,412,000 +0 0.22% 1,072,436
2023-05-22 2023-05-18 0.102 10,412,000 +0 0.22% 1,062,024
2023-05-19 2023-05-17 0.102 10,412,000 +0 0.22% 1,062,024
2023-05-18 2023-05-16 0.111 10,412,000 +0 0.22% 1,155,732
2023-05-17 2023-05-15 0.102 10,412,000 +0 0.22% 1,062,024
2023-05-16 2023-05-12 0.102 10,412,000 +0 0.22% 1,062,024
2023-05-15 2023-05-11 0.102 10,412,000 +0 0.22% 1,062,024
2023-05-12 2023-05-10 0.114 10,412,000 +0 0.22% 1,186,968
2023-05-11 2023-05-09 0.102 10,412,000 +56,000 0.22% 1,062,024
2023-05-10 2023-05-08 0.103 10,356,000 +12,000 0.22% 1,066,668
2023-04-27 2023-04-25 0.104 10,344,000 +220,000 0.22% 1,075,776
2022-12-06 2022-12-02 0.120 10,124,000 +16,000 0.21% 1,214,880
2022-11-24 2022-11-22 0.121 10,108,000 +4,000 0.21% 1,223,068
2022-11-08 2022-11-04 0.120 10,104,000 +28,000 0.21% 1,212,480
2022-11-04 2022-11-02 0.133 10,076,000 +72,000 0.21% 1,340,108
2022-10-20 2022-10-18 0.150 10,004,000 +28,000 0.21% 1,500,600
2022-10-06 2022-10-03 0.135 9,976,000 +20,000 0.21% 1,346,760
2022-10-05 2022-09-30 0.155 9,956,000 +40,000 0.21% 1,543,180
2022-10-03 2022-09-29 0.156 9,916,000 +76,000 0.21% 1,546,896
2022-09-30 2022-09-28 0.157 9,840,000 +4,000 0.21% 1,544,880
2022-09-23 2022-09-21 0.158 9,836,000 +12,000 0.21% 1,554,088
2022-09-22 2022-09-20 0.158 9,824,000 +8,000 0.21% 1,552,192
2022-09-20 2022-09-16 0.158 9,816,000 +20,000 0.21% 1,550,928
2022-09-14 2022-09-09 0.162 9,796,000 +32,000 0.21% 1,586,952
2022-09-13 2022-09-08 0.159 9,764,000 +8,000 0.21% 1,552,476
2022-08-31 2022-08-29 0.160 9,756,000 +84,000 0.21% 1,560,960
2022-08-26 2022-08-24 0.162 9,672,000 +840,000 0.20% 1,566,864
2022-08-25 2022-08-23 0.167 8,832,000 +16,000 0.19% 1,474,944
2022-08-23 2022-08-19 0.168 8,816,000 +120,000 0.19% 1,481,088
2022-08-16 2022-08-12 0.171 8,696,000 +12,000 0.18% 1,487,016
2022-08-15 2022-08-11 0.171 8,684,000 +16,000 0.18% 1,484,964
2022-08-12 2022-08-10 0.171 8,668,000 +52,000 0.18% 1,482,228
2022-08-11 2022-08-09 0.173 8,616,000 +40,000 0.18% 1,490,568
2022-05-17 2022-05-13 0.180 8,576,000 +40,000 0.18% 1,543,680
2022-05-13 2022-05-11 0.175 8,536,000 +240,000 0.18% 1,493,800
2022-05-12 2022-05-10 0.181 8,296,000 +160,000 0.18% 1,501,576
2022-05-11 2022-05-06 0.185 8,136,000 +28,000 0.17% 1,505,160
2022-05-06 2022-05-04 0.186 8,108,000 +52,000 0.17% 1,508,088
2022-04-27 2022-04-25 0.188 8,056,000 +636,000 0.17% 1,514,528
2022-03-18 2022-03-16 0.210 7,420,000 +500,000 0.16% 1,558,200
2022-03-16 2022-03-14 0.205 6,920,000 +84,000 0.15% 1,418,600
2022-03-11 2022-03-09 0.209 6,836,000 +16,000 0.14% 1,428,724
2022-03-10 2022-03-08 0.200 6,820,000 +320,000 0.14% 1,364,000
2022-03-04 2022-03-02 0.209 6,500,000 +400,000 0.14% 1,358,500
2022-03-03 2022-03-01 0.217 6,100,000 +40,000 0.13% 1,323,700
2022-03-02 2022-02-28 0.221 6,060,000 +120,000 0.13% 1,339,260
2022-02-28 2022-02-24 0.215 5,940,000 +660,000 0.13% 1,277,100
2022-02-25 2022-02-23 0.231 5,280,000 +400,000 0.11% 1,219,680
2022-02-24 2022-02-22 0.245 4,880,000 +200,000 0.10% 1,195,600
2022-02-23 2022-02-21 0.249 4,680,000 +160,000 0.10% 1,165,320
2022-02-22 2022-02-18 0.255 4,520,000 +760,000 0.10% 1,152,600
2022-02-18 2022-02-16 0.265 3,760,000 +40,000 0.08% 996,400
2022-02-17 2022-02-15 0.260 3,720,000 +40,000 0.08% 967,200
2022-02-15 2022-02-11 0.275 3,680,000 +800,000 0.08% 1,012,000
2022-02-11 2022-02-09 0.280 2,880,000 +40,000 0.06% 806,400
2022-02-10 2022-02-08 0.275 2,840,000 +40,000 0.06% 781,000
2022-02-07 2022-01-31 0.300 2,800,000 -136,000 0.06% 840,000
2022-02-04 2022-01-27 0.280 2,936,000 +296,000 0.06% 822,080
2022-01-28 2022-01-26 0.275 2,640,000 +84,000 0.06% 726,000
2022-01-27 2022-01-25 0.295 2,556,000 +160,000 0.05% 754,020
2022-01-26 2022-01-24 0.320 2,396,000 +40,000 0.05% 766,720
2022-01-14 2022-01-12 0.335 2,356,000 +40,000 0.05% 789,260
2022-01-13 2022-01-11 0.335 2,316,000 +40,000 0.05% 775,860
2022-01-10 2022-01-06 0.350 2,276,000 +80,000 0.05% 796,600
2022-01-07 2022-01-05 0.345 2,196,000 +40,000 0.05% 757,620
2021-12-22 2021-12-20 0.355 2,156,000 +160,000 0.05% 765,380
2021-12-21 2021-12-17 0.370 1,996,000 -36,000 0.04% 738,520
2021-12-20 2021-12-16 0.380 2,032,000 +400,000 0.04% 772,160
2021-10-07 2021-10-05 0.530 1,632,000 -40,000 0.03% 864,960
2021-09-24 2021-09-21 0.520 1,672,000 -280,000 0.04% 869,440
2021-09-23 2021-09-20 0.510 1,952,000 -280,000 0.04% 995,520
2021-09-16 2021-09-14 0.500 2,232,000 -440,000 0.05% 1,116,000
2021-09-01 2021-08-30 0.400 2,672,000 +80,000 0.06% 1,068,800
2021-08-24 2021-08-20 0.390 2,592,000 +120,000 0.05% 1,010,880
2021-08-23 2021-08-19 0.390 2,472,000 +40,000 0.05% 964,080
2021-08-20 2021-08-18 0.410 2,432,000 +120,000 0.05% 997,120
2021-08-19 2021-08-17 0.425 2,312,000 +80,000 0.05% 982,600
2021-08-04 2021-08-02 0.435 2,232,000 +280,000 0.05% 970,920
2021-08-03 2021-07-30 0.455 1,952,000 +120,000 0.04% 888,160
2021-07-29 2021-07-27 0.485 1,832,000 +60,000 0.04% 888,520
2021-07-28 2021-07-26 0.490 1,772,000 +60,000 0.04% 868,280
2021-07-26 2021-07-22 0.500 1,712,000 +40,000 0.04% 856,000
2021-07-23 2021-07-21 0.490 1,672,000 +300,000 0.04% 819,280
2021-07-22 2021-07-20 0.550 1,372,000 +300,000 0.03% 754,600
2021-07-15 2021-07-13 0.610 1,072,000 -192,000 0.02% 653,920
2021-07-14 2021-07-12 0.610 1,264,000 -40,000 0.03% 771,040
2021-07-13 2021-07-09 0.600 1,304,000 +60,000 0.03% 782,400
2021-07-12 2021-07-08 0.630 1,244,000 -1,940,000 0.03% 783,720
2021-07-09 2021-07-07 0.691 3,184,000 -296,000 0.07% 2,201,509
2021-07-08 2021-07-06 0.691 3,480,000 +158,182 0.07% 2,406,171
2021-07-07 2021-07-05 0.681 3,321,818 -133,637 0.07% 2,262,000
2021-07-06 2021-07-02 0.702 3,455,455 -664,363 0.08% 2,425,400
2021-07-05 2021-06-30 0.691 4,119,818 -95,455 0.09% 2,848,560
2021-07-02 2021-06-29 0.670 4,215,273 -1,027,091 0.09% 2,826,240
2021-06-30 2021-06-28 0.660 5,242,364 -400,909 0.12% 3,459,960
2021-06-29 2021-06-25 0.660 5,643,273 -916,363 0.13% 3,724,560
2021-06-28 2021-06-24 0.639 6,559,636 -458,182 0.15% 4,191,920
2021-06-23 2021-06-21 0.608 7,017,818 -458,182 0.16% 4,264,160
2021-04-09 2021-04-07 0.555 7,476,000 +42,000 0.17% 4,150,960
2021-02-18 2021-02-16 0.566 7,434,000 +645,273 0.16% 4,205,520
2021-02-01 2021-01-28 0.618 6,788,727 +687,272 0.15% 4,196,080
2021-01-28 2021-01-26 0.618 6,101,455 +76,364 0.14% 3,771,280
2021-01-14 2021-01-12 0.618 6,025,091 +442,909 0.13% 3,724,080
2021-01-12 2021-01-08 0.629 5,582,182 +15,273 0.12% 3,508,800
2021-01-07 2021-01-05 0.639 5,566,909 +53,454 0.12% 3,557,520
2020-12-30 2020-12-28 0.639 5,513,455 +977,455 0.12% 3,523,360
2020-10-30 2020-10-28 0.712 4,536,000 -301,636 0.10% 3,231,360
2020-09-30 2020-09-28 0.681 4,837,636 +229,091 0.11% 3,294,200
2020-09-29 2020-09-25 0.681 4,608,545 -34,364 0.10% 3,138,200
2020-09-23 2020-09-21 0.702 4,642,909 +34,364 0.10% 3,258,880
2020-08-11 2020-08-07 0.691 4,608,545 +72,545 0.10% 3,186,480
2020-07-08 2020-07-06 0.733 4,536,000 -114,545 0.10% 3,326,400
2020-06-24 2020-06-22 0.888 4,650,545 +482,714 0.10% 4,131,566
2020-06-16 2020-06-12 0.888 4,167,831 +68,438 0.10% 3,702,720
2020-05-25 2020-05-21 0.935 4,099,393 -598,827 0.10% 3,833,600
2020-04-07 2020-04-03 0.947 4,698,220 -752,810 0.12% 4,448,520
2020-04-06 2020-04-02 0.935 5,451,030 -205,312 0.13% 5,097,600
2020-04-03 2020-04-01 0.923 5,656,342 -547,498 0.14% 5,223,480
2020-03-23 2020-03-19 0.690 6,203,840 +201,890 0.15% 4,278,680
2020-03-20 2020-03-18 0.701 6,001,950 +140,297 0.15% 4,209,600
2020-03-19 2020-03-17 0.736 5,861,653 +479,061 0.15% 4,316,760
2020-03-18 2020-03-16 0.772 5,382,592 +6,843 0.13% 4,152,720
2020-03-17 2020-03-13 0.795 5,375,749 +198,468 0.13% 4,273,120
2020-03-16 2020-03-12 0.818 5,177,281 +65,016 0.13% 4,236,400
2020-03-11 2020-03-09 0.830 5,112,265 +3,422 0.13% 4,242,960
2020-03-03 2020-02-28 0.818 5,108,843 +68,437 0.13% 4,180,400
2020-02-24 2020-02-20 0.865 5,040,406 -355,874 0.12% 4,360,080
2020-02-18 2020-02-14 0.877 5,396,280 +82,125 0.13% 4,731,000
2020-02-13 2020-02-11 0.807 5,314,155 +205,312 0.13% 4,286,280
2020-02-12 2020-02-10 0.853 5,108,843 +68,437 0.13% 4,359,560
2020-02-10 2020-02-06 0.877 5,040,406 +68,437 0.12% 4,419,000
2020-02-05 2020-02-03 0.877 4,971,969 +68,438 0.12% 4,359,000
2020-02-03 2020-01-30 0.877 4,903,531 +136,874 0.12% 4,299,000
2020-01-31 2020-01-29 0.923 4,766,657 +68,437 0.12% 4,401,880
2019-08-27 2019-08-23 1.029 4,698,220 -195,046 0.12% 4,832,960
2019-08-08 2019-08-06 0.994 4,893,266 +547,498 0.12% 4,862,000
2019-08-07 2019-08-05 1.040 4,345,768 +68,438 0.11% 4,521,200
2019-07-25 2019-07-23 1.087 4,277,330 -88,969 0.11% 4,650,000
2019-07-19 2019-07-17 1.075 4,366,299 -287,436 0.11% 4,695,680
2019-07-18 2019-07-16 1.087 4,653,735 +4,277,330 0.12% 5,059,200
2019-07-17 2019-07-15 1.087 376,405 -342,186 0.01% 409,200
2019-07-16 2019-07-12 1.087 718,591 -256,640 0.02% 781,199
2019-07-12 2019-07-10 1.087 975,231 -427,733 0.02% 1,060,200
2019-07-11 2019-07-09 1.087 1,402,964 -256,640 0.03% 1,525,200
2019-07-09 2019-07-05 1.087 1,659,604 -598,826 0.04% 1,804,200
2019-07-04 2019-07-02 1.087 2,258,430 -171,094 0.06% 2,455,200
2019-07-03 2019-06-28 1.087 2,429,524 -171,093 0.06% 2,641,200
2019-07-02 2019-06-27 1.087 2,600,617 -342,186 0.06% 2,827,200
2019-06-28 2019-06-26 1.087 2,942,803 +2,053,118 0.07% 3,199,200
2019-06-27 2019-06-25 1.099 889,685 -256,640 0.02% 977,600
2019-06-26 2019-06-24 1.099 1,146,325 -667,263 0.03% 1,259,601
2019-06-25 2019-06-21 1.099 1,813,588 -342,186 0.04% 1,992,800
2019-06-24 2019-06-20 1.099 2,155,774 -188,203 0.05% 2,368,800
2019-06-21 2019-06-19 1.111 2,343,977 -256,640 0.06% 2,603,000
2019-06-20 2019-06-18 1.111 2,600,617 +2,525,336 0.06% 2,888,000
2019-06-19 2019-06-17 1.099 75,281 -222,421 0.00% 82,720
2019-06-18 2019-06-14 1.099 297,702 -242,953 0.01% 327,120
2019-06-12 2019-06-10 1.122 540,655 -95,812 0.01% 606,721
2019-06-06 2019-06-04 1.111 636,467 -6,843 0.02% 706,800
2019-06-05 2019-06-03 1.122 643,310 -6,844 0.02% 721,919
2019-06-04 2019-05-31 1.111 650,154 -256,640 0.02% 722,000
2019-05-30 2019-05-28 1.201 906,794 +41,638 0.02% 1,088,796
2019-05-21 2019-05-17 1.201 865,156 -251,384 0.02% 1,038,801
2019-05-20 2019-05-16 1.213 1,116,540 -81,619 0.03% 1,354,320
2019-05-14 2019-05-09 1.115 1,198,159 +163,237 0.03% 1,335,880
2019-05-08 2019-05-06 1.152 1,034,922 +163,237 0.03% 1,191,920
2019-05-03 2019-04-30 1.201 871,685 +6,529 0.02% 1,046,640
2019-04-30 2019-04-26 1.188 865,156 +81,619 0.02% 1,028,201
2019-04-29 2019-04-25 1.201 783,537 +81,618 0.02% 940,800
2019-04-17 2019-04-15 1.250 701,919 -81,618 0.02% 877,200
2019-04-04 2019-04-02 1.286 783,537 -489,711 0.02% 1,008,000
2019-04-03 2019-04-01 1.274 1,273,248 -2,122,079 0.03% 1,622,400
2019-04-01 2019-03-28 1.262 3,395,327 -636,624 0.09% 4,284,800
2019-03-29 2019-03-27 1.250 4,031,951 -734,566 0.10% 5,038,800
2019-03-28 2019-03-26 1.250 4,766,517 -538,682 0.12% 5,956,800
2019-03-27 2019-03-25 1.250 5,305,199 +2,448,553 0.14% 6,630,000
2019-03-26 2019-03-22 1.237 2,856,646 -195,884 0.07% 3,535,001
2019-03-22 2019-03-20 1.225 3,052,530 -244,855 0.08% 3,740,000
2019-03-21 2019-03-19 1.225 3,297,385 +2,115,550 0.09% 4,040,000
2019-03-20 2019-03-18 1.213 1,181,835 -352,592 0.03% 1,433,520
2019-03-19 2019-03-15 1.188 1,534,427 -303,620 0.04% 1,823,600
2019-03-15 2019-03-13 1.188 1,838,047 -179,561 0.05% 2,184,440
2019-03-11 2019-03-07 1.188 2,017,608 -571,329 0.05% 2,397,840
2019-03-08 2019-03-06 1.188 2,588,937 -610,506 0.07% 3,076,840
2019-03-07 2019-03-05 1.188 3,199,443 +2,366,935 0.08% 3,802,400
2019-03-06 2019-03-04 1.201 832,508 -750,890 0.02% 999,600
2019-03-05 2019-03-01 1.188 1,583,398 -78,354 0.04% 1,881,800
2019-02-27 2019-02-25 1.188 1,661,752 -489,710 0.04% 1,974,921
2019-02-14 2019-02-12 1.201 2,151,462 -329,739 0.06% 2,583,280
2019-01-29 2019-01-25 1.164 2,481,201 -1,632,369 0.06% 2,888,000
2019-01-28 2019-01-24 1.164 4,113,570 +3,933,501 0.11% 4,788,000
2019-01-24 2019-01-22 1.164 180,069 -143,649 0.00% 209,592
2019-01-23 2019-01-21 1.164 323,718 -173,031 0.01% 376,792
2019-01-22 2019-01-18 1.176 496,749 -277,502 0.01% 584,279
2019-01-17 2019-01-15 1.164 774,251 -94,678 0.02% 901,191
2019-01-16 2019-01-14 1.176 868,929 -551,740 0.02% 1,022,038
2019-01-15 2019-01-11 1.188 1,420,669 -652,948 0.04% 1,688,404
2019-01-14 2019-01-10 1.188 2,073,617 -408,092 0.05% 2,464,404
2019-01-11 2019-01-09 1.188 2,481,709 +1,883,754 0.06% 2,949,404
2019-01-10 2019-01-08 1.152 597,955 -244,856 0.02% 688,665
2019-01-09 2019-01-07 1.152 842,811 -440,739 0.02% 970,666
2019-01-08 2019-01-04 1.152 1,283,550 -349,327 0.03% 1,478,265
2019-01-04 2019-01-02 1.152 1,632,877 -65,295 0.04% 1,880,585
2019-01-03 2018-12-31 1.164 1,698,172 -489,711 0.04% 1,976,592
2018-12-28 2018-12-24 1.176 2,187,883 -81,618 0.06% 2,573,398
2018-12-27 2018-12-20 1.176 2,269,501 -48,971 0.06% 2,669,398
2018-12-20 2018-12-18 1.188 2,318,472 -81,619 0.06% 2,755,404
2018-12-17 2018-12-13 1.213 2,400,091 -81,618 0.07% 2,911,217
2018-12-14 2018-12-12 1.201 2,481,709 -2,350,611 0.07% 2,979,810
2018-10-15 2018-10-11 1.041 4,832,320 +241,590 0.15% 5,032,529
2018-10-12 2018-10-10 1.115 4,590,730 +101,207 0.14% 5,118,407
2018-10-10 2018-10-08 1.139 4,489,523 +114,266 0.14% 5,115,579
2018-10-08 2018-10-04 1.139 4,375,257 +3,265 0.14% 4,985,379
2018-10-05 2018-10-03 1.139 4,371,992 +13,059 0.14% 4,981,659
2018-09-19 2018-09-17 1.188 4,358,933 -58,766 0.14% 5,180,404
2018-09-17 2018-09-13 1.176 4,417,699 -231,796 0.14% 5,196,118
2018-09-14 2018-09-12 1.176 4,649,495 -228,532 0.15% 5,468,758
2018-09-12 2018-09-10 1.213 4,878,027 -933,715 0.15% 5,916,857
2018-09-11 2018-09-07 1.201 5,811,742 -225,267 0.18% 6,978,211
2018-09-10 2018-09-06 1.176 6,037,009 -2,739,115 0.19% 7,100,758
2018-09-07 2018-09-05 1.201 8,776,124 -568,064 0.27% 10,537,571
2018-09-06 2018-09-04 1.213 9,344,188 -176,296 0.29% 11,334,137
2018-09-03 2018-08-30 1.201 9,520,484 -81,618 0.30% 11,431,331
2018-08-31 2018-08-29 1.188 9,602,102 -81,619 0.30% 11,411,684
2018-08-20 2018-08-16 1.078 9,683,721 +26,118 0.30% 10,440,868
2018-07-20 2018-07-18 1.188 9,657,603 -163,237 0.30% 11,477,644
2018-07-19 2018-07-17 1.188 9,820,840 -81,618 0.31% 11,671,645
2018-07-10 2018-07-06 1.139 9,902,458 +163,237 0.31% 11,283,339
2018-07-09 2018-07-05 1.103 9,739,221 +799,860 0.30% 10,739,360
2018-07-05 2018-07-03 1.176 8,939,361 +32,648 0.28% 10,514,519
2018-06-29 2018-06-27 1.176 8,906,713 +244,855 0.28% 10,476,118
2018-06-28 2018-06-26 1.213 8,661,858 +163,237 0.27% 10,506,497
2018-06-27 2018-06-25 1.237 8,498,621 +81,618 0.27% 10,516,749
2018-06-26 2018-06-22 1.262 8,417,003 -652,947 0.26% 10,622,002
2018-06-22 2018-06-20 1.213 9,069,950 +4,080,922 0.28% 11,001,497
2018-06-21 2018-06-19 1.201 4,989,028 +192,620 0.16% 5,990,371
2018-06-20 2018-06-15 1.237 4,796,408 -685,595 0.15% 5,935,389
2018-06-19 2018-06-14 1.237 5,482,003 +3,460,622 0.17% 6,783,789
2018-06-15 2018-06-13 1.274 2,021,381 -741,096 0.06% 2,575,688
2018-06-14 2018-06-12 1.237 2,762,477 -241,590 0.09% 3,418,470
2018-06-13 2018-06-11 1.274 3,004,067 -261,179 0.09% 3,827,848
2018-06-12 2018-06-08 1.262 3,265,246 -1,057,775 0.10% 4,120,641
2018-06-11 2018-06-07 1.225 4,323,021 +3,473,681 0.14% 5,296,623
2018-06-08 2018-06-06 1.250 849,340 -244,856 0.03% 1,061,435
2018-06-01 2018-05-30 1.294 1,094,196 +47,885 0.03% 1,415,997
2018-05-18 2018-05-16 1.345 1,046,311 -49,950 0.03% 1,407,654
2018-05-16 2018-05-14 1.345 1,096,261 -234,140 0.04% 1,474,854
2018-02-23 2018-02-21 1.422 1,330,401 -483,889 0.04% 1,892,132
2018-02-22 2018-02-20 1.435 1,814,290 -90,534 0.06% 2,603,578
2018-02-21 2018-02-15 1.409 1,904,824 -1,170,699 0.06% 2,684,685
2018-02-20 2018-02-13 1.371 3,075,523 +2,360,616 0.10% 4,216,466
2018-02-13 2018-02-09 1.345 714,907 +234,140 0.02% 961,800
2018-02-09 2018-02-07 1.576 480,767 -1,479,764 0.02% 757,680
2018-02-07 2018-02-05 1.525 1,960,531 -1,217,528 0.06% 2,989,280
2018-02-06 2018-02-02 1.461 3,178,059 -780,466 0.10% 4,642,080
2018-02-02 2018-01-31 1.307 3,958,525 -515,108 0.13% 5,173,440
2018-02-01 2018-01-30 1.333 4,473,633 -1,551,567 0.15% 5,961,280
2018-01-31 2018-01-29 1.409 6,025,200 -1,014,606 0.20% 8,492,000
2018-01-30 2018-01-26 1.268 7,039,806 -936,559 0.23% 8,929,800
2018-01-29 2018-01-25 1.230 7,976,365 -390,233 0.26% 9,811,200
2018-01-26 2018-01-24 1.217 8,366,598 -1,098,897 0.27% 10,183,999
2018-01-25 2018-01-23 1.192 9,465,495 -817,929 0.31% 11,279,040
2018-01-24 2018-01-22 1.204 10,283,424 -533,839 0.34% 12,385,440
2018-01-23 2018-01-19 1.217 10,817,263 -546,326 0.35% 13,167,000
2018-01-19 2018-01-17 1.204 11,363,589 -2,185,306 0.37% 13,686,400
2018-01-15 2018-01-11 1.153 13,548,895 -93,656 0.44% 15,624,000
2018-01-12 2018-01-10 1.128 13,642,551 -1,623,369 0.45% 15,382,401
2018-01-04 2018-01-02 1.076 15,265,920 -96,778 0.50% 16,430,400
2017-10-26 2017-10-24 1.102 15,362,698 -309,065 0.50% 16,928,240
2017-09-25 2017-09-21 1.192 15,671,763 -1,329,914 0.51% 18,674,400
2017-09-21 2017-09-19 1.192 17,001,677 -936,560 0.56% 20,259,120
2017-09-20 2017-09-18 1.204 17,938,237 -3,443,417 0.59% 21,604,960
2017-09-19 2017-09-15 1.192 21,381,654 -780,466 0.70% 25,478,280
2017-08-08 2017-08-04 1.192 22,162,120 -7,405,064 0.72% 26,408,280
2017-08-07 2017-08-03 1.217 29,567,184 -7,920,172 0.97% 35,989,799
2017-08-04 2017-08-02 1.012 37,487,356 -1,404,840 1.23% 37,945,280
2017-07-27 2017-07-25 0.948 38,892,196 -78,046 1.27% 36,875,680
2017-07-25 2017-07-21 0.961 38,970,242 -3,121,865 1.27% 37,449,000
2017-07-24 2017-07-20 0.974 42,092,107 -1,801,316 1.38% 40,988,320
2017-07-13 2017-07-11 0.948 43,893,423 -290,334 1.44% 41,617,600
2017-06-05 2017-06-01 0.927 44,183,757 +2,637,836 1.45% 40,940,361
2017-01-23 2017-01-19 0.899 41,545,921 +352,259 1.45% 37,363,920
2017-01-20 2017-01-18 0.940 41,193,662 -352,259 1.43% 38,731,080
2016-08-01 2016-07-28 0.831 41,545,921 +114,484 1.45% 34,533,320
2016-06-16 2016-06-14 0.998 41,431,437 +2,401,823 1.44% 41,351,849
2015-07-10 2015-07-08 0.897 39,029,614 -304,185 1.89% 35,002,720
2015-07-09 2015-07-07 0.926 39,333,799 +691,328 1.91% 36,413,440
2015-06-17 2015-06-15 1.157 38,642,471 -207,398 1.88% 44,716,800
2015-06-05 2015-06-03 1.103 38,849,869 +644,090 1.89% 42,857,533
2015-05-06 2015-05-04 1.236 38,205,779 -1,563,693 1.89% 47,204,640
2015-04-24 2015-04-22 1.177 39,769,472 -40,792 1.96% 46,796,800
2015-04-21 2015-04-17 1.191 39,810,264 -35,353 1.97% 47,430,360
2015-04-16 2015-04-14 1.191 39,845,617 -135,973 1.97% 47,472,480
2015-04-15 2015-04-13 1.250 39,981,590 -407,920 1.97% 49,986,799
2015-02-11 2015-02-09 0.971 40,389,510 -84,304 1.99% 39,209,280
2015-01-21 2015-01-19 0.912 40,473,814 +135,973 2.00% 36,909,840
2014-12-30 2014-12-24 0.956 40,337,841 +1,134,018 1.99% 38,565,800
2014-12-29 2014-12-22 0.985 39,203,823 +43,511 1.94% 38,634,880
2014-12-23 2014-12-19 1.015 39,160,312 +67,987 1.93% 39,744,000
2014-12-22 2014-12-18 1.000 39,092,325 +67,987 1.93% 39,100,000
2014-12-19 2014-12-17 0.985 39,024,338 +67,986 1.93% 38,458,000
2014-12-17 2014-12-15 1.015 38,956,352 +367,128 1.92% 39,537,000
2014-12-10 2014-12-08 1.000 38,589,224 +48,951 1.90% 38,596,800
2014-12-09 2014-12-05 1.000 38,540,273 +647,232 1.90% 38,547,840
2014-11-26 2014-11-24 1.030 37,893,041 -815,839 1.87% 39,015,201
2014-10-27 2014-10-23 0.985 38,708,880 +62,547 1.91% 38,147,120
2014-10-08 2014-10-06 0.971 38,646,333 +193,082 1.91% 37,517,040
2014-09-15 2014-09-11 0.941 38,453,251 +1,019,800 1.90% 36,198,400
2014-09-11 2014-09-08 0.956 37,433,451 +524,857 1.85% 35,789,000
2014-09-04 2014-09-02 1.000 36,908,594 -62,548 1.82% 36,915,840
2014-08-01 2014-07-30 0.941 36,971,142 +206,680 1.82% 34,803,200
2014-07-30 2014-07-28 0.956 36,764,462 +679,866 1.81% 35,149,400
2014-07-29 2014-07-25 0.927 36,084,596 +339,934 1.78% 33,437,880
2014-07-25 2014-07-23 0.912 35,744,662 +339,933 1.76% 32,597,120
2014-07-10 2014-07-08 0.912 35,404,729 +1,019,800 1.75% 32,287,120
2014-05-27 2014-05-23 0.883 34,384,929 +2,719 1.70% 30,345,600
2014-05-26 2014-05-22 0.824 34,382,210 +247,472 1.70% 28,320,320
2014-05-13 2014-05-09 0.883 34,134,738 +554,771 1.68% 30,124,800
2014-05-07 2014-05-02 0.927 33,579,967 +671,708 1.66% 31,116,960
2014-04-01 2014-03-28 0.883 32,908,259 +165,887 1.62% 29,042,400
2014-03-25 2014-03-21 0.883 32,742,372 +203,960 1.62% 28,896,000
2014-03-24 2014-03-20 0.883 32,538,412 +339,933 1.61% 28,716,000
2014-03-21 2014-03-19 0.897 32,198,479 +1,264,552 1.59% 28,889,600
2014-02-25 2014-02-21 1.118 30,933,927 +67,987 1.53% 34,580,000
2014-02-21 2014-02-19 1.103 30,865,940 +67,987 1.52% 34,050,000
2014-01-21 2014-01-17 1.059 30,797,953 +611,879 1.52% 32,615,999
2014-01-13 2014-01-09 1.074 30,186,074 +67,987 1.49% 32,412,000
2014-01-10 2014-01-08 1.044 30,118,087 +67,987 1.49% 31,453,000
2014-01-09 2014-01-07 1.044 30,050,100 +339,933 1.48% 31,382,000
2014-01-08 2014-01-06 1.059 29,710,167 +451,431 1.47% 31,464,000
2014-01-07 2014-01-03 1.059 29,258,736 +1,019,800 1.44% 30,985,920
2014-01-02 2013-12-27 1.074 28,238,936 +13,597,331 1.39% 30,321,280
2013-12-30 2013-12-24 1.088 14,641,605 +358,969 1.08% 15,936,640
2013-12-27 2013-12-20 1.074 14,282,636 +968,130 1.06% 15,335,840
2013-12-18 2013-12-16 1.103 13,314,506 +339,933 0.99% 14,688,000
2013-12-17 2013-12-13 1.118 12,974,573 +203,960 0.96% 14,503,840
2013-12-16 2013-12-12 1.118 12,770,613 +1,699,667 0.95% 14,275,840
2013-12-13 2013-12-11 1.147 11,070,946 +1,253,673 0.82% 12,701,519
2013-12-02 2013-11-28 1.093 9,817,273 +43,059 0.73% 10,732,674
2013-11-27 2013-11-25 1.078 9,774,214 +406,130 0.73% 10,541,200
2013-11-20 2013-11-18 1.211 9,368,084 -40,613 0.70% 11,348,801
2013-11-19 2013-11-15 1.226 9,408,697 -135,377 0.70% 11,537,000
2013-11-15 2013-11-13 1.064 9,544,074 +43,321 0.71% 10,152,000
2013-11-14 2013-11-12 1.078 9,500,753 +362,810 0.71% 10,246,280
2013-11-13 2013-11-11 1.093 9,137,943 +406,131 0.68% 9,990,000
2013-11-12 2013-11-08 1.138 8,731,812 +406,131 0.65% 9,933,000
2013-11-08 2013-11-06 1.182 8,325,681 +343,857 0.62% 9,840,000
2013-11-07 2013-11-05 1.182 7,981,824 +62,274 0.59% 9,433,600
2013-11-06 2013-11-04 1.182 7,919,550 +173,282 0.59% 9,359,999
2013-11-01 2013-10-30 1.256 7,746,268 +232,848 0.58% 9,727,400
2013-10-29 2013-10-25 1.226 7,513,420 +203,066 0.56% 9,213,000
2013-10-28 2013-10-24 1.226 7,310,354 +1,827,588 0.54% 8,964,000
2013-10-24 2013-10-22 1.300 5,482,766 +203,066 0.41% 7,128,000
2013-10-15 2013-10-10 1.330 5,279,700 +203,065 0.39% 7,020,000
2013-10-08 2013-10-04 1.418 5,076,635 +178,698 0.38% 7,200,000
2013-10-07 2013-10-03 1.344 4,897,937 +24,368 0.36% 6,584,760
2013-10-04 2013-10-02 1.344 4,873,569 +135,376 0.36% 6,551,999
2013-09-30 2013-09-26 1.418 4,738,193 +203,066 0.35% 6,720,001
2013-09-27 2013-09-25 1.403 4,535,127 +203,065 0.34% 6,365,000
2013-09-26 2013-09-24 1.374 4,332,062 +609,196 0.32% 5,952,000
2013-09-25 2013-09-23 1.418 3,722,866 +338,443 0.28% 5,280,001
2013-09-23 2013-09-18 1.448 3,384,423 +203,065 0.25% 4,900,000
2013-09-18 2013-09-16 1.448 3,181,358 +2,166,031 0.24% 4,606,000
2013-08-20 2013-08-16 1.773 1,015,327 -1,353,769 0.08% 1,800,000
2013-08-19 2013-08-15 1.832 2,369,096 -9,476,385 0.18% 4,339,999
2013-08-15 2013-08-12 1.729 11,845,481 -338,443 0.88% 20,474,999
2013-08-13 2013-08-09 1.758 12,183,924 -1,692,211 0.91% 21,420,000
2013-08-07 2013-08-05 1.714 13,876,135 -1,356,477 1.03% 23,779,999
2013-07-19 2013-07-17 1.729 15,232,612 -3,257,169 1.13% 26,329,680
2013-06-27 2013-06-25 1.403 18,489,781 +1,694,919 1.38% 25,950,200
2013-06-21 2013-06-19 1.596 16,794,862 -215,530,903 1.25% 26,796,960
2013-06-20 2013-06-18 1.330 232,325,765 +8,122,615 17.28% 308,905,200
2013-06-19 2013-06-17 0.606 224,203,150 +27,075,387 16.67% 135,803,480
2013-06-11 2013-06-07 0.606 197,127,763 +161,927,054 14.66% 119,403,480
2013-04-19 2013-04-17 0.576 35,200,709 -205,773 2.62% 20,281,560
2013-04-18 2013-04-16 0.561 35,406,482 -471,112 2.63% 19,877,040
2013-04-10 2013-04-08 0.510 35,877,594 +676,885 2.67% 18,286,380
2013-03-12 2013-03-08 0.709 35,200,709 -13,862,598 2.62% 24,961,920
2013-03-11 2013-03-07 0.709 49,063,307 -1,502,684 3.65% 34,792,320
2013-03-08 2013-03-06 0.702 50,565,991 -1,489,146 3.76% 35,484,400
2013-03-07 2013-03-05 0.709 52,055,137 -1,353,770 3.87% 36,913,920
2013-03-06 2013-03-04 0.702 53,408,907 -338,442 3.97% 37,479,400
2013-03-05 2013-03-01 0.731 53,747,349 -15,297,593 4.00% 39,304,980
2013-03-04 2013-02-28 0.783 69,044,942 -13,537,693 5.13% 54,062,120
2013-02-28 2013-02-26 0.694 82,582,635 -376,348 6.14% 57,341,880
2013-02-27 2013-02-25 0.724 82,958,983 -3,008,075 6.17% 60,054,400
2013-02-20 2013-02-18 0.643 85,967,058 -676,885 6.39% 55,246,740
2013-02-19 2013-02-15 0.643 86,643,943 -2,707,539 6.44% 55,681,740
2013-02-06 2013-02-04 0.635 89,351,482 -368,225 6.64% 56,761,720
2013-02-05 2013-02-01 0.643 89,719,707 -14,945,613 6.67% 57,658,380
2013-02-04 2013-01-31 0.650 104,665,320 -3,909,686 7.78% 68,036,320
2013-01-28 2013-01-24 0.650 108,575,006 -2,504,473 8.07% 70,577,760
2013-01-25 2013-01-23 0.687 111,079,479 -6,701,158 8.26% 76,308,360
2013-01-24 2013-01-22 0.783 117,780,637 -9,814,827 8.76% 92,222,120
2013-01-09 2013-01-07 0.561 127,595,464 -406,131 9.49% 71,631,520
2013-01-07 2013-01-03 0.561 128,001,595 -270,754 9.52% 71,859,520
2013-01-04 2013-01-02 0.569 128,272,349 -67,689 9.54% 72,959,040
2013-01-03 2012-12-31 0.569 128,340,038 -5,046,852 9.54% 72,997,540
2013-01-02 2012-12-27 3.746 133,386,890 -1,294,203 9.92% 499,675,619
2012-12-28 2012-12-24 3.815 134,681,093 +76,767,995 10.02% 513,866,817
2012-12-27 2012-12-20 3.781 57,913,098 -427,841 10.11% 218,954,841
2012-12-21 2012-12-19 3.815 58,340,939 -432,454 10.19% 222,596,001
2012-12-20 2012-12-18 3.781 58,773,393 -691,926 10.26% 222,207,400
2012-12-19 2012-12-17 3.781 59,465,319 -807,248 10.38% 224,823,398
2012-12-18 2012-12-14 3.711 60,272,567 -259,473 10.52% 223,694,200
2012-12-17 2012-12-13 3.573 60,532,040 -28,830 10.57% 216,258,802
2012-12-14 2012-12-12 3.607 60,560,870 -57,660 10.57% 218,462,401
2012-12-13 2012-12-11 3.607 60,618,530 -144,152 10.58% 218,670,399
2012-12-12 2012-12-10 3.607 60,762,682 -569,686 10.61% 219,190,401
2012-12-11 2012-12-07 3.538 61,332,368 -520,098 10.71% 216,990,720
2012-12-10 2012-12-06 3.573 61,852,466 -247,940 10.80% 220,976,200
2012-12-07 2012-12-05 3.573 62,100,406 -1,070,180 10.84% 221,861,999
2012-12-06 2012-12-04 3.711 63,170,586 -186,820 11.03% 234,449,840
2012-11-29 2012-11-27 3.122 63,357,406 +254,859 11.06% 197,783,999
2012-11-27 2012-11-23 3.122 63,102,547 +4,613 11.02% 196,988,401
2012-11-26 2012-11-22 3.122 63,097,934 +19,605 11.02% 196,974,001
2012-11-23 2012-11-21 3.122 63,078,329 +86,491 11.01% 196,912,799
2012-11-19 2012-11-15 3.191 62,991,838 +175,288 11.00% 201,012,639
2012-11-16 2012-11-14 3.087 62,816,550 +17,298 10.97% 193,916,759
2012-11-15 2012-11-13 3.087 62,799,252 +89,950 10.96% 193,863,360
2012-11-14 2012-11-12 3.156 62,709,302 +126,853 10.95% 197,935,921
2012-11-13 2012-11-09 3.156 62,582,449 +151,071 10.93% 197,535,522
2012-11-12 2012-11-08 3.122 62,431,378 +318,286 10.90% 194,893,200
2012-11-09 2012-11-07 3.156 62,113,092 +74,959 10.84% 196,054,041
2012-11-08 2012-11-06 3.122 62,038,133 +497,034 10.83% 193,665,600
2012-11-07 2012-11-05 3.122 61,541,099 +170,675 10.74% 192,114,000
2012-11-06 2012-11-02 3.122 61,370,424 +86,491 10.72% 191,581,200
2012-11-02 2012-10-31 3.191 61,283,933 +3,460 10.70% 195,562,560
2012-10-30 2012-10-26 3.226 61,280,473 +57,660 10.70% 197,677,079
2012-10-26 2012-10-24 3.399 61,222,813 +748,434 10.69% 208,108,880
2012-09-19 2012-09-17 2.081 60,474,379 +28,830 10.56% 125,856,000
2012-09-18 2012-09-14 2.081 60,445,549 +28,831 10.55% 125,796,001
2012-09-17 2012-09-13 2.081 60,416,718 +63,426 10.55% 125,735,999
2012-09-14 2012-09-12 2.081 60,353,292 +197,199 10.54% 125,604,000
2012-09-10 2012-09-06 1.908 60,156,093 +492,421 10.50% 114,760,800
2012-09-07 2012-09-05 1.717 59,663,672 +46,129 10.42% 102,439,260
2012-09-06 2012-09-04 1.734 59,617,543 +29,983 10.41% 103,393,999
2012-08-31 2012-08-29 1.734 59,587,560 +12,685 10.40% 103,342,000
2012-08-28 2012-08-24 1.804 59,574,875 +20,758 10.40% 107,452,801
2012-08-27 2012-08-23 1.734 59,554,117 +55,354 10.40% 103,284,000
2012-08-24 2012-08-22 1.804 59,498,763 +33,444 10.39% 107,315,521
2012-08-20 2012-08-16 1.838 59,465,319 +17,298 10.38% 109,317,799
2012-08-17 2012-08-15 1.908 59,448,021 +1,182,041 10.38% 113,409,999
2012-08-16 2012-08-14 1.804 58,265,980 +57,660 10.17% 105,092,000
2012-08-15 2012-08-13 1.682 58,208,320 +5,766 10.16% 97,921,501
2012-08-13 2012-08-09 1.682 58,202,554 +31,137 10.16% 97,911,801
2012-08-09 2012-08-07 1.682 58,171,417 +1,153 10.16% 97,859,420
2012-08-08 2012-08-06 1.648 58,170,264 +16,145 10.16% 95,839,801
2012-08-07 2012-08-03 1.648 58,154,119 +125,700 10.15% 95,813,201
2012-08-03 2012-08-01 1.630 58,028,419 +39,209 10.13% 94,599,720
2012-08-02 2012-07-31 1.630 57,989,210 +50,742 10.12% 94,535,801
2012-07-31 2012-07-27 1.613 57,938,468 +38,056 10.12% 93,448,260
2012-07-27 2012-07-25 1.596 57,900,412 +268,698 10.11% 92,382,720
2012-07-25 2012-07-23 1.734 57,631,714 +3,459 10.06% 99,950,000
2012-07-24 2012-07-20 1.630 57,628,255 +26,524 10.06% 93,947,361
2012-07-20 2012-07-18 1.630 57,601,731 +34,597 10.06% 93,904,121
2012-07-11 2012-07-09 1.665 57,567,134 +12,685 10.05% 95,844,479
2012-06-04 2012-05-31 1.665 57,554,449 +57,661 10.05% 95,823,360
2012-05-29 2012-05-25 1.734 57,496,788 +24,217 10.04% 99,715,999
2012-05-11 2012-05-09 1.596 57,472,571 +21,911 10.03% 91,700,080
2012-05-09 2012-05-07 1.561 57,450,660 +3,460 10.03% 89,672,400
2012-05-07 2012-05-03 1.648 57,447,200 +21,911 10.03% 94,648,499
2012-05-04 2012-05-02 1.648 57,425,289 +372,487 10.03% 94,612,399
2012-05-03 2012-04-30 1.648 57,052,802 +531,630 9.96% 93,998,700
2012-05-02 2012-04-27 1.700 56,521,172 +145,304 9.87% 96,063,520
2012-04-27 2012-04-25 2.612 56,375,868 +8,456,381 9.84% 147,233,131
2012-04-23 2012-04-19 2.530 47,919,487 +147,034 9.84% 121,237,279
2012-04-11 2012-04-05 2.408 47,772,453 +24,506 9.81% 115,016,960
2012-04-03 2012-03-30 2.367 47,747,947 +137,232 9.81% 113,009,519
2012-03-30 2012-03-28 2.204 47,610,715 +24,506 9.78% 104,913,360
2012-03-27 2012-03-23 2.122 47,586,209 +23,525 9.77% 100,975,679
2012-03-26 2012-03-22 2.122 47,562,684 +225,453 9.77% 100,925,760
2012-03-23 2012-03-21 2.122 47,337,231 +230,354 9.72% 100,447,360
2012-03-22 2012-03-20 2.122 47,106,877 +294,068 9.68% 99,958,559
2012-03-20 2012-03-16 2.204 46,812,809 +11,763 9.62% 103,155,121
2012-03-19 2012-03-15 2.204 46,801,046 +107,825 9.61% 103,129,200
2012-03-16 2012-03-14 2.285 46,693,221 +134,292 9.59% 106,702,401
2012-03-13 2012-03-09 1.918 46,558,929 +303,871 9.56% 89,296,240
2012-03-09 2012-03-07 1.836 46,255,058 +24,506 9.50% 84,938,400
2012-03-08 2012-03-06 1.836 46,230,552 +66,655 9.50% 84,893,399
2012-03-07 2012-03-05 1.816 46,163,897 +170,560 9.48% 83,829,100
2012-03-05 2012-03-01 1.795 45,993,337 +12,743 9.45% 82,580,960
2012-03-02 2012-02-29 1.795 45,980,594 +22,545 9.44% 82,558,080
2012-03-01 2012-02-28 1.795 45,958,049 +147,035 9.44% 82,517,601
2012-02-27 2012-02-23 1.857 45,811,014 +24,505 9.41% 85,057,700
2012-02-24 2012-02-22 1.836 45,786,509 +33,328 9.40% 84,078,001
2012-02-22 2012-02-20 1.857 45,753,181 +94,102 9.40% 84,950,321
2012-02-20 2012-02-16 1.836 45,659,079 +146,054 9.38% 83,844,001
2012-02-17 2012-02-15 1.795 45,513,025 +8,823 9.35% 81,718,561
2012-02-16 2012-02-14 1.734 45,504,202 +24,505 9.35% 78,917,399
2012-02-15 2012-02-13 1.795 45,479,697 +123,509 9.34% 81,658,720
2012-02-14 2012-02-10 1.795 45,356,188 +19,605 9.32% 81,436,960
2012-02-13 2012-02-09 1.775 45,336,583 +11,762 9.31% 80,476,739
2012-02-10 2012-02-08 1.795 45,324,821 +44,111 9.31% 81,380,641
2012-02-09 2012-02-07 1.775 45,280,710 +31,367 9.30% 80,377,560
2012-02-08 2012-02-06 1.775 45,249,343 +22,545 9.29% 80,321,880
2012-02-06 2012-02-02 1.775 45,226,798 +187,224 9.29% 80,281,861
2012-02-03 2012-02-01 1.775 45,039,574 +115,667 9.25% 79,949,520
2012-02-01 2012-01-30 1.714 44,923,907 +49,012 9.23% 76,994,400
2012-01-30 2012-01-26 1.693 44,874,895 +34,308 9.22% 75,994,799
2012-01-27 2012-01-20 1.693 44,840,587 +56,853 9.21% 75,936,700
2012-01-26 2012-01-19 1.714 44,783,734 +1,213,524 9.20% 76,754,160
2012-01-20 2012-01-18 1.693 43,570,210 +1,356,637 8.95% 73,785,340
2012-01-19 2012-01-17 1.734 42,213,573 +157,817 8.67% 73,210,500
2012-01-18 2012-01-16 1.755 42,055,756 +18,624 8.64% 73,794,880
2012-01-13 2012-01-11 1.653 42,037,132 +47,051 8.63% 69,473,701
2012-01-12 2012-01-10 1.755 41,990,081 +415,618 8.63% 73,679,641
2012-01-04 2011-12-30 1.755 41,574,463 +12,743 8.54% 72,950,359
2012-01-03 2011-12-29 1.632 41,561,720 -58,623,591 8.54% 67,839,999
2011-12-23 2011-12-21 1.632 100,185,311 +4,901 20.58% 163,529,600
2011-12-20 2011-12-16 1.714 100,180,410 +49,011 20.58% 171,697,680
2011-12-13 2011-12-09 1.653 100,131,399 +24,506 20.57% 165,484,621
2011-12-07 2011-12-05 1.653 100,106,893 +9,802 20.56% 165,444,120
2011-12-02 2011-11-30 1.632 100,097,091 +53,913 20.56% 163,385,601
2011-12-01 2011-11-29 1.673 100,043,178 +735,172 20.55% 167,380,040
2011-11-29 2011-11-25 1.591 99,308,006 +107,825 20.40% 158,045,160
2011-11-18 2011-11-16 1.591 99,200,181 +24,506 20.38% 157,873,560
2011-11-17 2011-11-15 1.612 99,175,675 +333,278 20.37% 159,858,080
2011-11-16 2011-11-14 1.632 98,842,397 +58,814 20.30% 161,337,600
2011-11-14 2011-11-10 1.530 98,783,583 +24,505 20.29% 151,163,999
2011-10-26 2011-10-24 1.898 98,759,078 +11,763 20.29% 187,396,861
2011-10-20 2011-10-18 1.591 98,747,315 +6,862 20.28% 157,152,840
2011-10-18 2011-10-14 1.734 98,740,453 +72,537 20.28% 171,244,399
2011-10-17 2011-10-13 1.755 98,667,916 +13,723 20.27% 173,131,759
2011-10-07 2011-10-04 1.510 98,654,193 +259,761 20.26% 148,953,120
2011-10-06 2011-10-03 1.551 98,394,432 +122,528 20.21% 152,576,079
2011-09-30 2011-09-27 1.714 98,271,904 +444,044 20.19% 168,426,720
2011-09-28 2011-09-26 1.551 97,827,860 +160,758 20.09% 151,697,520
2011-09-27 2011-09-23 1.632 97,667,102 +123,509 20.06% 159,419,199
2011-09-26 2011-09-22 1.673 97,543,593 +255,839 20.04% 163,198,039
2011-09-23 2011-09-21 1.755 97,287,754 +42,150 19.98% 170,710,001
2011-09-22 2011-09-20 1.755 97,245,604 +45,091 19.98% 170,636,040
2011-09-21 2011-09-19 1.755 97,200,513 +5,881 19.97% 170,556,920
2011-09-20 2011-09-16 1.755 97,194,632 +8,822 19.96% 170,546,600
2011-09-19 2011-09-15 1.795 97,185,810 +8,822 19.96% 174,496,960
2011-09-16 2011-09-14 1.795 97,176,988 +131,351 19.96% 174,481,121
2011-09-12 2011-09-08 1.898 97,045,637 +53,913 19.93% 184,145,580
2011-09-07 2011-09-05 1.979 96,991,724 +49,011 19.92% 191,959,119
2011-09-02 2011-08-31 1.979 96,942,713 +26,466 19.91% 191,862,120
2011-08-29 2011-08-25 1.959 96,916,247 +6,862 19.91% 189,832,321
2011-08-26 2011-08-24 1.836 96,909,385 +980 19.91% 177,955,200
2011-08-24 2011-08-22 1.836 96,908,405 +25,486 19.91% 177,953,400
2011-08-22 2011-08-18 1.959 96,882,919 +59,794 19.90% 189,767,040
2011-08-17 2011-08-15 2.081 96,823,125 +75,478 19.89% 201,503,040
2011-08-12 2011-08-10 2.000 96,747,647 +72,537 19.87% 193,450,039
2011-08-11 2011-08-09 2.000 96,675,110 +12,743 19.86% 193,304,999
2011-08-10 2011-08-08 2.020 96,662,367 +148,995 19.86% 195,251,759
2011-08-09 2011-08-05 2.040 96,513,372 +365,625 19.82% 196,919,999
2011-08-08 2011-08-04 2.163 96,147,747 +61,754 19.75% 207,944,440
2011-08-05 2011-08-03 2.163 96,085,993 +157,817 19.74% 207,810,881
2011-08-03 2011-08-01 2.204 95,928,176 +14,704 19.70% 211,384,081
2011-08-02 2011-07-29 2.244 95,913,472 +65,675 19.70% 215,265,600
2011-08-01 2011-07-28 2.163 95,847,797 +11,763 19.69% 207,295,720
2011-07-29 2011-07-27 2.285 95,836,034 +25,486 19.69% 219,002,560
2011-07-28 2011-07-26 2.244 95,810,548 +12,743 19.68% 215,034,600
2011-07-27 2011-07-25 2.244 95,797,805 +13,723 19.68% 215,006,000
2011-07-25 2011-07-21 2.244 95,784,082 +32,348 19.67% 214,975,200
2011-07-22 2011-07-20 2.244 95,751,734 +7,841 19.67% 214,902,599
2011-07-21 2011-07-19 2.244 95,743,893 +22,546 19.67% 214,885,001
2011-07-18 2011-07-14 2.244 95,721,347 +105,865 19.66% 214,834,399
2011-07-15 2011-07-13 2.244 95,615,482 +105,864 19.64% 214,596,799
2011-07-14 2011-07-12 2.285 95,509,618 +97,043 19.62% 218,256,641
2011-06-30 2011-06-28 2.122 95,412,575 +15,684 19.60% 202,460,960
2011-06-27 2011-06-23 2.122 95,396,891 +32,347 19.60% 202,427,679
2011-06-24 2011-06-22 2.204 95,364,544 +31,368 19.59% 210,142,080
2011-06-23 2011-06-21 2.163 95,333,176 +27,446 19.58% 206,182,719
2011-06-22 2011-06-20 2.163 95,305,730 +49,011 19.58% 206,123,360
2011-06-21 2011-06-17 2.204 95,256,719 +27,447 19.57% 209,904,481
2011-06-17 2011-06-15 2.244 95,229,272 +49,011 19.56% 213,730,000
2011-06-16 2011-06-14 2.285 95,180,261 +10,783 19.55% 217,504,001
2011-06-15 2011-06-13 2.244 95,169,478 +53,912 19.55% 213,595,800
2011-06-14 2011-06-10 2.367 95,115,566 +68,616 19.54% 225,118,881
2011-06-13 2011-06-09 2.326 95,046,950 +576,375 19.52% 221,077,921
2011-06-10 2011-06-08 2.489 94,470,575 +52,933 19.41% 235,157,441
2011-06-09 2011-06-07 2.489 94,417,642 +27,446 19.39% 235,025,679
2011-06-02 2011-05-31 2.652 94,390,196 +25,486 19.39% 250,364,400
2011-06-01 2011-05-30 2.571 94,364,710 +49,012 19.38% 242,595,360
2011-05-26 2011-05-24 2.612 94,315,698 +147,034 19.37% 246,318,079
2011-05-25 2011-05-23 2.652 94,168,664 +72,537 19.34% 249,776,800
2011-05-24 2011-05-20 2.693 94,096,127 +162,718 19.33% 253,424,160
2011-05-19 2011-05-17 2.652 93,933,409 +58,814 19.29% 249,152,800
2011-05-18 2011-05-16 2.652 93,874,595 +49,011 19.28% 248,996,799
2011-05-16 2011-05-12 2.693 93,825,584 +86,260 19.27% 252,695,520
2011-05-13 2011-05-11 2.693 93,739,324 +279,366 19.25% 252,463,201
2011-05-12 2011-05-09 2.652 93,459,958 +64,695 19.20% 247,896,999
2011-05-11 2011-05-06 2.693 93,395,263 +25,486 19.18% 251,536,559
2011-05-06 2011-05-04 2.734 93,369,777 +73,517 19.18% 255,278,039
2011-05-05 2011-05-03 2.693 93,296,260 +196,046 19.16% 251,269,920
2011-05-04 2011-04-29 2.775 93,100,214 +80,379 19.12% 258,340,159
2011-05-03 2011-04-28 2.652 93,019,835 +67,635 19.11% 246,729,599
2011-04-29 2011-04-27 2.693 92,952,200 +18,625 19.09% 250,343,281
2011-04-26 2011-04-20 2.734 92,933,575 +341,120 19.09% 254,085,439
2011-04-21 2011-04-19 2.775 92,592,455 +70,576 19.02% 256,931,199
2011-04-20 2011-04-18 2.775 92,521,879 +135,272 19.00% 256,735,360
2011-04-19 2011-04-15 2.775 92,386,607 +86,260 18.98% 256,359,999
2011-04-18 2011-04-14 2.734 92,300,347 +134,291 18.96% 252,354,160
2011-04-15 2011-04-13 2.775 92,166,056 +73,517 18.93% 255,748,001
2011-04-14 2011-04-12 2.734 92,092,539 +107,826 18.92% 251,786,001
2011-04-12 2011-04-08 2.919 91,984,713 +1,971,101 18.89% 268,505,692
2011-04-07 2011-04-04 3.044 90,013,612 -311,748 18.89% 274,012,799
2011-04-04 2011-03-31 2.919 90,325,360 +31,174,791 18.96% 263,661,999
2011-03-24 2011-03-22 2.794 59,150,569 +11,511 12.42% 165,262,200
2011-03-23 2011-03-21 2.919 59,139,058 +105,514 12.41% 172,628,399
2011-03-17 2011-03-15 2.919 59,033,544 +326,137 12.39% 172,320,401
2011-03-15 2011-03-11 2.919 58,707,407 +14,388 12.32% 171,368,399
2011-03-14 2011-03-10 2.961 58,693,019 +119,903 12.32% 173,773,920
2011-03-11 2011-03-09 3.044 58,573,116 -1,918,449 12.29% 178,303,960
2011-03-10 2011-03-08 3.044 60,491,565 +1,212,460 12.70% 184,143,961
2011-03-09 2011-03-07 2.919 59,279,105 -19,185 12.44% 173,037,200
2011-03-08 2011-03-04 2.961 59,298,290 +3,139,542 12.45% 175,565,961
2011-03-07 2011-03-03 2.752 56,158,748 +255,153 11.79% 154,561,439
2011-03-04 2011-03-02 2.585 55,903,595 +95,923 11.73% 144,534,401
2011-03-03 2011-03-01 2.627 55,807,672 +63,309 11.71% 146,613,599
2011-03-02 2011-02-28 2.711 55,744,363 +124,699 11.70% 151,096,399
2011-03-01 2011-02-25 2.502 55,619,664 +97,841 11.67% 139,161,599
2011-02-28 2011-02-24 2.419 55,521,823 +115,107 11.65% 134,286,239
2011-02-25 2011-02-23 2.460 55,406,716 +143,883 11.63% 136,318,319
2011-02-24 2011-02-22 2.335 55,262,833 +94,004 11.60% 129,050,880
2011-02-23 2011-02-21 2.377 55,168,829 +97,841 11.58% 131,131,920
2011-02-18 2011-02-16 2.419 55,070,988 +79,616 11.56% 133,195,840
2011-02-08 2011-02-02 2.502 54,991,372 +4,796 11.54% 137,589,599
2011-02-01 2011-01-28 2.377 54,986,576 +143,883 11.54% 130,698,719
2011-01-31 2011-01-27 2.377 54,842,693 +71,942 11.51% 130,356,721
2011-01-28 2011-01-26 2.460 54,770,751 +149,639 11.50% 134,753,641
2011-01-27 2011-01-25 2.085 54,621,112 +64,268 11.47% 113,886,001
2011-01-26 2011-01-24 2.085 54,556,844 +39,328 11.45% 113,752,001
2011-01-25 2011-01-21 2.085 54,517,516 +7,674 11.44% 113,670,001
2011-01-24 2011-01-20 2.085 54,509,842 +23,981 11.44% 113,654,001
2011-01-20 2011-01-18 2.127 54,485,861 +5,755 11.44% 115,876,080
2011-01-17 2011-01-13 2.127 54,480,106 +23,981 11.44% 115,863,840
2011-01-13 2011-01-11 2.127 54,456,125 +80,575 11.43% 115,812,840
2011-01-05 2011-01-03 2.085 54,375,550 -50,839 11.41% 113,373,999
2011-01-04 2010-12-31 2.085 54,426,389 +541,962 11.42% 113,480,000
2011-01-03 2010-12-29 2.064 53,884,427 +275,297 11.31% 111,226,499
2010-12-29 2010-12-24 2.085 53,609,130 +80,575 11.25% 111,776,000
2010-12-28 2010-12-22 2.127 53,528,555 +140,047 11.24% 113,840,160
2010-12-22 2010-12-20 2.085 53,388,508 +346,280 11.21% 111,315,999
2010-12-21 2010-12-17 2.064 53,042,228 +37,409 11.13% 109,488,059
2010-12-20 2010-12-16 2.085 53,004,819 +66,187 11.13% 110,516,001
2010-12-17 2010-12-15 2.085 52,938,632 +111,270 11.11% 110,377,999
2010-12-16 2010-12-14 2.085 52,827,362 +119,903 11.09% 110,146,000
2010-12-15 2010-12-13 2.085 52,707,459 +239,806 11.06% 109,896,000
2010-12-13 2010-12-09 2.085 52,467,653 +28,777 11.01% 109,396,000
2010-12-10 2010-12-08 2.085 52,438,876 +82,493 11.01% 109,335,999
2010-12-09 2010-12-07 2.168 52,356,383 -62,350 10.99% 113,530,560
2010-12-08 2010-12-06 2.085 52,418,733 +109,352 11.00% 109,294,001
2010-12-07 2010-12-03 2.085 52,309,381 +235,010 10.98% 109,066,000
2010-12-06 2010-12-02 2.085 52,074,371 +379,853 10.93% 108,576,000
2010-12-03 2010-12-01 2.064 51,694,518 +146,761 10.85% 106,706,159
2010-12-02 2010-11-30 2.064 51,547,757 +156,354 10.82% 106,403,220
2010-12-01 2010-11-29 2.064 51,391,403 +282,971 10.79% 106,080,479
2010-11-30 2010-11-26 2.043 51,108,432 +222,540 10.73% 104,430,760
2010-11-29 2010-11-25 2.043 50,885,892 +248,439 10.68% 103,976,040
2010-11-26 2010-11-24 2.043 50,637,453 +239,806 10.63% 103,468,400
2010-11-25 2010-11-23 2.043 50,397,647 +549,636 10.58% 102,978,400
2010-11-24 2010-11-22 2.064 49,848,011 +5,755 10.46% 102,894,659
2010-11-23 2010-11-19 2.043 49,842,256 +91,126 10.46% 101,843,560
2010-11-22 2010-11-18 2.064 49,751,130 +455,632 10.44% 102,694,680
2010-11-18 2010-11-16 2.043 49,295,498 +123,740 10.35% 100,726,360
2010-11-17 2010-11-15 2.064 49,171,758 +51,798 10.32% 101,498,759
2010-11-16 2010-11-12 2.085 49,119,960 -64,268 10.31% 102,416,000
2010-11-15 2010-11-11 2.085 49,184,228 +43,165 10.32% 102,550,000
2010-11-12 2010-11-10 2.085 49,141,063 -65,227 10.32% 102,460,000
2010-11-11 2010-11-09 2.127 49,206,290 +327,095 10.33% 104,647,919
2010-11-10 2010-11-08 2.064 48,879,195 +401,915 10.26% 100,894,860
2010-11-09 2010-11-05 2.043 48,477,280 +119,903 10.18% 99,054,480
2010-11-08 2010-11-04 2.064 48,357,377 +74,820 10.15% 99,817,740
2010-11-05 2010-11-03 2.064 48,282,557 +256,113 10.13% 99,663,299
2010-11-04 2010-11-02 2.043 48,026,444 +239,806 10.08% 98,133,279
2010-11-03 2010-11-01 2.043 47,786,638 +85,371 10.03% 97,643,279
2010-11-02 2010-10-29 2.043 47,701,267 +72,901 10.01% 97,468,839
2010-11-01 2010-10-28 2.064 47,628,366 +93,044 10.00% 98,312,939
2010-10-29 2010-10-27 2.043 47,535,322 +498,797 9.98% 97,129,761
2010-10-28 2010-10-26 2.085 47,036,525 +45,084 9.87% 98,072,000
2010-10-27 2010-10-25 2.064 46,991,441 +80,575 9.86% 96,998,219
2010-10-26 2010-10-22 2.064 46,910,866 +119,903 9.85% 96,831,899
2010-10-25 2010-10-21 2.064 46,790,963 +105,514 9.82% 96,584,399
2010-10-22 2010-10-20 2.085 46,685,449 +119,903 9.80% 97,340,000
2010-10-21 2010-10-19 2.085 46,565,546 -3,837 9.77% 97,090,001
2010-10-20 2010-10-18 2.085 46,569,383 +20,144 9.78% 97,098,001
2010-10-19 2010-10-15 2.085 46,549,239 +119,903 9.77% 97,056,000
2010-10-18 2010-10-14 2.064 46,429,336 +56,594 9.75% 95,837,940
2010-10-14 2010-10-12 2.064 46,372,742 +258,991 9.73% 95,721,121
2010-10-13 2010-10-11 2.064 46,113,751 -23,021 9.68% 95,186,520
2010-10-12 2010-10-08 2.064 46,136,772 +1,201,908 9.68% 95,234,039
2010-10-11 2010-10-07 2.064 44,934,864 +191,845 9.43% 92,753,099
2010-10-08 2010-10-06 2.064 44,743,019 +70,023 9.39% 92,357,099
2010-10-07 2010-10-05 2.064 44,672,996 +24,940 9.38% 92,212,560
2010-10-06 2010-10-04 2.085 44,648,056 +365,464 9.37% 93,091,999
2010-10-05 2010-09-30 2.085 44,282,592 +58,513 9.30% 92,330,000
2010-09-30 2010-09-28 2.064 44,224,079 +60,431 9.28% 91,285,920
2010-09-28 2010-09-24 2.085 44,163,648 +41,247 9.27% 92,082,000
2010-09-20 2010-09-16 2.127 44,122,401 +22,062 10.18% 93,835,919
2010-09-17 2010-09-15 2.085 44,100,339 +47,961 10.18% 91,950,000
2010-09-16 2010-09-14 2.085 44,052,378 +23,981 10.17% 91,850,000
2010-09-15 2010-09-13 2.064 44,028,397 +47,961 10.16% 90,881,999
2010-09-14 2010-09-10 2.043 43,980,436 +40,287 10.15% 89,866,000
2010-09-03 2010-09-01 2.022 43,940,149 +134,292 10.14% 88,867,521
2010-09-01 2010-08-30 2.002 43,805,857 +35,491 10.11% 87,682,559
2010-08-31 2010-08-27 2.043 43,770,366 +71,942 10.10% 89,436,760
2010-08-27 2010-08-25 2.002 43,698,424 +126,617 10.09% 87,467,520
2010-08-26 2010-08-24 2.043 43,571,807 +407,671 9.73% 89,031,041
2010-08-24 2010-08-20 2.168 43,164,136 -27,471,226 9.64% 93,597,920
2010-08-23 2010-08-19 2.168 70,635,362 -101,678 15.78% 153,167,040
2010-08-20 2010-08-18 2.168 70,737,040 +14,126,497 15.80% 153,387,520
2010-08-19 2010-08-17 2.085 56,610,543 +426,855 12.65% 118,034,000
2010-08-18 2010-08-16 2.085 56,183,688 +245,561 12.55% 117,144,000
2010-08-17 2010-08-13 2.043 55,938,127 +132,373 12.50% 114,299,360
2010-08-16 2010-08-12 2.002 55,805,754 +132,373 12.47% 111,701,760
2010-08-13 2010-08-11 2.002 55,673,381 +23,981 12.44% 111,436,800
2010-08-12 2010-08-10 1.981 55,649,400 +141,006 12.43% 110,228,500
2010-08-11 2010-08-09 2.002 55,508,394 +26,858 12.40% 111,106,559
2010-08-10 2010-08-06 2.002 55,481,536 +116,066 12.39% 111,052,800
2010-08-09 2010-08-05 1.960 55,365,470 +97,841 12.37% 108,511,720
2010-08-06 2010-08-04 1.960 55,267,629 +49,880 12.35% 108,319,960
2010-08-05 2010-08-03 2.022 55,217,749 +468,101 12.34% 111,676,099
2010-08-04 2010-08-02 1.939 54,749,648 +10,552 12.23% 106,163,220
2010-08-03 2010-07-30 1.918 54,739,096 +67,145 12.23% 105,001,439
2010-08-02 2010-07-29 1.918 54,671,951 +31,655 12.21% 104,872,641
2010-07-30 2010-07-28 1.918 54,640,296 +109,351 12.21% 104,811,920
2010-07-29 2010-07-27 1.918 54,530,945 +84,412 12.18% 104,602,161
2010-07-28 2010-07-26 1.918 54,446,533 +67,146 12.16% 104,440,240
2010-07-27 2010-07-23 1.897 54,379,387 +47,961 12.15% 103,177,620
2010-07-26 2010-07-22 1.918 54,331,426 +47,961 12.14% 104,219,440
2010-07-23 2010-07-21 1.877 54,283,465 +23,981 12.13% 101,863,800
2010-07-22 2010-07-20 1.918 54,259,484 +95,922 12.12% 104,081,440
2010-07-21 2010-07-19 1.877 54,163,562 +109,352 12.10% 101,638,800
2010-07-20 2010-07-16 1.877 54,054,210 +47,961 12.08% 101,433,600
2010-07-19 2010-07-15 1.877 54,006,249 +27,818 12.07% 101,343,600
2010-07-13 2010-07-09 2.002 53,978,431 +17,266 12.06% 108,044,159
2010-07-12 2010-07-08 1.856 53,961,165 +157,312 12.06% 100,133,899
2010-07-09 2010-07-07 1.835 53,803,853 +23,981 12.02% 98,720,161
2010-07-06 2010-07-02 1.856 53,779,872 +71,942 12.01% 99,797,480
2010-07-05 2010-06-30 1.897 53,707,930 +119,903 12.00% 101,903,620
2010-06-25 2010-06-23 1.960 53,588,027 +106,474 11.97% 105,028,080
2010-06-24 2010-06-22 1.856 53,481,553 +3,837 11.95% 99,243,900
2010-06-23 2010-06-21 1.856 53,477,716 +121,821 11.95% 99,236,779
2010-06-22 2010-06-18 1.835 53,355,895 +53,717 11.92% 97,898,240
2010-06-21 2010-06-17 1.835 53,302,178 +54,676 11.91% 97,799,679
2010-06-17 2010-06-14 1.835 53,247,502 +95,922 11.90% 97,699,359
2010-06-15 2010-06-11 1.856 53,151,580 +297,359 11.87% 98,631,580
2010-06-14 2010-06-10 1.856 52,854,221 +498,797 11.81% 98,079,781
2010-06-11 2010-06-09 1.793 52,355,424 +142,925 11.70% 93,879,320
2010-06-10 2010-06-08 1.793 52,212,499 +105,514 11.66% 93,623,039
2010-06-09 2010-06-07 1.835 52,106,985 +84,412 11.64% 95,606,720
2010-06-08 2010-06-04 1.877 52,022,573 +8,883,377 11.62% 97,621,200
2010-06-07 2010-06-03 1.856 43,139,196 +305,992 9.64% 80,051,939
2010-06-03 2010-06-01 1.751 42,833,204 +26,858 9.57% 75,018,720
2010-06-01 2010-05-28 1.835 42,806,346 +203,356 9.56% 78,541,761
2010-05-28 2010-05-26 1.731 42,602,990 +46,043 9.52% 73,727,240
2010-05-27 2010-05-25 1.710 42,556,947 +135,250 9.51% 72,760,240
2010-05-26 2010-05-24 1.772 42,421,697 +435,488 9.48% 75,182,501
2010-05-25 2010-05-20 1.751 41,986,209 +365,465 9.38% 73,535,281
2010-05-24 2010-05-19 1.710 41,620,744 +1,002,389 9.30% 71,159,600
2010-05-20 2010-05-18 1.751 40,618,355 +215,826 9.07% 71,139,600
2010-05-19 2010-05-17 1.793 40,402,529 +276,256 9.03% 72,446,399
2010-05-18 2010-05-14 1.772 40,126,273 +47,962 8.96% 71,114,401
2010-05-17 2010-05-13 1.772 40,078,311 +156,353 8.95% 71,029,399
2010-05-14 2010-05-12 1.751 39,921,958 +190,886 8.92% 69,919,920
2010-05-12 2010-05-10 1.772 39,731,072 +47,961 8.88% 70,414,000
2010-05-11 2010-05-07 1.731 39,683,111 +191,845 8.87% 68,674,200
2010-05-10 2010-05-06 1.731 39,491,266 +330,932 8.82% 68,342,200
2010-05-07 2010-05-05 1.731 39,160,334 +556,350 8.75% 67,769,500
2010-05-06 2010-05-04 1.793 38,603,984 +1,035,003 8.62% 69,221,401
2010-05-05 2010-05-03 1.835 37,568,981 +161,150 8.39% 68,932,161
2010-05-04 2010-04-30 1.856 37,407,831 +318,463 8.36% 69,416,440
2010-05-03 2010-04-29 1.814 37,089,368 +92,085 8.29% 67,278,839
2010-04-30 2010-04-28 1.835 36,997,283 +329,973 8.27% 67,883,200
2010-04-29 2010-04-27 1.856 36,667,310 +71,942 8.19% 68,042,281
2010-04-27 2010-04-23 1.835 36,595,368 +171,701 8.18% 67,145,760
2010-04-26 2010-04-22 1.856 36,423,667 +702,152 8.14% 67,590,160
2010-04-23 2010-04-21 1.856 35,721,515 +36,451 7.98% 66,287,201
2010-04-22 2010-04-20 1.835 35,685,064 +148,680 7.97% 65,475,520
2010-04-21 2010-04-19 1.877 35,536,384 +130,454 7.94% 66,684,600
2010-04-20 2010-04-16 1.814 35,405,930 +94,963 7.91% 64,225,141
2010-04-19 2010-04-15 1.877 35,310,967 +215,826 7.89% 66,261,601
2010-04-16 2010-04-14 1.856 35,095,141 +239,806 7.84% 65,124,860
2010-04-15 2010-04-13 1.814 34,855,335 +316,544 7.79% 63,226,380
2010-04-14 2010-04-12 1.856 34,538,791 +369,301 7.72% 64,092,460
2010-04-13 2010-04-09 1.856 34,169,490 +74,820 7.63% 63,407,161
2010-04-12 2010-04-08 1.877 34,094,670 +192,804 7.62% 63,979,200
2010-04-08 2010-04-01 1.814 33,901,866 +153,476 7.57% 61,496,820
2010-04-07 2010-03-31 1.856 33,748,390 +119,903 7.54% 62,625,740
2010-04-01 2010-03-30 1.877 33,628,487 +726,133 7.51% 63,104,400
2010-03-31 2010-03-29 1.877 32,902,354 +474,816 7.35% 61,741,800
2010-03-30 2010-03-26 1.877 32,427,538 +168,823 7.24% 60,850,800
2010-03-29 2010-03-25 1.835 32,258,715 +359,709 7.21% 59,188,801
2010-03-26 2010-03-24 1.897 31,899,006 +248,440 7.13% 60,524,101
2010-03-25 2010-03-23 1.877 31,650,566 +503,592 7.07% 59,392,799
2010-03-24 2010-03-22 1.897 31,146,974 +50,839 6.96% 59,097,221
2010-03-23 2010-03-19 1.897 31,096,135 +190,886 6.95% 59,000,760
2010-03-22 2010-03-18 1.897 30,905,249 +215,825 6.90% 58,638,580
2010-03-19 2010-03-17 1.981 30,689,424 -1,534,759 6.86% 60,788,601
2010-03-18 2010-03-16 1.918 32,224,183 +2,717,483 7.20% 61,812,961
2010-03-17 2010-03-15 1.856 29,506,700 +806,708 6.59% 54,754,580
2010-03-16 2010-03-12 1.710 28,699,992 +69,064 6.41% 49,068,799
2010-03-15 2010-03-11 1.710 28,630,928 +295,441 6.40% 48,950,720
2010-03-12 2010-03-10 1.689 28,335,487 +359,709 6.33% 47,854,800
2010-03-11 2010-03-09 1.689 27,975,778 +1,558,740 6.25% 47,247,300
2010-03-10 2010-03-08 1.689 26,417,038 +170,742 5.90% 44,614,799
2010-03-08 2010-03-04 1.480 26,246,296 +287,767 5.86% 38,854,039
2010-03-05 2010-03-03 1.480 25,958,529 +117,025 5.80% 38,428,040
2010-03-04 2010-03-02 1.501 25,841,504 +191,845 5.77% 38,793,600
2010-03-03 2010-03-01 1.480 25,649,659 +300,237 5.73% 37,970,800
2010-03-01 2010-02-25 1.480 25,349,422 -1,918 5.66% 37,526,340
2010-02-26 2010-02-24 1.460 25,351,340 +167,864 5.66% 37,000,600
2010-02-25 2010-02-23 1.460 25,183,476 +73,860 5.63% 36,755,600
2010-01-20 2010-01-18 1.480 25,109,616 -63,308 5.61% 37,171,341
2010-01-19 2010-01-15 1.460 25,172,924 +599,515 5.62% 36,740,199
2010-01-15 2010-01-13 1.418 24,573,409 -70,024 5.49% 34,840,480
2010-01-12 2010-01-08 1.480 24,643,433 -78,656 5.51% 36,481,221
2010-01-11 2010-01-07 1.460 24,722,089 -395,200 5.52% 36,082,200
2010-01-08 2010-01-06 1.501 25,117,289 +874,812 5.61% 37,706,399
2010-01-05 2009-12-31 1.439 24,242,477 +230,214 5.42% 34,876,740
2010-01-04 2009-12-29 1.397 24,012,263 +72,901 5.36% 33,544,220
2009-12-30 2009-12-28 1.397 23,939,362 +156,354 5.35% 33,442,380
2009-12-29 2009-12-24 1.418 23,783,008 +292,563 5.31% 33,719,839
2009-12-28 2009-12-22 1.418 23,490,445 +130,455 5.25% 33,305,040
2009-12-23 2009-12-21 1.397 23,359,990 +120,862 5.22% 32,633,019
2009-12-22 2009-12-18 1.418 23,239,128 +214,866 5.19% 32,948,720
2009-12-21 2009-12-17 1.418 23,024,262 +252,276 5.14% 32,644,080
2009-12-18 2009-12-16 1.439 22,771,986 +119,903 5.09% 32,761,200
2009-12-17 2009-12-15 1.460 22,652,083 +154,435 5.06% 33,061,000
2009-12-16 2009-12-14 1.460 22,497,648 +229,255 5.03% 32,835,600
2009-12-15 2009-12-11 1.460 22,268,393 +536,206 4.97% 32,501,000
2009-12-07 2009-12-03 1.418 21,732,187 +193,764 4.86% 30,812,160
2009-12-04 2009-12-02 1.397 21,538,423 +231,173 4.81% 30,088,359
2009-12-03 2009-12-01 1.397 21,307,250 +25,899 4.76% 29,765,420
2009-12-01 2009-11-27 1.355 21,281,351 +431,651 4.75% 28,841,800
2009-11-26 2009-11-24 1.418 20,849,700 +191,845 4.66% 29,560,960
2009-11-17 2009-11-13 1.355 20,657,855 +101,677 4.62% 27,996,799
2009-11-13 2009-11-11 1.376 20,556,178 +119,903 4.59% 28,287,600
2009-11-11 2009-11-09 1.334 20,436,275 +119,903 4.57% 27,270,401
2009-11-10 2009-11-06 1.355 20,316,372 +407,671 4.54% 27,534,001
2009-11-09 2009-11-05 1.272 19,908,701 +1,107,904 4.45% 25,321,100
2009-11-06 2009-11-04 1.314 18,800,797 +71,942 4.20% 24,696,000
2009-11-05 2009-11-03 1.272 18,728,855 +93,044 4.18% 23,820,500
2009-11-03 2009-10-30 1.293 18,635,811 +359,710 4.16% 24,090,721
2009-11-02 2009-10-29 1.314 18,276,101 +336,687 4.08% 24,006,779
2009-10-30 2009-10-28 1.314 17,939,414 +107,433 4.01% 23,564,520
2009-10-23 2009-10-21 1.293 17,831,981 +239,807 3.98% 23,051,601
2009-10-22 2009-10-20 1.251 17,592,174 +143,883 3.93% 22,007,999
2009-10-21 2009-10-19 1.251 17,448,291 +393,282 3.90% 21,828,000
2009-10-16 2009-10-14 1.272 17,055,009 +128,536 3.81% 21,691,600
2009-10-15 2009-10-13 1.314 16,926,473 +780,809 3.78% 22,233,960
2009-10-14 2009-10-12 1.251 16,145,664 +75,779 3.61% 20,198,400
2009-10-12 2009-10-08 1.230 16,069,885 +258,990 3.59% 19,768,539
2009-10-09 2009-10-07 1.168 15,810,895 +55,635 3.53% 18,460,960
2009-10-06 2009-10-02 1.188 15,755,260 +120,862 3.52% 18,724,500
2009-10-05 2009-09-30 1.188 15,634,398 +5,756 3.49% 18,580,861
2009-09-30 2009-09-28 1.188 15,628,642 +5,755 3.49% 18,574,020
2009-09-28 2009-09-24 1.188 15,622,887 +309,830 3.49% 18,567,180
2009-09-25 2009-09-23 1.188 15,313,057 +276,256 3.42% 18,198,960
2009-09-24 2009-09-22 1.209 15,036,801 +60,431 3.36% 18,184,160
2009-09-23 2009-09-21 1.251 14,976,370 +376,976 3.35% 18,735,600
2009-09-22 2009-09-18 1.251 14,599,394 +143,883 3.26% 18,263,999
2009-09-21 2009-09-17 1.251 14,455,511 +819,178 3.23% 18,084,000
2009-09-18 2009-09-16 1.188 13,636,333 +56,594 3.05% 16,206,240
2009-09-17 2009-09-15 1.188 13,579,739 +119,903 3.03% 16,138,980
2009-09-16 2009-09-14 1.188 13,459,836 +315,585 3.01% 15,996,480
2009-06-08 2009-06-04 1.147 13,144,251 -1,194,234 4.51% 15,073,300
2009-06-05 2009-06-03 1.230 14,338,485 -6,473,806 4.91% 17,638,639
2009-06-04 2009-06-02 1.334 20,812,291 +1,175,050 7.13% 27,772,161
2009-06-03 2009-06-01 1.188 19,637,241 +3,117,479 6.73% 23,338,080
2009-06-02 2009-05-29 1.084 16,519,762 +375,057 5.66% 17,910,880
2009-06-01 2009-05-27 1.126 16,144,705 -397,119 5.53% 18,177,480
2009-05-29 2009-05-26 1.063 16,541,824 -1,223,011 5.67% 17,589,900
2009-05-25 2009-05-21 1.126 17,764,835 -1,199,030 6.09% 20,001,600
2008-12-05 2008-12-03 0.667 18,963,865 +47,961 6.50% 12,652,800
2008-11-21 2008-11-19 0.696 18,915,904 +119,903 6.48% 13,172,960
2008-11-03 2008-10-30 0.655 18,796,001 +78,656 6.44% 12,305,660
2008-10-31 2008-10-29 0.626 18,717,345 +169,783 6.42% 11,707,800
2008-10-30 2008-10-28 0.667 18,547,562 +91,126 6.36% 12,375,040
2008-10-29 2008-10-27 0.626 18,456,436 +371,220 6.33% 11,544,600
2008-10-28 2008-10-24 0.688 18,085,216 +80,575 6.20% 12,443,640
2008-10-27 2008-10-23 0.780 18,004,641 +47,961 6.17% 14,039,960
2008-10-24 2008-10-22 0.784 17,956,680 +121,822 6.15% 14,077,440
2008-10-22 2008-10-20 0.771 17,834,858 +414,385 6.11% 13,758,820
2008-10-21 2008-10-17 0.759 17,420,473 +47,961 5.97% 13,221,208
2008-10-20 2008-10-16 0.759 17,372,512 +107,433 5.95% 13,184,808
2008-10-17 2008-10-15 0.813 17,265,079 +25,899 5.92% 14,039,220
2008-10-15 2008-10-13 0.855 17,239,180 +137,169 5.91% 14,737,040
2008-10-14 2008-10-10 0.792 17,102,011 +100,719 5.86% 13,550,040
2008-10-13 2008-10-09 0.801 17,001,292 +485,367 5.83% 13,612,032
2008-10-03 2008-09-30 0.813 16,515,925 +17,266 5.66% 13,430,040
2008-09-29 2008-09-25 0.959 16,498,659 +102,637 5.66% 15,824,000
2008-09-22 2008-09-18 0.834 16,396,022 +1,387,998 5.62% 13,674,400
2008-09-19 2008-09-17 0.917 15,008,024 +107,433 5.14% 13,768,480
2008-09-18 2008-09-16 0.917 14,900,591 +447,958 5.11% 13,669,920
2008-09-17 2008-09-12 1.043 14,452,633 +100,718 4.95% 15,067,000
2008-09-11 2008-09-09 1.043 14,351,915 +47,962 4.92% 14,962,000
2008-09-10 2008-09-08 1.043 14,303,953 +99,759 4.90% 14,912,000
2008-09-09 2008-09-05 1.043 14,204,194 +2,034,515 4.87% 14,808,000
2008-09-08 2008-09-04 1.043 12,169,679 +2,302,138 4.17% 12,687,000
2008-09-05 2008-09-03 1.188 9,867,541 +67,146 3.38% 11,727,180
2008-09-04 2008-09-02 1.168 9,800,395 +9,592 3.36% 11,443,040
2008-09-02 2008-08-29 1.126 9,790,803 +24,940 3.36% 11,023,560
2008-08-29 2008-08-27 1.209 9,765,863 +62,350 3.35% 11,809,960
2008-08-27 2008-08-25 1.084 9,703,513 +14,388 3.33% 10,520,640
2008-08-26 2008-08-21 0.959 9,689,125 +479,612 3.32% 9,292,920
2008-08-25 2008-08-20 0.942 9,209,513 +359,709 3.16% 8,679,304
2008-08-21 2008-08-19 0.938 8,849,804 +779,850 3.03% 8,303,400
2008-08-20 2008-08-18 0.938 8,069,954 +8,633 2.77% 7,571,700
2008-08-19 2008-08-15 0.938 8,061,321 +170,742 2.76% 7,563,600
2008-07-23 2008-07-21 1.188 7,890,579 +14,388 2.70% 9,377,639
2008-07-22 2008-07-18 1.168 7,876,191 +181,293 2.70% 9,196,320
2008-07-21 2008-07-17 1.209 7,694,898 +59,472 2.64% 9,305,520
2008-07-17 2008-07-15 1.251 7,635,426 +143,884 2.62% 9,552,000
2008-07-11 2008-07-09 1.230 7,491,542 +148,680 2.57% 9,215,800
2008-07-09 2008-07-07 1.209 7,342,862 +500,715 2.52% 8,879,800
2008-07-08 2008-07-04 1.209 6,842,147 +657,068 2.35% 8,274,280
2008-07-07 2008-07-03 1.251 6,185,079 +23,981 2.12% 7,737,601
2008-07-04 2008-07-02 1.251 6,161,098 +41,247 2.11% 7,707,600
2008-07-03 2008-06-30 1.272 6,119,851 +80,575 2.10% 7,783,600
2008-06-30 2008-06-26 1.293 6,039,276 +72,901 2.07% 7,807,039
2008-06-25 2008-06-23 1.334 5,966,375 +45,083 2.05% 7,961,599
2008-06-24 2008-06-20 1.355 5,921,292 +47,961 2.03% 8,024,900
2008-06-23 2008-06-19 1.418 5,873,331 +33,573 2.01% 8,327,280
2008-06-20 2008-06-18 1.397 5,839,758 +4,796 2.00% 8,157,920
2008-06-17 2008-06-13 1.501 5,834,962 +9,593 2.00% 8,759,520
2008-06-16 2008-06-12 1.397 5,825,369 +46,042 2.00% 8,137,819
2008-06-13 2008-06-11 1.460 5,779,327 +8,633 1.98% 8,435,000
2008-06-12 2008-06-10 1.439 5,770,694 +249,399 1.98% 8,302,081
2008-06-11 2008-06-06 1.439 5,521,295 +72,901 1.89% 7,943,280
2008-06-05 2008-06-03 1.460 5,448,394 +71,942 1.87% 7,952,000
2008-06-04 2008-06-02 1.480 5,376,452 +446,039 1.84% 7,959,099
2008-06-03 2008-05-30 1.460 4,930,413 +503,593 1.69% 7,196,000
2008-05-28 2008-05-26 1.439 4,426,820 +71,941 1.52% 6,368,700
2008-05-27 2008-05-23 1.460 4,354,879 +119,904 1.49% 6,356,001
2008-05-26 2008-05-22 1.460 4,234,975 +16,306 1.45% 6,180,999
2008-05-22 2008-05-20 1.522 4,218,669 +71,942 1.45% 6,421,081
2008-05-20 2008-05-16 1.501 4,146,727 +143,884 1.42% 6,225,120
2008-05-19 2008-05-15 1.460 4,002,843 +468,101 1.37% 5,842,200
2008-05-16 2008-05-14 1.522 3,534,742 +71,942 1.21% 5,380,100
2008-05-15 2008-05-13 1.605 3,462,800 +9,592 1.19% 5,559,400
2008-05-14 2008-05-09 1.543 3,453,208 +115,107 1.18% 5,328,001
2008-05-13 2008-05-08 1.564 3,338,101 +47,962 1.14% 5,220,000
2008-05-09 2008-05-07 1.605 3,290,139 +139,087 1.13% 5,282,199
2008-05-08 2008-05-06 1.647 3,151,052 +87,289 1.08% 5,190,300
2008-05-07 2008-05-05 1.564 3,063,763 +149,639 1.05% 4,791,001
2008-05-06 2008-05-02 1.522 2,914,124 +132,373 1.00% 4,435,481
2008-05-05 2008-04-30 1.501 2,781,751 +52,758 0.95% 4,176,001
2008-05-02 2008-04-29 1.501 2,728,993 +148,680 0.94% 4,096,800
2008-04-30 2008-04-28 1.522 2,580,313 +17,266 0.88% 3,927,399
2008-04-29 2008-04-25 1.480 2,563,047 +24,939 0.88% 3,794,239
2008-04-28 2008-04-24 1.564 2,538,108 +96,882 0.87% 3,969,001
2008-04-25 2008-04-23 1.522 2,441,226 +535,247 0.84% 3,715,700
2008-04-24 2008-04-22 1.480 1,905,979 +44,125 0.65% 2,821,540
2008-04-23 2008-04-21 1.522 1,861,854 +188,967 0.64% 2,833,859
2008-04-22 2008-04-18 1.460 1,672,887 +37,409 0.57% 2,441,600
2008-04-21 2008-04-17 1.501 1,635,478 +28,777 0.56% 2,455,201
2008-04-17 2008-04-15 1.501 1,606,701 +139,088 0.55% 2,412,000
2008-04-16 2008-04-14 1.522 1,467,613 +153,476 0.50% 2,233,800
2008-04-14 2008-04-10 1.522 1,314,137 +38,369 0.45% 2,000,199
2008-04-11 2008-04-09 1.522 1,275,768 +77,697 0.44% 1,941,799
2008-04-10 2008-04-08 1.522 1,198,071 +193,763 0.41% 1,823,540
2008-04-08 2008-04-03 1.522 1,004,308 +110,311 0.34% 1,528,620
2008-04-07 2008-04-02 1.543 893,997 +23,981 0.31% 1,379,360
2008-04-03 2008-04-01 1.501 870,016 +82,493 0.30% 1,306,079
2008-04-02 2008-03-31 1.543 787,523 +6,714 0.27% 1,215,080
2008-04-01 2008-03-28 1.543 780,809 +95,923 0.27% 1,204,721
2008-03-31 2008-03-27 1.501 684,886 +432,610 0.23% 1,028,160
2008-03-28 2008-03-26 1.564 252,276 -1,014,859 0.08% 394,500
2008-03-26 2008-03-20 1.543 1,267,135 +11,510 0.43% 1,955,079
2008-03-20 2008-03-18 1.460 1,255,625 +735,725 0.42% 1,832,600
2008-03-19 2008-03-17 1.543 519,900 +68,105 0.17% 802,161
2008-03-18 2008-03-14 1.626 451,795 +211,989 0.15% 734,761
2008-03-14 2008-03-12 1.835 239,806 -4,462,312 0.08% 440,000
2008-03-13 2008-03-11 1.897 4,702,118 +2,100,702 1.58% 8,921,641
2008-03-12 2008-03-10 1.918 2,601,416 +1,477,205 0.88% 4,990,079
2008-03-11 2008-03-07 1.918 1,124,211 +301,197 0.38% 2,156,480
2008-03-10 2008-03-06 1.939 823,014 +314,625 0.28% 1,595,879
2008-03-07 2008-03-05 1.897 508,389 +268,583 0.17% 964,600
2008-03-04 2008-02-29 1.877 239,806 -169,783 0.08% 450,000
2008-02-11 2008-02-04 1.480 409,589 -14,857,069 0.14% 606,340
2008-02-05 2008-02-01 1.376 15,266,658 +14,857,069 5.14% 21,008,629
2008-01-30 2008-01-28 1.668 409,589 -3,963,515 0.14% 683,200
2008-01-29 2008-01-25 1.480 4,373,104 +153,476 1.47% 6,473,780
2008-01-28 2008-01-24 1.334 4,219,628 +255,154 1.42% 5,630,720
2008-01-25 2008-01-23 1.397 3,964,474 +332,851 1.33% 5,538,220
2008-01-24 2008-01-22 1.355 3,631,623 +511,266 1.22% 4,921,800
2008-01-23 2008-01-21 1.501 3,120,357 +130,455 1.05% 4,684,320
2008-01-22 2008-01-18 1.543 2,989,902 +37,409 1.01% 4,613,160
2008-01-21 2008-01-17 1.543 2,952,493 +623,496 0.99% 4,555,441
2008-01-18 2008-01-16 1.564 2,328,997 +492,082 0.78% 3,642,000
2008-01-17 2008-01-15 1.626 1,836,915 +191,845 0.62% 2,987,401
2008-01-16 2008-01-14 1.668 1,645,070 +31,655 0.55% 2,744,000
2008-01-15 2008-01-11 1.668 1,613,415 +143,883 0.54% 2,691,199
2008-01-14 2008-01-10 1.668 1,469,532 +367,383 0.49% 2,451,201
2008-01-11 2008-01-09 1.689 1,102,149 +119,903 0.37% 1,861,380
2008-01-10 2008-01-08 1.689 982,246 +57,554 0.33% 1,658,880
2008-01-09 2008-01-07 1.731 924,692 +17,266 0.31% 1,600,240
2008-01-08 2008-01-04 1.772 907,426 +231,173 0.31% 1,608,200
2008-01-07 2008-01-03 1.751 676,253 +131,414 0.23% 1,184,400
2008-01-04 2008-01-02 1.793 544,839 +105,514 0.18% 976,959
2008-01-03 2007-12-31 1.835 439,325 +53,717 0.15% 806,080
2007-12-28 2007-12-24 1.877 385,608 -9,840,683 0.13% 723,600
2007-12-27 2007-12-20 1.751 10,226,291 +71,942 3.44% 17,910,480
2007-12-20 2007-12-18 1.751 10,154,349 +95,923 3.42% 17,784,480
2007-12-19 2007-12-17 1.793 10,058,426 +82,493 3.38% 18,035,919
2007-12-18 2007-12-14 1.877 9,975,933 +94,963 3.36% 18,720,000
2007-12-17 2007-12-13 1.835 9,880,970 +182,253 3.32% 18,129,760
2007-12-14 2007-12-12 1.877 9,698,717 +80,575 3.26% 18,199,799
2007-12-13 2007-12-11 1.877 9,618,142 +67,145 3.24% 18,048,599
2007-12-12 2007-12-10 1.897 9,550,997 +34,532 3.21% 18,121,740
2007-12-11 2007-12-07 1.939 9,516,465 +95,923 3.20% 18,453,061
2007-12-07 2007-12-05 2.002 9,420,542 +47,961 3.17% 18,856,319
2007-12-05 2007-12-03 1.897 9,372,581 +71,942 3.15% 17,783,220
2007-12-03 2007-11-29 1.897 9,300,639 +36,450 3.13% 17,646,720
2007-11-30 2007-11-28 1.835 9,264,189 +119,903 3.12% 16,998,081
2007-11-29 2007-11-27 1.793 9,144,286 +148,680 3.08% 16,396,761
2007-11-28 2007-11-26 1.877 8,995,606 +42,206 3.03% 16,880,400
2007-11-27 2007-11-23 1.814 8,953,400 +119,903 3.01% 16,241,160
2007-11-26 2007-11-22 1.814 8,833,497 +213,907 2.97% 16,023,660
2007-11-23 2007-11-21 1.897 8,619,590 +143,884 2.90% 16,354,520
2007-11-22 2007-11-20 1.981 8,475,706 +149,639 2.85% 16,788,399
2007-11-21 2007-11-19 1.981 8,326,067 +239,806 2.80% 16,491,999
2007-11-14 2007-11-12 2.002 8,086,261 +245,561 2.72% 16,185,600
2007-11-12 2007-11-08 2.064 7,840,700 +147,721 2.64% 16,184,520
2007-10-23 2007-10-18 1.647 7,692,979 +90,167 2.59% 12,671,600
2007-10-22 2007-10-17 1.689 7,602,812 +145,802 2.56% 12,840,120
2007-10-18 2007-10-16 1.668 7,457,010 +95,922 2.51% 12,438,400
2007-10-17 2007-10-15 1.710 7,361,088 +182,253 2.48% 12,585,361
2007-10-16 2007-10-12 1.751 7,178,835 +551,554 2.41% 12,573,120
2007-10-12 2007-10-10 1.731 6,627,281 -163,068 2.23% 11,468,940
2007-10-10 2007-10-08 1.731 6,790,349 -940,040 2.28% 11,751,140
2007-10-08 2007-10-04 1.793 7,730,389 +84,412 2.60% 13,861,480
2007-10-05 2007-10-03 1.814 7,645,977 +143,883 2.57% 13,869,540
2007-10-04 2007-10-02 1.877 7,502,094 -47,961 2.52% 14,077,801
2007-10-03 2007-09-28 1.960 7,550,055 +776,972 2.54% 14,797,480
2007-09-28 2007-09-25 1.856 6,773,083 +47,961 2.28% 12,568,580
2007-09-25 2007-09-21 1.877 6,725,122 +47,961 2.26% 12,619,800
2007-09-24 2007-09-20 1.939 6,677,161 -33,573 2.25% 12,947,461
2007-09-21 2007-09-19 2.002 6,710,734 -791,360 2.26% 13,432,321
2007-09-20 2007-09-18 2.127 7,502,094 -1,764,972 2.52% 15,954,841
2007-09-19 2007-09-17 2.002 9,267,066 +1,755,380 3.12% 18,549,119
2007-09-18 2007-09-14 2.002 7,511,686 +743,399 2.53% 15,035,520
2007-09-17 2007-09-13 2.022 6,768,287 +417,263 2.28% 13,688,640
2007-09-14 2007-09-12 2.043 6,351,024 -686,805 2.14% 12,977,159
2007-09-13 2007-09-11 2.043 7,037,829 +748,195 2.37% 14,380,520
2007-09-12 2007-09-10 2.064 6,289,634 -119,903 2.12% 12,982,860
2007-09-11 2007-09-07 2.022 6,409,537 +88,249 2.16% 12,963,080
2007-09-06 2007-09-04 2.002 6,321,288 -19,185 2.13% 12,652,799
2007-09-05 2007-09-03 2.043 6,340,473 -364,505 2.13% 12,955,600
2007-09-04 2007-08-31 2.022 6,704,978 +215,825 2.26% 13,560,600
2007-09-03 2007-08-30 2.064 6,489,153 -2,637,867 2.18% 13,394,701
2007-08-31 2007-08-29 2.210 9,127,020 +2,140,030 3.07% 20,171,801
2007-08-30 2007-08-28 2.335 6,986,990 -3,597,091 2.55% 16,316,160
2007-08-29 2007-08-27 1.918 10,584,081 -1,236,441 3.86% 20,302,559
2007-08-28 2007-08-24 1.897 11,820,522 +4,340,491 4.31% 22,427,861
2007-08-27 2007-08-23 1.877 7,480,031 -70,024 2.73% 14,036,399
2007-08-24 2007-08-22 1.897 7,550,055 +45,084 2.75% 14,325,220
2007-08-23 2007-08-21 1.918 7,504,971 +285,849 2.74% 14,396,160
2007-08-21 2007-08-17 1.668 7,219,122 +964,020 2.63% 12,041,599
2007-08-17 2007-08-15 1.897 6,255,102 +25,899 2.28% 11,868,220
2007-08-15 2007-08-13 1.981 6,229,203 +7,194 2.27% 12,338,600
2007-08-14 2007-08-10 1.918 6,222,009 +2,398 2.27% 11,935,161
2007-08-09 2007-08-07 2.002 6,219,611 +648,436 2.27% 12,449,281
2007-08-08 2007-08-06 2.085 5,571,175 +119,903 2.03% 11,616,000
2007-08-07 2007-08-03 2.168 5,451,272 +119,903 1.99% 11,820,640
2007-08-06 2007-08-02 2.168 5,331,369 +343,402 1.94% 11,560,640
2007-08-03 2007-08-01 2.252 4,987,967 +959,225 1.82% 11,232,001
2007-08-02 2007-07-31 2.460 4,028,742 +2,997,576 1.47% 9,911,999
2007-08-01 2007-07-30 2.377 1,031,166 +527,573 0.38% 2,451,000
2007-07-31 2007-07-27 2.460 503,593 +263,787 0.18% 1,239,001
2007-07-09 2007-07-05 2.711 239,806 -167,864 0.09% 650,000
2007-07-06 2007-07-04 2.627 407,670 -3,597 0.15% 1,070,999
2007-07-04 2007-06-29 2.627 411,267 +167,864 0.15% 1,080,449
2007-06-26 2007-06-22 3.002 243,403 0.10% 730,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top