History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 575,500 +0 0.01% 10,934
2025-10-13 2025-10-09 0.019 575,500 +0 0.01% 10,934
2025-10-10 2025-10-08 0.019 575,500 +0 0.01% 10,934
2025-10-09 2025-10-06 0.019 575,500 +0 0.01% 10,934
2025-10-08 2025-10-03 0.019 575,500 +0 0.01% 10,934
2025-10-06 2025-10-02 0.019 575,500 +0 0.01% 10,934
2025-10-03 2025-09-30 0.019 575,500 +0 0.01% 10,934
2025-10-02 2025-09-29 0.019 575,500 +0 0.01% 10,934
2025-09-30 2025-09-26 0.019 575,500 +0 0.01% 10,934
2025-09-29 2025-09-25 0.019 575,500 +0 0.01% 10,934
2025-09-26 2025-09-24 0.019 575,500 +0 0.01% 10,934
2025-09-25 2025-09-23 0.019 575,500 +0 0.01% 10,934
2025-09-24 2025-09-22 0.019 575,500 +0 0.01% 10,934
2025-09-23 2025-09-19 0.019 575,500 +0 0.01% 10,934
2025-09-22 2025-09-18 0.019 575,500 +0 0.01% 10,934
2025-09-19 2025-09-17 0.019 575,500 +0 0.01% 10,934
2025-09-18 2025-09-16 0.019 575,500 +0 0.01% 10,934
2025-09-17 2025-09-15 0.019 575,500 +0 0.01% 10,934
2025-09-16 2025-09-12 0.019 575,500 +0 0.01% 10,934
2025-09-15 2025-09-11 0.019 575,500 +0 0.01% 10,934
2025-09-12 2025-09-10 0.019 575,500 +0 0.01% 10,934
2025-09-11 2025-09-09 0.019 575,500 +0 0.01% 10,934
2025-09-10 2025-09-08 0.019 575,500 +0 0.01% 10,934
2025-09-09 2025-09-05 0.019 575,500 +0 0.01% 10,934
2025-09-08 2025-09-04 0.019 575,500 +0 0.01% 10,934
2025-09-05 2025-09-03 0.019 575,500 +0 0.01% 10,934
2025-09-04 2025-09-02 0.019 575,500 +0 0.01% 10,934
2025-09-03 2025-09-01 0.019 575,500 +0 0.01% 10,934
2025-09-02 2025-08-29 0.019 575,500 +0 0.01% 10,934
2025-09-01 2025-08-28 0.019 575,500 +0 0.01% 10,934
2025-08-29 2025-08-27 0.019 575,500 +0 0.01% 10,934
2025-08-28 2025-08-26 0.021 575,500 +0 0.01% 12,086
2025-08-27 2025-08-25 0.021 575,500 +0 0.01% 12,086
2025-08-26 2025-08-22 0.021 575,500 +0 0.01% 12,086
2025-08-25 2025-08-21 0.021 575,500 +0 0.01% 12,086
2025-08-22 2025-08-20 0.024 575,500 +0 0.01% 13,812
2025-08-21 2025-08-19 0.024 575,500 +0 0.01% 13,812
2025-08-20 2025-08-18 0.023 575,500 +0 0.01% 13,236
2025-08-19 2025-08-15 0.023 575,500 +0 0.01% 13,236
2025-08-18 2025-08-14 0.022 575,500 +0 0.01% 12,661
2025-08-15 2025-08-13 0.022 575,500 +0 0.01% 12,661
2025-08-14 2025-08-12 0.023 575,500 +0 0.01% 13,236
2025-08-13 2025-08-11 0.023 575,500 +0 0.01% 13,236
2025-08-12 2025-08-08 0.023 575,500 +0 0.01% 13,236
2025-08-11 2025-08-07 0.024 575,500 +0 0.01% 13,812
2025-08-08 2025-08-06 0.026 575,500 +0 0.01% 14,963
2025-08-07 2025-08-05 0.027 575,500 +0 0.01% 15,538
2025-08-06 2025-08-04 0.027 575,500 +0 0.01% 15,538
2025-08-05 2025-08-01 0.026 575,500 +0 0.01% 14,963
2025-08-04 2025-07-31 0.025 575,500 +0 0.01% 14,388
2025-08-01 2025-07-30 0.025 575,500 +0 0.01% 14,388
2025-07-31 2025-07-29 0.022 575,500 +0 0.01% 12,661
2025-07-30 2025-07-28 0.020 575,500 +0 0.01% 11,510
2025-07-29 2025-07-25 0.021 575,500 +0 0.01% 12,086
2025-07-28 2025-07-24 0.021 575,500 +0 0.01% 12,086
2025-07-25 2025-07-23 0.019 575,500 +0 0.01% 10,934
2025-07-24 2025-07-22 0.021 575,500 +0 0.01% 12,086
2025-07-23 2025-07-21 0.022 575,500 +0 0.01% 12,661
2025-07-22 2025-07-18 0.022 575,500 +0 0.01% 12,661
2025-07-21 2025-07-17 0.018 575,500 +0 0.01% 10,359
2025-07-18 2025-07-16 0.018 575,500 +0 0.01% 10,359
2025-07-17 2025-07-15 0.019 575,500 +0 0.01% 10,934
2025-07-16 2025-07-14 0.020 575,500 +0 0.01% 11,510
2025-07-15 2025-07-11 0.017 575,500 +0 0.01% 9,784
2025-07-14 2025-07-10 0.017 575,500 +0 0.01% 9,784
2025-07-11 2025-07-09 0.015 575,500 +0 0.01% 8,632
2025-07-10 2025-07-08 0.015 575,500 +0 0.01% 8,632
2025-07-09 2025-07-07 0.014 575,500 +0 0.01% 8,057
2025-07-08 2025-07-04 0.014 575,500 +0 0.01% 8,057
2025-07-07 2025-07-03 0.014 575,500 +0 0.01% 8,057
2025-07-04 2025-07-02 0.014 575,500 +0 0.01% 8,057
2025-07-03 2025-06-30 0.014 575,500 +0 0.01% 8,057
2025-07-02 2025-06-27 0.015 575,500 +0 0.01% 8,632
2025-06-30 2025-06-26 0.015 575,500 +0 0.01% 8,632
2025-06-27 2025-06-25 0.015 575,500 +0 0.01% 8,632
2025-06-26 2025-06-24 0.014 575,500 +0 0.01% 8,057
2025-06-25 2025-06-23 0.014 575,500 +0 0.01% 8,057
2025-06-24 2025-06-20 0.015 575,500 +0 0.01% 8,632
2025-06-23 2025-06-19 0.016 575,500 +0 0.01% 9,208
2025-06-20 2025-06-18 0.015 575,500 +0 0.01% 8,632
2025-06-19 2025-06-17 0.016 575,500 +0 0.01% 9,208
2025-06-18 2025-06-16 0.015 575,500 +0 0.01% 8,632
2025-06-17 2025-06-13 0.017 575,500 +0 0.01% 9,784
2025-06-16 2025-06-12 0.016 575,500 +0 0.01% 9,208
2025-06-13 2025-06-11 0.016 575,500 +0 0.01% 9,208
2025-06-12 2025-06-10 0.016 575,500 +0 0.01% 9,208
2025-06-11 2025-06-09 0.016 575,500 +0 0.01% 9,208
2025-06-10 2025-06-06 0.015 575,500 +0 0.01% 8,632
2025-06-09 2025-06-05 0.014 575,500 +0 0.01% 8,057
2025-06-06 2025-06-04 0.013 575,500 +0 0.01% 7,482
2025-06-05 2025-06-03 0.013 575,500 +0 0.01% 7,482
2025-06-04 2025-06-02 0.013 575,500 +0 0.01% 7,482
2025-06-03 2025-05-30 0.013 575,500 +0 0.01% 7,482
2025-06-02 2025-05-29 0.015 575,500 +0 0.01% 8,632
2025-05-30 2025-05-28 0.013 575,500 +0 0.01% 7,482
2025-05-29 2025-05-27 0.014 575,500 +0 0.01% 8,057
2025-05-28 2025-05-26 0.015 575,500 +0 0.01% 8,632
2025-05-27 2025-05-23 0.013 575,500 +0 0.01% 7,482
2025-05-26 2025-05-22 0.015 575,500 +0 0.01% 8,632
2025-05-23 2025-05-21 0.013 575,500 +0 0.01% 7,482
2025-05-22 2025-05-20 0.014 575,500 +0 0.01% 8,057
2025-05-21 2025-05-19 0.014 575,500 +0 0.01% 8,057
2025-05-20 2025-05-16 0.013 575,500 +0 0.01% 7,482
2025-05-19 2025-05-15 0.015 575,500 +0 0.01% 8,632
2025-05-16 2025-05-14 0.015 575,500 +0 0.01% 8,632
2025-05-15 2025-05-13 0.013 575,500 +0 0.01% 7,482
2025-05-14 2025-05-12 0.015 575,500 +0 0.01% 8,632
2025-05-13 2025-05-09 0.014 575,500 +0 0.01% 8,057
2025-05-12 2025-05-08 0.015 575,500 +0 0.01% 8,632
2025-05-09 2025-05-07 0.015 575,500 +0 0.01% 8,632
2025-05-08 2025-05-06 0.014 575,500 +0 0.01% 8,057
2025-05-07 2025-05-02 0.015 575,500 +0 0.01% 8,632
2025-05-06 2025-04-30 0.015 575,500 +0 0.01% 8,632
2025-05-02 2025-04-29 0.012 575,500 +0 0.01% 6,906
2025-04-30 2025-04-28 0.013 575,500 +0 0.01% 7,482
2025-04-29 2025-04-25 0.013 575,500 +0 0.01% 7,482
2025-04-28 2025-04-24 0.013 575,500 +0 0.01% 7,482
2025-04-25 2025-04-23 0.013 575,500 +0 0.01% 7,482
2025-04-24 2025-04-22 0.013 575,500 +0 0.01% 7,482
2025-04-23 2025-04-17 0.012 575,500 +0 0.01% 6,906
2025-04-22 2025-04-16 0.014 575,500 +0 0.01% 8,057
2025-04-17 2025-04-15 0.014 575,500 +0 0.01% 8,057
2025-04-16 2025-04-14 0.015 575,500 +0 0.01% 8,632
2025-04-15 2025-04-11 0.015 575,500 +0 0.01% 8,632
2025-04-14 2025-04-10 0.015 575,500 +0 0.01% 8,632
2025-04-11 2025-04-09 0.015 575,500 +0 0.01% 8,632
2025-04-10 2025-04-08 0.015 575,500 +0 0.01% 8,632
2025-04-09 2025-04-07 0.014 575,500 +0 0.01% 8,057
2025-04-08 2025-04-03 0.015 575,500 +0 0.01% 8,632
2025-04-07 2025-04-02 0.013 575,500 +0 0.01% 7,482
2025-04-03 2025-04-01 0.012 575,500 +0 0.01% 6,906
2025-04-02 2025-03-31 0.012 575,500 +0 0.01% 6,906
2025-04-01 2025-03-28 0.013 575,500 +0 0.01% 7,482
2025-03-31 2025-03-27 0.013 575,500 +0 0.01% 7,482
2025-03-28 2025-03-26 0.010 575,500 +0 0.01% 5,755
2025-03-27 2025-03-25 0.010 575,500 +0 0.01% 5,755
2025-03-26 2025-03-24 0.010 575,500 +0 0.01% 5,755
2025-03-25 2025-03-21 0.010 575,500 +0 0.01% 5,755
2025-03-24 2025-03-20 0.012 575,500 +0 0.01% 6,906
2025-03-21 2025-03-19 0.011 575,500 +0 0.01% 6,330
2025-03-20 2025-03-18 0.011 575,500 +0 0.01% 6,330
2025-03-19 2025-03-17 0.012 575,500 +0 0.01% 6,906
2025-03-18 2025-03-14 0.012 575,500 +0 0.01% 6,906
2025-03-17 2025-03-13 0.012 575,500 +0 0.01% 6,906
2025-03-14 2025-03-12 0.012 575,500 +0 0.01% 6,906
2025-03-13 2025-03-11 0.011 575,500 +0 0.01% 6,330
2025-03-12 2025-03-10 0.011 575,500 +0 0.01% 6,330
2025-03-11 2025-03-07 0.012 575,500 +0 0.01% 6,906
2025-03-10 2025-03-06 0.012 575,500 +0 0.01% 6,906
2025-03-07 2025-03-05 0.012 575,500 +0 0.01% 6,906
2025-03-06 2025-03-04 0.011 575,500 +0 0.01% 6,330
2025-03-05 2025-03-03 0.013 575,500 +0 0.01% 7,482
2025-03-04 2025-02-28 0.010 575,500 +0 0.01% 5,755
2025-03-03 2025-02-27 0.010 575,500 +0 0.01% 5,755
2025-02-28 2025-02-26 0.011 575,500 +0 0.01% 6,330
2025-02-27 2025-02-25 0.011 575,500 +0 0.01% 6,330
2025-02-26 2025-02-24 0.011 575,500 +0 0.01% 6,330
2025-02-25 2025-02-21 0.011 575,500 +0 0.01% 6,330
2025-02-24 2025-02-20 0.010 575,500 +0 0.01% 5,755
2025-02-21 2025-02-19 0.011 575,500 +0 0.01% 6,330
2025-02-20 2025-02-18 0.010 575,500 +0 0.01% 5,755
2025-02-19 2025-02-17 0.011 575,500 +0 0.01% 6,330
2025-02-18 2025-02-14 0.011 575,500 +0 0.01% 6,330
2025-02-17 2025-02-13 0.011 575,500 +0 0.01% 6,330
2025-02-14 2025-02-12 0.010 575,500 +0 0.01% 5,755
2025-02-13 2025-02-11 0.010 575,500 +0 0.01% 5,755
2025-02-12 2025-02-10 0.011 575,500 +0 0.01% 6,330
2025-02-11 2025-02-07 0.011 575,500 +0 0.01% 6,330
2025-02-10 2025-02-06 0.011 575,500 +0 0.01% 6,330
2025-02-07 2025-02-05 0.011 575,500 +0 0.01% 6,330
2025-02-06 2025-02-04 0.012 575,500 +0 0.01% 6,906
2025-02-05 2025-02-03 0.011 575,500 +0 0.01% 6,330
2025-02-04 2025-01-28 0.011 575,500 +0 0.01% 6,330
2025-02-03 2025-01-24 0.012 575,500 +0 0.01% 6,906
2025-01-27 2025-01-23 0.012 575,500 +0 0.01% 6,906
2025-01-24 2025-01-22 0.012 575,500 +0 0.01% 6,906
2025-01-23 2025-01-21 0.012 575,500 +0 0.01% 6,906
2025-01-22 2025-01-20 0.011 575,500 +0 0.01% 6,330
2025-01-21 2025-01-17 0.012 575,500 +0 0.01% 6,906
2025-01-20 2025-01-16 0.012 575,500 +0 0.01% 6,906
2025-01-17 2025-01-15 0.012 575,500 +0 0.01% 6,906
2025-01-16 2025-01-14 0.012 575,500 +0 0.01% 6,906
2025-01-15 2025-01-13 0.012 575,500 +0 0.01% 6,906
2025-01-14 2025-01-10 0.011 575,500 +0 0.01% 6,330
2025-01-13 2025-01-09 0.013 575,500 +0 0.01% 7,482
2025-01-10 2025-01-08 0.012 575,500 +0 0.01% 6,906
2025-01-09 2025-01-07 0.012 575,500 +0 0.01% 6,906
2025-01-08 2025-01-06 0.012 575,500 +0 0.01% 6,906
2025-01-07 2025-01-03 0.012 575,500 +0 0.01% 6,906
2025-01-06 2025-01-02 0.012 575,500 +0 0.01% 6,906
2025-01-03 2024-12-31 0.011 575,500 +0 0.01% 6,330
2025-01-02 2024-12-27 0.012 575,500 +0 0.01% 6,906
2024-12-30 2024-12-24 0.012 575,500 +0 0.01% 6,906
2024-12-27 2024-12-20 0.012 575,500 +0 0.01% 6,906
2024-12-23 2024-12-19 0.013 575,500 +0 0.01% 7,482
2024-12-20 2024-12-18 0.013 575,500 +0 0.01% 7,482
2024-12-19 2024-12-17 0.014 575,500 +0 0.01% 8,057
2024-12-18 2024-12-16 0.014 575,500 +0 0.01% 8,057
2024-12-17 2024-12-13 0.013 575,500 +0 0.01% 7,482
2024-12-16 2024-12-12 0.014 575,500 +0 0.01% 8,057
2024-12-13 2024-12-11 0.015 575,500 +0 0.01% 8,632
2024-12-12 2024-12-10 0.016 575,500 +0 0.01% 9,208
2024-12-11 2024-12-09 0.016 575,500 +0 0.01% 9,208
2024-12-10 2024-12-06 0.017 575,500 +0 0.01% 9,784
2024-12-09 2024-12-05 0.019 575,500 +0 0.01% 10,934
2024-12-06 2024-12-04 0.016 575,500 +0 0.01% 9,208
2024-12-05 2024-12-03 0.017 575,500 +0 0.01% 9,784
2024-12-04 2024-12-02 0.017 575,500 +0 0.01% 9,784
2024-12-03 2024-11-29 0.020 575,500 +0 0.01% 11,510
2024-12-02 2024-11-28 0.020 575,500 +0 0.01% 11,510
2024-11-29 2024-11-27 0.020 575,500 +0 0.01% 11,510
2024-11-28 2024-11-26 0.019 575,500 +0 0.01% 10,934
2024-11-27 2024-11-25 0.018 575,500 +0 0.01% 10,359
2024-11-26 2024-11-22 0.017 575,500 +0 0.01% 9,784
2024-11-25 2024-11-21 0.018 575,500 +0 0.01% 10,359
2024-11-22 2024-11-20 0.018 575,500 +0 0.01% 10,359
2024-11-21 2024-11-19 0.018 575,500 +0 0.01% 10,359
2024-11-20 2024-11-18 0.019 575,500 +0 0.01% 10,934
2024-11-19 2024-11-15 0.020 575,500 +0 0.01% 11,510
2024-11-18 2024-11-14 0.026 575,500 +0 0.01% 14,963
2024-11-15 2024-11-13 0.028 575,500 +0 0.01% 16,114
2024-11-14 2024-11-12 0.025 575,500 +0 0.01% 14,388
2024-11-13 2024-11-11 0.025 575,500 +0 0.01% 14,388
2024-11-12 2024-11-08 0.028 575,500 +0 0.01% 16,114
2024-11-11 2024-11-07 0.029 575,500 +0 0.01% 16,690
2024-11-08 2024-11-06 0.028 575,500 +0 0.01% 16,114
2024-11-07 2024-11-05 0.030 575,500 +0 0.01% 17,265
2024-11-06 2024-11-04 0.030 575,500 +0 0.01% 17,265
2024-11-05 2024-11-01 0.030 575,500 +0 0.01% 17,265
2024-11-04 2024-10-31 0.030 575,500 +0 0.01% 17,265
2024-11-01 2024-10-30 0.033 575,500 +0 0.01% 18,992
2024-10-31 2024-10-29 0.030 575,500 +0 0.01% 17,265
2024-10-30 2024-10-28 0.032 575,500 +0 0.01% 18,416
2024-10-29 2024-10-25 0.030 575,500 +0 0.01% 17,265
2024-10-28 2024-10-24 0.032 575,500 +0 0.01% 18,416
2024-10-25 2024-10-23 0.032 575,500 +0 0.01% 18,416
2024-10-24 2024-10-22 0.030 575,500 +0 0.01% 17,265
2024-10-23 2024-10-21 0.029 575,500 +0 0.01% 16,690
2024-10-22 2024-10-18 0.032 575,500 +0 0.01% 18,416
2024-10-21 2024-10-17 0.028 575,500 +0 0.01% 16,114
2024-10-18 2024-10-16 0.031 575,500 +0 0.01% 17,840
2024-10-17 2024-10-15 0.027 575,500 +0 0.01% 15,538
2024-10-16 2024-10-14 0.029 575,500 +0 0.01% 16,690
2024-10-15 2024-10-10 0.029 575,500 +0 0.01% 16,690
2024-10-14 2024-10-09 0.028 575,500 +0 0.01% 16,114
2024-10-10 2024-10-08 0.032 575,500 +0 0.01% 18,416
2024-10-09 2024-10-07 0.039 575,500 +0 0.01% 22,444
2024-10-08 2024-10-04 0.040 575,500 +0 0.01% 23,020
2024-10-07 2024-10-03 0.051 575,500 +0 0.01% 29,350
2024-10-04 2024-10-02 0.034 575,500 +0 0.01% 19,567
2024-10-03 2024-09-30 0.016 575,500 +0 0.01% 9,208
2024-10-02 2024-09-27 0.013 575,500 +0 0.01% 7,482
2024-09-30 2024-09-26 0.014 575,500 +0 0.01% 8,057
2024-09-27 2024-09-25 0.014 575,500 +0 0.01% 8,057
2024-09-26 2024-09-24 0.013 575,500 +0 0.01% 7,482
2024-09-25 2024-09-23 0.013 575,500 +0 0.01% 7,482
2024-09-24 2024-09-20 0.014 575,500 +0 0.01% 8,057
2024-09-23 2024-09-19 0.014 575,500 +0 0.01% 8,057
2024-09-20 2024-09-17 0.014 575,500 +0 0.01% 8,057
2024-09-19 2024-09-16 0.013 575,500 +0 0.01% 7,482
2024-09-17 2024-09-13 0.013 575,500 +0 0.01% 7,482
2024-09-16 2024-09-12 0.014 575,500 +0 0.01% 8,057
2024-09-13 2024-09-11 0.013 575,500 +0 0.01% 7,482
2024-09-12 2024-09-10 0.013 575,500 +0 0.01% 7,482
2024-09-11 2024-09-09 0.014 575,500 +0 0.01% 8,057
2024-09-10 2024-09-05 0.014 575,500 +0 0.01% 8,057
2024-09-09 2024-09-04 0.013 575,500 +0 0.01% 7,482
2024-09-05 2024-09-03 0.018 575,500 +0 0.01% 10,359
2024-09-04 2024-09-02 0.021 575,500 +0 0.01% 12,086
2024-09-03 2024-08-30 0.020 575,500 +0 0.01% 11,510
2024-09-02 2024-08-29 0.021 575,500 +0 0.01% 12,086
2024-08-30 2024-08-28 0.023 575,500 +0 0.01% 13,236
2024-08-29 2024-08-27 0.024 575,500 +0 0.01% 13,812
2024-08-28 2024-08-26 0.027 575,500 +0 0.01% 15,538
2024-08-27 2024-08-23 0.026 575,500 +0 0.01% 14,963
2024-08-26 2024-08-22 0.030 575,500 +0 0.01% 17,265
2024-08-23 2024-08-21 0.039 575,500 +0 0.01% 22,444
2024-08-22 2024-08-20 0.044 575,500 +0 0.01% 25,322
2024-08-21 2024-08-19 0.041 575,500 +0 0.01% 23,596
2024-08-20 2024-08-16 0.041 575,500 +0 0.01% 23,596
2024-08-19 2024-08-15 0.041 575,500 +0 0.01% 23,596
2024-08-16 2024-08-14 0.041 575,500 +0 0.01% 23,596
2024-08-15 2024-08-13 0.043 575,500 +0 0.01% 24,746
2024-08-14 2024-08-12 0.043 575,500 +0 0.01% 24,746
2024-08-13 2024-08-09 0.047 575,500 +0 0.01% 27,048
2024-08-12 2024-08-08 0.047 575,500 +0 0.01% 27,048
2024-08-09 2024-08-07 0.047 575,500 +0 0.01% 27,048
2024-08-08 2024-08-06 0.047 575,500 +0 0.01% 27,048
2024-08-07 2024-08-05 0.047 575,500 +0 0.01% 27,048
2024-08-06 2024-08-02 0.047 575,500 +0 0.01% 27,048
2024-08-05 2024-08-01 0.047 575,500 +0 0.01% 27,048
2024-08-02 2024-07-31 0.047 575,500 +0 0.01% 27,048
2024-08-01 2024-07-30 0.050 575,500 +0 0.01% 28,775
2024-07-31 2024-07-29 0.050 575,500 +0 0.01% 28,775
2024-07-30 2024-07-26 0.051 575,500 +0 0.01% 29,350
2024-07-29 2024-07-25 0.051 575,500 +0 0.01% 29,350
2024-07-26 2024-07-24 0.051 575,500 +0 0.01% 29,350
2024-07-25 2024-07-23 0.051 575,500 +0 0.01% 29,350
2024-07-24 2024-07-22 0.051 575,500 +0 0.01% 29,350
2024-07-23 2024-07-19 0.050 575,500 +0 0.01% 28,775
2024-07-22 2024-07-18 0.054 575,500 +0 0.01% 31,077
2024-07-19 2024-07-17 0.055 575,500 +0 0.01% 31,652
2024-07-18 2024-07-16 0.060 575,500 +0 0.01% 34,530
2024-07-17 2024-07-15 0.051 575,500 +0 0.01% 29,350
2024-07-16 2024-07-12 0.051 575,500 +0 0.01% 29,350
2024-07-15 2024-07-11 0.067 575,500 +0 0.01% 38,558
2024-07-12 2024-07-10 0.067 575,500 +0 0.01% 38,558
2024-07-11 2024-07-09 0.068 575,500 +0 0.01% 39,134
2024-07-10 2024-07-08 0.055 575,500 +0 0.01% 31,652
2024-07-09 2024-07-05 0.055 575,500 +0 0.01% 31,652
2024-07-08 2024-07-04 0.060 575,500 +0 0.01% 34,530
2024-07-05 2024-07-03 0.055 575,500 +0 0.01% 31,652
2024-07-04 2024-07-02 0.073 575,500 +0 0.01% 42,012
2024-07-03 2024-06-28 0.055 575,500 +0 0.01% 31,652
2024-07-02 2024-06-27 0.055 575,500 +0 0.01% 31,652
2024-06-28 2024-06-26 0.070 575,500 +0 0.01% 40,285
2024-06-27 2024-06-25 0.054 575,500 +0 0.01% 31,077
2024-06-26 2024-06-24 0.054 575,500 +0 0.01% 31,077
2024-06-25 2024-06-21 0.054 575,500 +0 0.01% 31,077
2024-06-24 2024-06-20 0.059 575,500 +0 0.01% 33,954
2024-06-21 2024-06-19 0.077 575,500 +0 0.01% 44,314
2024-06-20 2024-06-18 0.079 575,500 +0 0.01% 45,464
2024-06-19 2024-06-17 0.082 575,500 +0 0.01% 47,191
2024-06-18 2024-06-14 0.082 575,500 +0 0.01% 47,191
2024-06-17 2024-06-13 0.083 575,500 +0 0.01% 47,766
2024-06-14 2024-06-12 0.081 575,500 +0 0.01% 46,616
2024-06-13 2024-06-11 0.059 575,500 +0 0.01% 33,954
2024-06-12 2024-06-07 0.059 575,500 +0 0.01% 33,954
2024-06-11 2024-06-06 0.059 575,500 +0 0.01% 33,954
2024-06-07 2024-06-05 0.059 575,500 +0 0.01% 33,954
2024-06-06 2024-06-04 0.059 575,500 +0 0.01% 33,954
2024-06-05 2024-06-03 0.058 575,500 +0 0.01% 33,379
2024-06-04 2024-05-31 0.058 575,500 +0 0.01% 33,379
2024-06-03 2024-05-30 0.063 575,500 +0 0.01% 36,256
2024-05-31 2024-05-29 0.063 575,500 +0 0.01% 36,256
2024-05-30 2024-05-28 0.063 575,500 +0 0.01% 36,256
2024-05-29 2024-05-27 0.063 575,500 +0 0.01% 36,256
2024-05-28 2024-05-24 0.063 575,500 +0 0.01% 36,256
2024-05-27 2024-05-23 0.063 575,500 +0 0.01% 36,256
2024-05-24 2024-05-22 0.063 575,500 +0 0.01% 36,256
2024-05-23 2024-05-21 0.063 575,500 +0 0.01% 36,256
2024-05-22 2024-05-20 0.069 575,500 +0 0.01% 39,710
2024-05-21 2024-05-17 0.070 575,500 +0 0.01% 40,285
2024-05-20 2024-05-16 0.057 575,500 +0 0.01% 32,804
2024-05-17 2024-05-14 0.046 575,500 +0 0.01% 26,473
2024-05-16 2024-05-13 0.046 575,500 +0 0.01% 26,473
2024-05-14 2024-05-10 0.045 575,500 +0 0.01% 25,898
2024-05-13 2024-05-09 0.043 575,500 +0 0.01% 24,746
2024-05-10 2024-05-08 0.046 575,500 +0 0.01% 26,473
2024-05-09 2024-05-07 0.046 575,500 +0 0.01% 26,473
2024-05-08 2024-05-06 0.046 575,500 +0 0.01% 26,473
2024-05-07 2024-05-03 0.051 575,500 +0 0.01% 29,350
2024-05-06 2024-05-02 0.051 575,500 +0 0.01% 29,350
2024-05-03 2024-04-30 0.043 575,500 +0 0.01% 24,746
2024-05-02 2024-04-29 0.048 575,500 +0 0.01% 27,624
2024-04-30 2024-04-26 0.048 575,500 +0 0.01% 27,624
2024-04-29 2024-04-25 0.060 575,500 +0 0.01% 34,530
2024-04-26 2024-04-24 0.060 575,500 +0 0.01% 34,530
2024-04-25 2024-04-23 0.060 575,500 +0 0.01% 34,530
2024-04-24 2024-04-22 0.063 575,500 +0 0.01% 36,256
2024-04-23 2024-04-19 0.064 575,500 +0 0.01% 36,832
2024-04-22 2024-04-18 0.065 575,500 +0 0.01% 37,408
2024-04-19 2024-04-17 0.065 575,500 +0 0.01% 37,408
2024-04-18 2024-04-16 0.050 575,500 +0 0.01% 28,775
2024-04-17 2024-04-15 0.051 575,500 +0 0.01% 29,350
2024-04-16 2024-04-12 0.051 575,500 +0 0.01% 29,350
2024-04-15 2024-04-11 0.048 575,500 +0 0.01% 27,624
2024-04-12 2024-04-10 0.048 575,500 +0 0.01% 27,624
2024-04-11 2024-04-09 0.048 575,500 +0 0.01% 27,624
2024-04-10 2024-04-08 0.056 575,500 +0 0.01% 32,228
2024-04-09 2024-04-05 0.056 575,500 +0 0.01% 32,228
2024-04-08 2024-04-03 0.056 575,500 +0 0.01% 32,228
2024-04-05 2024-04-02 0.058 575,500 +0 0.01% 33,379
2024-04-03 2024-03-28 0.060 575,500 +0 0.01% 34,530
2024-04-02 2024-03-27 0.060 575,500 +0 0.01% 34,530
2024-03-28 2024-03-26 0.060 575,500 +0 0.01% 34,530
2024-03-27 2024-03-25 0.059 575,500 +0 0.01% 33,954
2024-03-26 2024-03-22 0.059 575,500 +0 0.01% 33,954
2024-03-25 2024-03-21 0.062 575,500 +0 0.01% 35,681
2024-03-22 2024-03-20 0.062 575,500 +0 0.01% 35,681
2024-03-21 2024-03-19 0.068 575,500 +0 0.01% 39,134
2024-03-20 2024-03-18 0.068 575,500 +0 0.01% 39,134
2024-03-19 2024-03-15 0.068 575,500 +0 0.01% 39,134
2024-03-18 2024-03-14 0.068 575,500 +0 0.01% 39,134
2024-03-15 2024-03-13 0.078 575,500 +0 0.01% 44,889
2024-03-14 2024-03-12 0.078 575,500 +0 0.01% 44,889
2024-03-13 2024-03-11 0.082 575,500 +0 0.01% 47,191
2024-03-12 2024-03-08 0.061 575,500 +0 0.01% 35,106
2024-03-11 2024-03-07 0.075 575,500 +0 0.01% 43,162
2024-03-08 2024-03-06 0.070 575,500 +0 0.01% 40,285
2024-03-07 2024-03-05 0.080 575,500 +0 0.01% 46,040
2024-03-06 2024-03-04 0.083 575,500 +0 0.01% 47,766
2024-03-05 2024-03-01 0.083 575,500 +0 0.01% 47,766
2024-03-04 2024-02-29 0.083 575,500 +0 0.01% 47,766
2024-03-01 2024-02-28 0.083 575,500 +0 0.01% 47,766
2024-02-29 2024-02-27 0.083 575,500 +0 0.01% 47,766
2024-02-28 2024-02-26 0.085 575,500 +0 0.01% 48,918
2024-02-27 2024-02-23 0.091 575,500 +0 0.01% 52,370
2024-02-26 2024-02-22 0.090 575,500 +0 0.01% 51,795
2024-02-23 2024-02-21 0.090 575,500 +0 0.01% 51,795
2024-02-22 2024-02-20 0.092 575,500 +0 0.01% 52,946
2024-02-21 2024-02-19 0.100 575,500 +0 0.01% 57,550
2024-02-20 2024-02-16 0.100 575,500 +0 0.01% 57,550
2024-02-19 2024-02-15 0.101 575,500 +0 0.01% 58,126
2024-02-16 2024-02-14 0.101 575,500 +0 0.01% 58,126
2024-02-15 2024-02-09 0.102 575,500 +0 0.01% 58,701
2024-02-14 2024-02-07 0.098 575,500 +0 0.01% 56,399
2024-02-08 2024-02-06 0.090 575,500 +0 0.01% 51,795
2024-02-07 2024-02-05 0.081 575,500 +0 0.01% 46,616
2024-02-06 2024-02-02 0.081 575,500 +0 0.01% 46,616
2024-02-05 2024-02-01 0.059 575,500 +0 0.01% 33,954
2024-02-02 2024-01-31 0.059 575,500 +0 0.01% 33,954
2024-02-01 2024-01-30 0.059 575,500 +0 0.01% 33,954
2024-01-31 2024-01-29 0.059 575,500 +0 0.01% 33,954
2024-01-30 2024-01-26 0.059 575,500 +0 0.01% 33,954
2024-01-29 2024-01-25 0.059 575,500 +0 0.01% 33,954
2024-01-26 2024-01-24 0.059 575,500 +0 0.01% 33,954
2024-01-25 2024-01-23 0.059 575,500 +0 0.01% 33,954
2024-01-24 2024-01-22 0.055 575,500 +0 0.01% 31,652
2024-01-23 2024-01-19 0.064 575,500 +0 0.01% 36,832
2024-01-22 2024-01-18 0.064 575,500 +0 0.01% 36,832
2024-01-19 2024-01-17 0.064 575,500 +0 0.01% 36,832
2024-01-18 2024-01-16 0.064 575,500 +0 0.01% 36,832
2024-01-17 2024-01-15 0.064 575,500 +0 0.01% 36,832
2024-01-16 2024-01-12 0.064 575,500 +0 0.01% 36,832
2024-01-15 2024-01-11 0.064 575,500 +0 0.01% 36,832
2024-01-12 2024-01-10 0.064 575,500 +0 0.01% 36,832
2024-01-11 2024-01-09 0.064 575,500 +0 0.01% 36,832
2024-01-10 2024-01-08 0.064 575,500 +0 0.01% 36,832
2024-01-09 2024-01-05 0.064 575,500 +0 0.01% 36,832
2024-01-08 2024-01-04 0.065 575,500 +0 0.01% 37,408
2024-01-05 2024-01-03 0.065 575,500 +0 0.01% 37,408
2024-01-04 2024-01-02 0.065 575,500 +0 0.01% 37,408
2024-01-03 2023-12-29 0.065 575,500 +0 0.01% 37,408
2024-01-02 2023-12-28 0.065 575,500 +0 0.01% 37,408
2023-12-29 2023-12-27 0.065 575,500 +0 0.01% 37,408
2023-12-28 2023-12-22 0.065 575,500 +0 0.01% 37,408
2023-12-27 2023-12-21 0.065 575,500 +0 0.01% 37,408
2023-12-22 2023-12-20 0.065 575,500 +0 0.01% 37,408
2023-12-21 2023-12-19 0.065 575,500 +0 0.01% 37,408
2023-12-20 2023-12-18 0.065 575,500 +0 0.01% 37,408
2023-12-19 2023-12-15 0.072 575,500 +0 0.01% 41,436
2023-12-18 2023-12-14 0.072 575,500 +0 0.01% 41,436
2023-12-15 2023-12-13 0.072 575,500 +0 0.01% 41,436
2023-12-14 2023-12-12 0.072 575,500 +0 0.01% 41,436
2023-12-13 2023-12-11 0.072 575,500 +0 0.01% 41,436
2023-12-12 2023-12-08 0.072 575,500 +0 0.01% 41,436
2023-12-11 2023-12-07 0.072 575,500 +0 0.01% 41,436
2023-12-08 2023-12-06 0.073 575,500 +0 0.01% 42,012
2023-12-07 2023-12-05 0.073 575,500 +0 0.01% 42,012
2023-12-06 2023-12-04 0.073 575,500 +0 0.01% 42,012
2023-12-05 2023-12-01 0.073 575,500 +0 0.01% 42,012
2023-12-04 2023-11-30 0.073 575,500 +0 0.01% 42,012
2023-12-01 2023-11-29 0.073 575,500 +0 0.01% 42,012
2023-11-30 2023-11-28 0.073 575,500 +0 0.01% 42,012
2023-11-29 2023-11-27 0.073 575,500 +0 0.01% 42,012
2023-11-28 2023-11-24 0.073 575,500 +0 0.01% 42,012
2023-11-27 2023-11-23 0.073 575,500 +0 0.01% 42,012
2023-11-24 2023-11-22 0.073 575,500 +0 0.01% 42,012
2023-11-23 2023-11-21 0.073 575,500 +0 0.01% 42,012
2023-11-22 2023-11-20 0.073 575,500 +0 0.01% 42,012
2023-11-21 2023-11-17 0.073 575,500 +0 0.01% 42,012
2023-11-20 2023-11-16 0.073 575,500 +0 0.01% 42,012
2023-11-17 2023-11-15 0.073 575,500 +0 0.01% 42,012
2023-11-16 2023-11-14 0.072 575,500 +0 0.01% 41,436
2023-11-15 2023-11-13 0.072 575,500 +0 0.01% 41,436
2023-11-14 2023-11-10 0.072 575,500 +0 0.01% 41,436
2023-11-13 2023-11-09 0.072 575,500 +0 0.01% 41,436
2023-11-10 2023-11-08 0.071 575,500 +0 0.01% 40,860
2023-11-09 2023-11-07 0.070 575,500 +0 0.01% 40,285
2023-11-08 2023-11-06 0.069 575,500 +0 0.01% 39,710
2023-11-07 2023-11-03 0.064 575,500 +0 0.01% 36,832
2023-11-06 2023-11-02 0.074 575,500 +0 0.01% 42,587
2023-11-03 2023-11-01 0.074 575,500 +0 0.01% 42,587
2023-11-02 2023-10-31 0.074 575,500 +0 0.01% 42,587
2023-11-01 2023-10-30 0.073 575,500 +0 0.01% 42,012
2023-10-31 2023-10-27 0.073 575,500 +0 0.01% 42,012
2023-10-30 2023-10-26 0.076 575,500 +0 0.01% 43,738
2023-10-27 2023-10-25 0.076 575,500 +0 0.01% 43,738
2023-10-26 2023-10-24 0.072 575,500 +0 0.01% 41,436
2023-10-25 2023-10-20 0.072 575,500 +0 0.01% 41,436
2023-10-24 2023-10-19 0.075 575,500 +0 0.01% 43,162
2023-10-20 2023-10-18 0.072 575,500 +0 0.01% 41,436
2023-10-19 2023-10-17 0.076 575,500 +0 0.01% 43,738
2023-10-18 2023-10-16 0.077 575,500 +0 0.01% 44,314
2023-10-17 2023-10-13 0.075 575,500 +0 0.01% 43,162
2023-10-16 2023-10-12 0.091 575,500 +0 0.01% 52,370
2023-10-13 2023-10-11 0.091 575,500 +0 0.01% 52,370
2023-10-12 2023-10-10 0.100 575,500 +0 0.01% 57,550
2023-10-11 2023-10-09 0.100 575,500 +0 0.01% 57,550
2023-10-10 2023-10-06 0.100 575,500 +0 0.01% 57,550
2023-10-09 2023-10-05 0.092 575,500 +0 0.01% 52,946
2023-10-06 2023-10-04 0.092 575,500 +0 0.01% 52,946
2023-10-05 2023-10-03 0.092 575,500 +0 0.01% 52,946
2023-10-04 2023-09-29 0.094 575,500 +0 0.01% 54,097
2023-10-03 2023-09-28 0.094 575,500 +0 0.01% 54,097
2023-09-29 2023-09-27 0.096 575,500 +0 0.01% 55,248
2023-09-28 2023-09-26 0.096 575,500 +0 0.01% 55,248
2023-09-27 2023-09-25 0.101 575,500 +0 0.01% 58,126
2023-09-26 2023-09-22 0.101 575,500 +0 0.01% 58,126
2023-09-25 2023-09-21 0.095 575,500 +0 0.01% 54,672
2023-09-22 2023-09-20 0.095 575,500 +0 0.01% 54,672
2023-09-21 2023-09-19 0.100 575,500 +0 0.01% 57,550
2023-09-20 2023-09-18 0.100 575,500 +0 0.01% 57,550
2023-09-19 2023-09-15 0.100 575,500 +0 0.01% 57,550
2023-09-18 2023-09-14 0.107 575,500 +0 0.01% 61,578
2023-09-15 2023-09-13 0.108 575,500 +0 0.01% 62,154
2023-09-14 2023-09-12 0.103 575,500 +0 0.01% 59,276
2023-09-13 2023-09-11 0.100 575,500 +0 0.01% 57,550
2023-09-12 2023-09-07 0.102 575,500 +0 0.01% 58,701
2023-09-11 2023-09-06 0.093 575,500 +0 0.01% 53,522
2023-09-07 2023-09-05 0.077 575,500 +0 0.01% 44,314
2023-09-06 2023-09-04 0.079 575,500 +0 0.01% 45,464
2023-09-05 2023-08-31 0.072 575,500 +0 0.01% 41,436
2023-09-04 2023-08-30 0.074 575,500 +0 0.01% 42,587
2023-08-31 2023-08-29 0.068 575,500 +0 0.01% 39,134
2023-08-30 2023-08-28 0.062 575,500 +0 0.01% 35,681
2023-08-29 2023-08-25 0.095 575,500 +0 0.01% 54,672
2023-08-28 2023-08-24 0.097 575,500 +0 0.01% 55,824
2023-08-25 2023-08-23 0.099 575,500 +0 0.01% 56,974
2023-08-24 2023-08-22 0.091 575,500 +0 0.01% 52,370
2023-08-23 2023-08-21 0.091 575,500 +0 0.01% 52,370
2023-08-22 2023-08-18 0.093 575,500 +0 0.01% 53,522
2023-08-21 2023-08-17 0.093 575,500 +0 0.01% 53,522
2023-08-18 2023-08-16 0.093 575,500 +0 0.01% 53,522
2023-08-17 2023-08-15 0.094 575,500 +0 0.01% 54,097
2023-08-16 2023-08-14 0.095 575,500 +0 0.01% 54,672
2023-08-15 2023-08-11 0.100 575,500 +0 0.01% 57,550
2023-08-14 2023-08-10 0.089 575,500 +0 0.01% 51,220
2023-08-11 2023-08-09 0.094 575,500 +0 0.01% 54,097
2023-08-10 2023-08-08 0.100 575,500 +0 0.01% 57,550
2023-08-09 2023-08-07 0.103 575,500 +0 0.01% 59,276
2023-08-08 2023-08-04 0.103 575,500 +0 0.01% 59,276
2023-08-07 2023-08-03 0.104 575,500 +0 0.01% 59,852
2023-08-04 2023-08-02 0.104 575,500 +0 0.01% 59,852
2023-08-03 2023-08-01 0.103 575,500 +0 0.01% 59,276
2023-08-02 2023-07-31 0.104 575,500 +0 0.01% 59,852
2023-08-01 2023-07-28 0.103 575,500 +0 0.01% 59,276
2023-07-31 2023-07-27 0.104 575,500 +0 0.01% 59,852
2023-07-28 2023-07-26 0.104 575,500 +0 0.01% 59,852
2023-07-27 2023-07-25 0.104 575,500 +0 0.01% 59,852
2023-07-26 2023-07-24 0.103 575,500 +0 0.01% 59,276
2023-07-25 2023-07-21 0.106 575,500 +0 0.01% 61,003
2023-07-24 2023-07-20 0.106 575,500 +0 0.01% 61,003
2023-07-21 2023-07-19 0.106 575,500 +0 0.01% 61,003
2023-07-20 2023-07-18 0.106 575,500 +0 0.01% 61,003
2023-07-19 2023-07-14 0.116 575,500 +0 0.01% 66,758
2023-07-18 2023-07-13 0.116 575,500 +0 0.01% 66,758
2023-07-14 2023-07-12 0.116 575,500 +0 0.01% 66,758
2023-07-13 2023-07-11 0.116 575,500 +0 0.01% 66,758
2023-07-12 2023-07-10 0.116 575,500 +0 0.01% 66,758
2023-07-11 2023-07-07 0.116 575,500 +0 0.01% 66,758
2023-07-10 2023-07-06 0.115 575,500 +0 0.01% 66,182
2023-07-07 2023-07-05 0.118 575,500 +0 0.01% 67,909
2023-07-06 2023-07-04 0.118 575,500 +0 0.01% 67,909
2023-07-05 2023-07-03 0.138 575,500 +0 0.01% 79,419
2023-07-04 2023-06-30 0.138 575,500 +0 0.01% 79,419
2023-07-03 2023-06-29 0.129 575,500 +0 0.01% 74,240
2023-06-30 2023-06-28 0.129 575,500 +0 0.01% 74,240
2023-06-29 2023-06-27 0.140 575,500 +0 0.01% 80,570
2023-06-28 2023-06-26 0.140 575,500 +0 0.01% 80,570
2023-06-27 2023-06-23 0.140 575,500 +0 0.01% 80,570
2023-06-26 2023-06-21 0.140 575,500 +0 0.01% 80,570
2023-06-23 2023-06-20 0.145 575,500 +0 0.01% 83,448
2023-06-21 2023-06-19 0.145 575,500 +0 0.01% 83,448
2023-06-20 2023-06-16 0.145 575,500 +0 0.01% 83,448
2023-06-19 2023-06-15 0.145 575,500 +0 0.01% 83,448
2023-06-16 2023-06-14 0.145 575,500 +0 0.01% 83,448
2023-06-15 2023-06-13 0.158 575,500 +0 0.01% 90,929
2023-06-14 2023-06-12 0.158 575,500 +0 0.01% 90,929
2023-06-13 2023-06-09 0.151 575,500 +0 0.01% 86,900
2023-06-12 2023-06-08 0.140 575,500 +0 0.01% 80,570
2023-06-09 2023-06-07 0.133 575,500 +0 0.01% 76,542
2023-06-08 2023-06-06 0.129 575,500 +0 0.01% 74,240
2023-06-07 2023-06-05 0.128 575,500 +0 0.01% 73,664
2023-06-06 2023-06-02 0.121 575,500 +0 0.01% 69,636
2023-06-05 2023-06-01 0.115 575,500 +0 0.01% 66,182
2023-06-02 2023-05-31 0.108 575,500 +0 0.01% 62,154
2023-06-01 2023-05-30 0.103 575,500 +0 0.01% 59,276
2023-05-31 2023-05-29 0.105 575,500 +0 0.01% 60,428
2023-05-30 2023-05-25 0.104 575,500 +0 0.01% 59,852
2023-05-29 2023-05-24 0.104 575,500 +0 0.01% 59,852
2023-05-25 2023-05-23 0.104 575,500 +0 0.01% 59,852
2023-05-24 2023-05-22 0.103 575,500 +0 0.01% 59,276
2023-05-23 2023-05-19 0.103 575,500 +0 0.01% 59,276
2023-05-22 2023-05-18 0.102 575,500 +0 0.01% 58,701
2023-05-19 2023-05-17 0.102 575,500 +0 0.01% 58,701
2023-05-18 2023-05-16 0.111 575,500 +0 0.01% 63,880
2023-05-17 2023-05-15 0.102 575,500 +0 0.01% 58,701
2023-05-16 2023-05-12 0.102 575,500 +0 0.01% 58,701
2023-05-15 2023-05-11 0.102 575,500 +0 0.01% 58,701
2023-05-12 2023-05-10 0.114 575,500 +0 0.01% 65,607
2023-05-11 2023-05-09 0.102 575,500 +0 0.01% 58,701
2023-05-10 2023-05-08 0.103 575,500 +0 0.01% 59,276
2023-05-09 2023-05-05 0.106 575,500 +0 0.01% 61,003
2023-05-08 2023-05-04 0.105 575,500 +0 0.01% 60,428
2023-05-05 2023-05-03 0.105 575,500 +0 0.01% 60,428
2023-05-04 2023-05-02 0.105 575,500 +0 0.01% 60,428
2023-05-03 2023-04-28 0.105 575,500 +0 0.01% 60,428
2023-05-02 2023-04-27 0.105 575,500 +0 0.01% 60,428
2023-04-28 2023-04-26 0.105 575,500 +0 0.01% 60,428
2023-04-27 2023-04-25 0.104 575,500 +0 0.01% 59,852
2023-04-26 2023-04-24 0.119 575,500 +0 0.01% 68,484
2023-04-25 2023-04-21 0.130 575,500 +0 0.01% 74,815
2023-04-24 2023-04-20 0.134 575,500 +0 0.01% 77,117
2023-04-21 2023-04-19 0.139 575,500 +0 0.01% 79,994
2023-04-20 2023-04-18 0.139 575,500 +0 0.01% 79,994
2023-04-19 2023-04-17 0.139 575,500 +0 0.01% 79,994
2023-04-18 2023-04-14 0.139 575,500 +0 0.01% 79,994
2023-04-17 2023-04-13 0.139 575,500 +0 0.01% 79,994
2023-04-14 2023-04-12 0.139 575,500 +0 0.01% 79,994
2023-04-13 2023-04-11 0.140 575,500 +0 0.01% 80,570
2023-04-12 2023-04-06 0.145 575,500 +0 0.01% 83,448
2023-04-11 2023-04-04 0.145 575,500 +0 0.01% 83,448
2023-04-06 2023-04-03 0.145 575,500 +0 0.01% 83,448
2023-04-04 2023-03-31 0.131 575,500 +0 0.01% 75,390
2023-04-03 2023-03-30 0.127 575,500 +0 0.01% 73,088
2023-03-31 2023-03-29 0.125 575,500 +0 0.01% 71,938
2023-03-30 2023-03-28 0.125 575,500 +0 0.01% 71,938
2023-03-29 2023-03-27 0.130 575,500 +0 0.01% 74,815
2023-03-28 2023-03-24 0.130 575,500 +0 0.01% 74,815
2023-03-27 2023-03-23 0.130 575,500 +0 0.01% 74,815
2023-03-24 2023-03-22 0.125 575,500 +0 0.01% 71,938
2023-03-23 2023-03-21 0.131 575,500 +0 0.01% 75,390
2023-03-22 2023-03-20 0.125 575,500 +0 0.01% 71,938
2023-03-21 2023-03-17 0.134 575,500 +0 0.01% 77,117
2023-03-20 2023-03-16 0.143 575,500 +0 0.01% 82,296
2023-03-17 2023-03-15 0.143 575,500 +0 0.01% 82,296
2023-03-16 2023-03-14 0.141 575,500 +0 0.01% 81,145
2023-03-15 2023-03-13 0.141 575,500 +0 0.01% 81,145
2023-03-14 2023-03-10 0.137 575,500 +0 0.01% 78,844
2023-03-13 2023-03-09 0.142 575,500 +0 0.01% 81,721
2023-03-10 2023-03-08 0.141 575,500 +0 0.01% 81,145
2023-03-09 2023-03-07 0.156 575,500 +0 0.01% 89,778
2023-03-08 2023-03-06 0.156 575,500 +0 0.01% 89,778
2023-03-07 2023-03-03 0.156 575,500 +0 0.01% 89,778
2023-03-06 2023-03-02 0.156 575,500 +0 0.01% 89,778
2023-03-03 2023-03-01 0.149 575,500 +0 0.01% 85,750
2023-03-02 2023-02-28 0.150 575,500 +0 0.01% 86,325
2023-03-01 2023-02-27 0.146 575,500 +0 0.01% 84,023
2023-02-28 2023-02-24 0.159 575,500 +0 0.01% 91,504
2023-02-27 2023-02-23 0.159 575,500 +0 0.01% 91,504
2023-02-24 2023-02-22 0.159 575,500 +0 0.01% 91,504
2023-02-23 2023-02-21 0.159 575,500 +0 0.01% 91,504
2023-02-22 2023-02-20 0.154 575,500 +0 0.01% 88,627
2023-02-21 2023-02-17 0.154 575,500 +0 0.01% 88,627
2023-02-20 2023-02-16 0.158 575,500 +0 0.01% 90,929
2023-02-17 2023-02-15 0.153 575,500 +0 0.01% 88,052
2023-02-16 2023-02-14 0.149 575,500 +0 0.01% 85,750
2023-02-15 2023-02-13 0.174 575,500 +0 0.01% 100,137
2023-02-14 2023-02-10 0.175 575,500 +0 0.01% 100,712
2023-02-13 2023-02-09 0.176 575,500 +0 0.01% 101,288
2023-02-10 2023-02-08 0.175 575,500 +0 0.01% 100,712
2023-02-09 2023-02-07 0.175 575,500 +0 0.01% 100,712
2023-02-08 2023-02-06 0.175 575,500 +0 0.01% 100,712
2023-02-07 2023-02-03 0.177 575,500 +0 0.01% 101,864
2023-02-06 2023-02-02 0.181 575,500 +0 0.01% 104,166
2023-02-03 2023-02-01 0.181 575,500 +0 0.01% 104,166
2023-02-02 2023-01-31 0.174 575,500 +0 0.01% 100,137
2023-02-01 2023-01-30 0.165 575,500 +0 0.01% 94,958
2023-01-31 2023-01-27 0.159 575,500 +0 0.01% 91,504
2023-01-30 2023-01-26 0.158 575,500 +0 0.01% 90,929
2023-01-27 2023-01-20 0.145 575,500 +0 0.01% 83,448
2023-01-26 2023-01-19 0.145 575,500 +0 0.01% 83,448
2023-01-20 2023-01-18 0.145 575,500 +0 0.01% 83,448
2023-01-19 2023-01-17 0.145 575,500 +0 0.01% 83,448
2023-01-18 2023-01-16 0.145 575,500 +0 0.01% 83,448
2023-01-17 2023-01-13 0.160 575,500 +0 0.01% 92,080
2023-01-16 2023-01-12 0.160 575,500 +0 0.01% 92,080
2023-01-13 2023-01-11 0.160 575,500 +0 0.01% 92,080
2023-01-12 2023-01-10 0.159 575,500 +0 0.01% 91,504
2023-01-11 2023-01-09 0.159 575,500 +0 0.01% 91,504
2023-01-10 2023-01-06 0.145 575,500 +0 0.01% 83,448
2023-01-09 2023-01-05 0.155 575,500 +0 0.01% 89,202
2023-01-06 2023-01-04 0.146 575,500 +0 0.01% 84,023
2023-01-05 2023-01-03 0.140 575,500 +0 0.01% 80,570
2023-01-04 2022-12-30 0.142 575,500 +0 0.01% 81,721
2023-01-03 2022-12-29 0.142 575,500 +0 0.01% 81,721
2022-12-30 2022-12-28 0.144 575,500 +0 0.01% 82,872
2022-12-29 2022-12-23 0.150 575,500 +0 0.01% 86,325
2022-12-28 2022-12-22 0.165 575,500 +0 0.01% 94,958
2022-12-23 2022-12-21 0.165 575,500 +0 0.01% 94,958
2022-12-22 2022-12-20 0.165 575,500 +0 0.01% 94,958
2022-12-21 2022-12-19 0.180 575,500 +0 0.01% 103,590
2022-12-20 2022-12-16 0.200 575,500 +0 0.01% 115,100
2022-12-19 2022-12-15 0.200 575,500 +0 0.01% 115,100
2022-12-16 2022-12-14 0.200 575,500 +0 0.01% 115,100
2022-12-15 2022-12-13 0.200 575,500 +0 0.01% 115,100
2022-12-14 2022-12-12 0.213 575,500 +0 0.01% 122,582
2022-12-13 2022-12-09 0.172 575,500 +0 0.01% 98,986
2022-12-12 2022-12-08 0.124 575,500 +0 0.01% 71,362
2022-12-09 2022-12-07 0.123 575,500 +0 0.01% 70,786
2022-12-08 2022-12-06 0.123 575,500 +0 0.01% 70,786
2022-12-07 2022-12-05 0.121 575,500 +0 0.01% 69,636
2022-12-06 2022-12-02 0.120 575,500 +0 0.01% 69,060
2022-12-05 2022-12-01 0.121 575,500 +0 0.01% 69,636
2022-12-02 2022-11-30 0.121 575,500 +0 0.01% 69,636
2022-12-01 2022-11-29 0.119 575,500 +0 0.01% 68,484
2022-11-30 2022-11-28 0.120 575,500 +0 0.01% 69,060
2022-11-29 2022-11-25 0.121 575,500 +0 0.01% 69,636
2022-11-28 2022-11-24 0.121 575,500 +0 0.01% 69,636
2022-11-25 2022-11-23 0.121 575,500 +0 0.01% 69,636
2022-11-24 2022-11-22 0.121 575,500 +0 0.01% 69,636
2022-11-23 2022-11-21 0.131 575,500 +0 0.01% 75,390
2022-11-22 2022-11-18 0.127 575,500 +0 0.01% 73,088
2022-11-21 2022-11-17 0.126 575,500 +0 0.01% 72,513
2022-11-18 2022-11-16 0.145 575,500 +0 0.01% 83,448
2022-11-17 2022-11-15 0.135 575,500 +0 0.01% 77,692
2022-11-16 2022-11-14 0.124 575,500 +0 0.01% 71,362
2022-11-15 2022-11-11 0.132 575,500 +0 0.01% 75,966
2022-11-14 2022-11-10 0.122 575,500 +0 0.01% 70,211
2022-11-11 2022-11-09 0.122 575,500 +0 0.01% 70,211
2022-11-10 2022-11-08 0.122 575,500 +0 0.01% 70,211
2022-11-09 2022-11-07 0.120 575,500 +0 0.01% 69,060
2022-11-08 2022-11-04 0.120 575,500 +0 0.01% 69,060
2022-11-07 2022-11-03 0.133 575,500 +0 0.01% 76,542
2022-11-04 2022-11-02 0.133 575,500 +0 0.01% 76,542
2022-11-03 2022-11-01 0.141 575,500 +0 0.01% 81,145
2022-11-02 2022-10-31 0.160 575,500 +0 0.01% 92,080
2022-11-01 2022-10-28 0.170 575,500 +0 0.01% 97,835
2022-10-31 2022-10-27 0.175 575,500 +0 0.01% 100,712
2022-10-28 2022-10-26 0.177 575,500 +0 0.01% 101,864
2022-10-27 2022-10-25 0.177 575,500 +0 0.01% 101,864
2022-10-26 2022-10-24 0.177 575,500 +0 0.01% 101,864
2022-10-25 2022-10-21 0.177 575,500 +0 0.01% 101,864
2022-10-24 2022-10-20 0.172 575,500 +0 0.01% 98,986
2022-10-21 2022-10-19 0.150 575,500 +0 0.01% 86,325
2022-10-20 2022-10-18 0.150 575,500 +0 0.01% 86,325
2022-10-19 2022-10-17 0.139 575,500 +0 0.01% 79,994
2022-10-18 2022-10-14 0.136 575,500 +0 0.01% 78,268
2022-10-17 2022-10-13 0.136 575,500 +0 0.01% 78,268
2022-10-14 2022-10-12 0.136 575,500 +0 0.01% 78,268
2022-10-13 2022-10-11 0.136 575,500 +0 0.01% 78,268
2022-10-12 2022-10-10 0.136 575,500 +0 0.01% 78,268
2022-10-11 2022-10-07 0.135 575,500 +0 0.01% 77,692
2022-10-10 2022-10-06 0.135 575,500 +0 0.01% 77,692
2022-10-07 2022-10-05 0.135 575,500 +0 0.01% 77,692
2022-10-06 2022-10-03 0.135 575,500 +0 0.01% 77,692
2022-10-05 2022-09-30 0.155 575,500 +0 0.01% 89,202
2022-10-03 2022-09-29 0.156 575,500 +0 0.01% 89,778
2022-09-30 2022-09-28 0.157 575,500 +0 0.01% 90,354
2022-09-29 2022-09-27 0.158 575,500 +0 0.01% 90,929
2022-09-28 2022-09-26 0.158 575,500 +0 0.01% 90,929
2022-09-27 2022-09-23 0.158 575,500 +0 0.01% 90,929
2022-09-26 2022-09-22 0.158 575,500 +0 0.01% 90,929
2022-09-23 2022-09-21 0.158 575,500 +0 0.01% 90,929
2022-09-22 2022-09-20 0.158 575,500 +0 0.01% 90,929
2022-09-21 2022-09-19 0.158 575,500 +0 0.01% 90,929
2022-09-20 2022-09-16 0.158 575,500 +0 0.01% 90,929
2022-09-19 2022-09-15 0.162 575,500 +0 0.01% 93,231
2022-09-16 2022-09-14 0.162 575,500 +0 0.01% 93,231
2022-09-15 2022-09-13 0.162 575,500 +0 0.01% 93,231
2022-09-14 2022-09-09 0.162 575,500 +0 0.01% 93,231
2022-09-13 2022-09-08 0.159 575,500 +0 0.01% 91,504
2022-09-09 2022-09-07 0.160 575,500 +0 0.01% 92,080
2022-09-08 2022-09-06 0.161 575,500 +0 0.01% 92,656
2022-09-07 2022-09-05 0.161 575,500 +0 0.01% 92,656
2022-09-06 2022-09-02 0.161 575,500 +0 0.01% 92,656
2022-09-05 2022-09-01 0.160 575,500 +0 0.01% 92,080
2022-09-02 2022-08-31 0.160 575,500 +0 0.01% 92,080
2022-09-01 2022-08-30 0.160 575,500 +0 0.01% 92,080
2022-08-31 2022-08-29 0.160 575,500 +0 0.01% 92,080
2022-08-30 2022-08-26 0.162 575,500 +0 0.01% 93,231
2022-08-29 2022-08-25 0.162 575,500 +0 0.01% 93,231
2022-08-26 2022-08-24 0.162 575,500 +0 0.01% 93,231
2022-08-25 2022-08-23 0.167 575,500 +0 0.01% 96,108
2022-08-24 2022-08-22 0.168 575,500 +0 0.01% 96,684
2022-08-23 2022-08-19 0.168 575,500 +0 0.01% 96,684
2022-08-22 2022-08-18 0.173 575,500 +0 0.01% 99,561
2022-08-19 2022-08-17 0.173 575,500 +0 0.01% 99,561
2022-08-18 2022-08-16 0.173 575,500 +0 0.01% 99,561
2022-08-17 2022-08-15 0.171 575,500 +0 0.01% 98,411
2022-08-16 2022-08-12 0.171 575,500 +0 0.01% 98,411
2022-08-15 2022-08-11 0.171 575,500 +0 0.01% 98,411
2022-08-12 2022-08-10 0.171 575,500 +0 0.01% 98,411
2022-08-11 2022-08-09 0.173 575,500 +0 0.01% 99,561
2022-08-10 2022-08-08 0.174 575,500 +0 0.01% 100,137
2022-08-09 2022-08-05 0.177 575,500 +0 0.01% 101,864
2022-08-08 2022-08-04 0.178 575,500 +0 0.01% 102,439
2022-08-05 2022-08-03 0.176 575,500 +0 0.01% 101,288
2022-08-04 2022-08-02 0.176 575,500 +0 0.01% 101,288
2022-08-03 2022-08-01 0.185 575,500 +0 0.01% 106,468
2022-08-02 2022-07-29 0.185 575,500 +0 0.01% 106,468
2022-08-01 2022-07-28 0.185 575,500 +0 0.01% 106,468
2022-07-29 2022-07-27 0.185 575,500 +0 0.01% 106,468
2022-07-28 2022-07-26 0.185 575,500 +0 0.01% 106,468
2022-07-27 2022-07-25 0.185 575,500 +0 0.01% 106,468
2022-07-26 2022-07-22 0.185 575,500 +0 0.01% 106,468
2022-07-25 2022-07-21 0.182 575,500 +0 0.01% 104,741
2022-07-22 2022-07-20 0.190 575,500 +0 0.01% 109,345
2022-07-21 2022-07-19 0.190 575,500 +0 0.01% 109,345
2022-07-20 2022-07-18 0.182 575,500 +0 0.01% 104,741
2022-07-19 2022-07-15 0.194 575,500 +0 0.01% 111,647
2022-07-18 2022-07-14 0.194 575,500 +0 0.01% 111,647
2022-07-15 2022-07-13 0.226 575,500 +0 0.01% 130,063
2022-07-14 2022-07-12 0.226 575,500 +0 0.01% 130,063
2022-07-13 2022-07-11 0.226 575,500 +0 0.01% 130,063
2022-07-12 2022-07-08 0.227 575,500 +0 0.01% 130,638
2022-07-11 2022-07-07 0.228 575,500 +0 0.01% 131,214
2022-07-08 2022-07-06 0.228 575,500 +0 0.01% 131,214
2022-07-07 2022-07-05 0.228 575,500 +0 0.01% 131,214
2022-07-06 2022-07-04 0.228 575,500 +0 0.01% 131,214
2022-07-05 2022-06-30 0.228 575,500 +0 0.01% 131,214
2022-07-04 2022-06-29 0.228 575,500 +0 0.01% 131,214
2022-06-30 2022-06-28 0.228 575,500 +0 0.01% 131,214
2022-06-29 2022-06-27 0.228 575,500 +0 0.01% 131,214
2022-06-28 2022-06-24 0.228 575,500 +0 0.01% 131,214
2022-06-27 2022-06-23 0.228 575,500 +0 0.01% 131,214
2022-06-24 2022-06-22 0.228 575,500 +0 0.01% 131,214
2022-06-23 2022-06-21 0.228 575,500 +0 0.01% 131,214
2022-06-22 2022-06-20 0.228 575,500 +0 0.01% 131,214
2022-06-21 2022-06-17 0.220 575,500 +0 0.01% 126,610
2022-06-20 2022-06-16 0.220 575,500 +0 0.01% 126,610
2022-06-17 2022-06-15 0.220 575,500 +0 0.01% 126,610
2022-06-16 2022-06-14 0.220 575,500 +0 0.01% 126,610
2022-06-15 2022-06-13 0.220 575,500 +0 0.01% 126,610
2022-06-14 2022-06-10 0.215 575,500 +0 0.01% 123,732
2022-06-13 2022-06-09 0.216 575,500 +0 0.01% 124,308
2022-06-10 2022-06-08 0.216 575,500 +0 0.01% 124,308
2022-06-09 2022-06-07 0.221 575,500 +0 0.01% 127,186
2022-06-08 2022-06-06 0.222 575,500 +0 0.01% 127,761
2022-06-07 2022-06-02 0.230 575,500 +0 0.01% 132,365
2022-06-06 2022-06-01 0.240 575,500 +0 0.01% 138,120
2022-06-02 2022-05-31 0.240 575,500 +0 0.01% 138,120
2022-06-01 2022-05-30 0.235 575,500 +0 0.01% 135,242
2022-05-31 2022-05-27 0.235 575,500 +0 0.01% 135,242
2022-05-30 2022-05-26 0.230 575,500 +0 0.01% 132,365
2022-05-27 2022-05-25 0.219 575,500 +0 0.01% 126,034
2022-05-26 2022-05-24 0.216 575,500 +0 0.01% 124,308
2022-05-25 2022-05-23 0.210 575,500 +0 0.01% 120,855
2022-05-24 2022-05-20 0.200 575,500 +0 0.01% 115,100
2022-05-23 2022-05-19 0.179 575,500 +0 0.01% 103,014
2022-05-20 2022-05-18 0.181 575,500 +0 0.01% 104,166
2022-05-19 2022-05-17 0.176 575,500 +0 0.01% 101,288
2022-05-18 2022-05-16 0.180 575,500 +0 0.01% 103,590
2022-05-17 2022-05-13 0.180 575,500 +0 0.01% 103,590
2022-05-16 2022-05-12 0.175 575,500 +0 0.01% 100,712
2022-05-13 2022-05-11 0.175 575,500 +0 0.01% 100,712
2022-05-12 2022-05-10 0.181 575,500 +0 0.01% 104,166
2022-05-11 2022-05-06 0.185 575,500 +0 0.01% 106,468
2022-05-10 2022-05-05 0.190 575,500 +0 0.01% 109,345
2022-05-06 2022-05-04 0.186 575,500 +0 0.01% 107,043
2022-05-05 2022-05-03 0.192 575,500 +0 0.01% 110,496
2022-05-04 2022-04-29 0.195 575,500 +0 0.01% 112,222
2022-05-03 2022-04-28 0.189 575,500 +0 0.01% 108,770
2022-04-29 2022-04-27 0.188 575,500 +0 0.01% 108,194
2022-04-28 2022-04-26 0.189 575,500 +0 0.01% 108,770
2022-04-27 2022-04-25 0.188 575,500 +0 0.01% 108,194
2022-04-26 2022-04-22 0.201 575,500 +0 0.01% 115,676
2022-04-25 2022-04-21 0.196 575,500 +0 0.01% 112,798
2022-04-22 2022-04-20 0.206 575,500 +0 0.01% 118,553
2022-04-21 2022-04-19 0.212 575,500 +0 0.01% 122,006
2022-04-20 2022-04-14 0.208 575,500 +0 0.01% 119,704
2022-04-19 2022-04-13 0.208 575,500 +0 0.01% 119,704
2022-04-14 2022-04-12 0.209 575,500 +0 0.01% 120,280
2022-04-13 2022-04-11 0.206 575,500 +0 0.01% 118,553
2022-04-12 2022-04-08 0.220 575,500 +0 0.01% 126,610
2022-04-11 2022-04-07 0.210 575,500 +0 0.01% 120,855
2022-04-08 2022-04-06 0.219 575,500 +0 0.01% 126,034
2022-04-07 2022-04-04 0.230 575,500 +0 0.01% 132,365
2022-04-06 2022-04-01 0.220 575,500 +0 0.01% 126,610
2022-04-04 2022-03-31 0.260 575,500 +0 0.01% 149,630
2022-04-01 2022-03-30 0.243 575,500 +0 0.01% 139,846
2022-03-31 2022-03-29 0.240 575,500 +0 0.01% 138,120
2022-03-30 2022-03-28 0.226 575,500 +0 0.01% 130,063
2022-03-29 2022-03-25 0.241 575,500 +0 0.01% 138,696
2022-03-28 2022-03-24 0.245 575,500 +0 0.01% 140,998
2022-03-25 2022-03-23 0.246 575,500 +0 0.01% 141,573
2022-03-24 2022-03-22 0.229 575,500 +0 0.01% 131,790
2022-03-23 2022-03-21 0.218 575,500 +0 0.01% 125,459
2022-03-22 2022-03-18 0.210 575,500 +0 0.01% 120,855
2022-03-21 2022-03-17 0.225 575,500 +0 0.01% 129,488
2022-03-18 2022-03-16 0.210 575,500 +0 0.01% 120,855
2022-03-17 2022-03-15 0.201 575,500 +0 0.01% 115,676
2022-03-16 2022-03-14 0.205 575,500 +0 0.01% 117,978
2022-03-15 2022-03-11 0.208 575,500 +0 0.01% 119,704
2022-03-14 2022-03-10 0.210 575,500 +0 0.01% 120,855
2022-03-11 2022-03-09 0.209 575,500 +0 0.01% 120,280
2022-03-10 2022-03-08 0.200 575,500 +0 0.01% 115,100
2022-03-09 2022-03-07 0.218 575,500 +0 0.01% 125,459
2022-03-08 2022-03-04 0.223 575,500 +0 0.01% 128,336
2022-03-07 2022-03-03 0.223 575,500 +0 0.01% 128,336
2022-03-04 2022-03-02 0.209 575,500 +0 0.01% 120,280
2022-03-03 2022-03-01 0.217 575,500 +0 0.01% 124,884
2022-03-02 2022-02-28 0.221 575,500 +0 0.01% 127,186
2022-03-01 2022-02-25 0.226 575,500 +0 0.01% 130,063
2022-02-28 2022-02-24 0.215 575,500 +0 0.01% 123,732
2022-02-25 2022-02-23 0.231 575,500 +0 0.01% 132,940
2022-02-24 2022-02-22 0.245 575,500 +0 0.01% 140,998
2022-02-23 2022-02-21 0.249 575,500 +0 0.01% 143,300
2022-02-22 2022-02-18 0.255 575,500 +0 0.01% 146,752
2022-02-21 2022-02-17 0.260 575,500 +0 0.01% 149,630
2022-02-18 2022-02-16 0.265 575,500 +0 0.01% 152,508
2022-02-17 2022-02-15 0.260 575,500 +0 0.01% 149,630
2022-02-16 2022-02-14 0.270 575,500 +0 0.01% 155,385
2022-02-15 2022-02-11 0.275 575,500 +0 0.01% 158,262
2022-02-14 2022-02-10 0.280 575,500 +0 0.01% 161,140
2022-02-11 2022-02-09 0.280 575,500 +0 0.01% 161,140
2022-02-10 2022-02-08 0.275 575,500 +0 0.01% 158,262
2022-02-09 2022-02-07 0.275 575,500 +0 0.01% 158,262
2022-02-08 2022-02-04 0.290 575,500 +0 0.01% 166,895
2022-02-07 2022-01-31 0.300 575,500 +0 0.01% 172,650
2022-02-04 2022-01-27 0.280 575,500 +0 0.01% 161,140
2022-01-28 2022-01-26 0.275 575,500 +0 0.01% 158,262
2022-01-27 2022-01-25 0.295 575,500 +0 0.01% 169,772
2022-01-26 2022-01-24 0.320 575,500 +0 0.01% 184,160
2022-01-25 2022-01-21 0.320 575,500 +0 0.01% 184,160
2022-01-24 2022-01-20 0.340 575,500 +0 0.01% 195,670
2022-01-21 2022-01-19 0.335 575,500 +0 0.01% 192,792
2022-01-20 2022-01-18 0.325 575,500 +0 0.01% 187,038
2022-01-19 2022-01-17 0.335 575,500 +0 0.01% 192,792
2022-01-18 2022-01-14 0.335 575,500 +0 0.01% 192,792
2022-01-17 2022-01-13 0.330 575,500 +0 0.01% 189,915
2022-01-14 2022-01-12 0.335 575,500 +0 0.01% 192,792
2022-01-13 2022-01-11 0.335 575,500 +0 0.01% 192,792
2022-01-12 2022-01-10 0.340 575,500 +0 0.01% 195,670
2022-01-11 2022-01-07 0.350 575,500 +0 0.01% 201,425
2022-01-10 2022-01-06 0.350 575,500 +0 0.01% 201,425
2022-01-07 2022-01-05 0.345 575,500 +0 0.01% 198,547
2022-01-06 2022-01-04 0.360 575,500 +0 0.01% 207,180
2022-01-05 2022-01-03 0.365 575,500 +0 0.01% 210,058
2022-01-04 2021-12-31 0.355 575,500 +0 0.01% 204,302
2022-01-03 2021-12-29 0.365 575,500 +0 0.01% 210,058
2021-12-30 2021-12-28 0.380 575,500 +0 0.01% 218,690
2021-12-29 2021-12-24 0.390 575,500 +0 0.01% 224,445
2021-12-28 2021-12-22 0.370 575,500 +0 0.01% 212,935
2021-12-23 2021-12-21 0.380 575,500 +0 0.01% 218,690
2021-12-22 2021-12-20 0.355 575,500 +0 0.01% 204,302
2021-12-21 2021-12-17 0.370 575,500 +0 0.01% 212,935
2021-12-20 2021-12-16 0.380 575,500 +0 0.01% 218,690
2021-12-17 2021-12-15 0.380 575,500 +0 0.01% 218,690
2021-12-16 2021-12-14 0.390 575,500 +0 0.01% 224,445
2021-12-15 2021-12-13 0.400 575,500 +0 0.01% 230,200
2021-12-14 2021-12-10 0.380 575,500 +0 0.01% 218,690
2021-12-13 2021-12-09 0.380 575,500 +0 0.01% 218,690
2021-12-10 2021-12-08 0.370 575,500 +0 0.01% 212,935
2021-12-09 2021-12-07 0.380 575,500 +0 0.01% 218,690
2021-12-08 2021-12-06 0.380 575,500 +0 0.01% 218,690
2021-12-07 2021-12-03 0.380 575,500 +0 0.01% 218,690
2021-12-06 2021-12-02 0.380 575,500 +0 0.01% 218,690
2021-12-03 2021-12-01 0.380 575,500 +0 0.01% 218,690
2021-12-02 2021-11-30 0.400 575,500 +0 0.01% 230,200
2021-12-01 2021-11-29 0.415 575,500 +0 0.01% 238,832
2021-11-30 2021-11-26 0.420 575,500 +0 0.01% 241,710
2021-11-29 2021-11-25 0.425 575,500 +0 0.01% 244,588
2021-11-26 2021-11-24 0.415 575,500 +0 0.01% 238,832
2021-11-25 2021-11-23 0.440 575,500 +0 0.01% 253,220
2021-11-24 2021-11-22 0.445 575,500 +0 0.01% 256,098
2021-11-23 2021-11-19 0.445 575,500 +0 0.01% 256,098
2021-11-22 2021-11-18 0.445 575,500 +0 0.01% 256,098
2021-11-19 2021-11-17 0.450 575,500 +0 0.01% 258,975
2021-11-18 2021-11-16 0.460 575,500 +0 0.01% 264,730
2021-11-17 2021-11-15 0.460 575,500 +0 0.01% 264,730
2021-11-16 2021-11-12 0.470 575,500 +0 0.01% 270,485
2021-11-15 2021-11-11 0.445 575,500 +0 0.01% 256,098
2021-11-12 2021-11-10 0.440 575,500 +0 0.01% 253,220
2021-11-11 2021-11-09 0.475 575,500 +0 0.01% 273,362
2021-11-10 2021-11-08 0.480 575,500 +0 0.01% 276,240
2021-11-09 2021-11-05 0.485 575,500 +0 0.01% 279,118
2021-11-08 2021-11-04 0.485 575,500 +0 0.01% 279,118
2021-11-05 2021-11-03 0.485 575,500 +0 0.01% 279,118
2021-11-04 2021-11-02 0.485 575,500 +0 0.01% 279,118
2021-11-03 2021-11-01 0.485 575,500 +0 0.01% 279,118
2021-11-02 2021-10-29 0.490 575,500 +0 0.01% 281,995
2021-11-01 2021-10-28 0.490 575,500 +0 0.01% 281,995
2021-10-29 2021-10-27 0.495 575,500 +0 0.01% 284,872
2021-10-28 2021-10-26 0.510 575,500 +0 0.01% 293,505
2021-10-27 2021-10-25 0.510 575,500 +0 0.01% 293,505
2021-10-26 2021-10-22 0.520 575,500 +0 0.01% 299,260
2021-10-25 2021-10-21 0.520 575,500 +0 0.01% 299,260
2021-10-22 2021-10-20 0.510 575,500 +0 0.01% 293,505
2021-10-21 2021-10-19 0.490 575,500 +0 0.01% 281,995
2021-10-20 2021-10-18 0.490 575,500 +0 0.01% 281,995
2021-10-19 2021-10-15 0.490 575,500 +0 0.01% 281,995
2021-10-18 2021-10-12 0.500 575,500 +0 0.01% 287,750
2021-10-15 2021-10-11 0.500 575,500 +0 0.01% 287,750
2021-10-12 2021-10-08 0.520 575,500 +0 0.01% 299,260
2021-10-11 2021-10-07 0.540 575,500 +0 0.01% 310,770
2021-10-08 2021-10-06 0.540 575,500 +0 0.01% 310,770
2021-10-07 2021-10-05 0.530 575,500 +0 0.01% 305,015
2021-10-06 2021-10-04 0.550 575,500 +0 0.01% 316,525
2021-10-05 2021-09-30 0.520 575,500 +0 0.01% 299,260
2021-10-04 2021-09-29 0.520 575,500 +0 0.01% 299,260
2021-09-30 2021-09-28 0.520 575,500 +0 0.01% 299,260
2021-09-29 2021-09-27 0.530 575,500 +0 0.01% 305,015
2021-09-28 2021-09-24 0.530 575,500 +0 0.01% 305,015
2021-09-27 2021-09-23 0.530 575,500 +0 0.01% 305,015
2021-09-24 2021-09-21 0.520 575,500 +0 0.01% 299,260
2021-09-23 2021-09-20 0.510 575,500 +0 0.01% 293,505
2021-09-21 2021-09-17 0.490 575,500 +0 0.01% 281,995
2021-09-20 2021-09-16 0.490 575,500 +0 0.01% 281,995
2021-09-17 2021-09-15 0.480 575,500 +0 0.01% 276,240
2021-09-16 2021-09-14 0.500 575,500 +0 0.01% 287,750
2021-09-15 2021-09-13 0.485 575,500 +0 0.01% 279,118
2021-09-14 2021-09-10 0.455 575,500 +0 0.01% 261,852
2021-09-13 2021-09-09 0.445 575,500 +0 0.01% 256,098
2021-09-10 2021-09-08 0.435 575,500 +0 0.01% 250,342
2021-09-09 2021-09-07 0.420 575,500 +0 0.01% 241,710
2021-09-08 2021-09-06 0.405 575,500 +0 0.01% 233,078
2021-09-07 2021-09-03 0.440 575,500 +0 0.01% 253,220
2021-09-06 2021-09-02 0.450 575,500 +0 0.01% 258,975
2021-09-03 2021-09-01 0.455 575,500 +0 0.01% 261,852
2021-09-02 2021-08-31 0.435 575,500 +0 0.01% 250,342
2021-09-01 2021-08-30 0.400 575,500 +0 0.01% 230,200
2021-08-31 2021-08-27 0.395 575,500 +0 0.01% 227,322
2021-08-30 2021-08-26 0.390 575,500 +0 0.01% 224,445
2021-08-27 2021-08-25 0.385 575,500 +0 0.01% 221,568
2021-08-26 2021-08-24 0.385 575,500 +0 0.01% 221,568
2021-08-25 2021-08-23 0.385 575,500 +0 0.01% 221,568
2021-08-24 2021-08-20 0.390 575,500 +0 0.01% 224,445
2021-08-23 2021-08-19 0.390 575,500 +0 0.01% 224,445
2021-08-20 2021-08-18 0.410 575,500 +0 0.01% 235,955
2021-08-19 2021-08-17 0.425 575,500 +0 0.01% 244,588
2021-08-18 2021-08-16 0.425 575,500 +0 0.01% 244,588
2021-08-17 2021-08-13 0.430 575,500 +0 0.01% 247,465
2021-08-16 2021-08-12 0.445 575,500 +0 0.01% 256,098
2021-08-13 2021-08-11 0.445 575,500 +0 0.01% 256,098
2021-08-12 2021-08-10 0.445 575,500 +0 0.01% 256,098
2021-08-11 2021-08-09 0.445 575,500 +0 0.01% 256,098
2021-08-10 2021-08-06 0.435 575,500 +0 0.01% 250,342
2021-08-09 2021-08-05 0.440 575,500 +0 0.01% 253,220
2021-08-06 2021-08-04 0.445 575,500 +0 0.01% 256,098
2021-08-05 2021-08-03 0.435 575,500 +0 0.01% 250,342
2021-08-04 2021-08-02 0.435 575,500 +0 0.01% 250,342
2021-08-03 2021-07-30 0.455 575,500 +0 0.01% 261,852
2021-08-02 2021-07-29 0.500 575,500 +0 0.01% 287,750
2021-07-30 2021-07-28 0.485 575,500 +0 0.01% 279,118
2021-07-29 2021-07-27 0.485 575,500 +0 0.01% 279,118
2021-07-28 2021-07-26 0.490 575,500 +0 0.01% 281,995
2021-07-27 2021-07-23 0.500 575,500 +0 0.01% 287,750
2021-07-26 2021-07-22 0.500 575,500 +0 0.01% 287,750
2021-07-23 2021-07-21 0.490 575,500 +0 0.01% 281,995
2021-07-22 2021-07-20 0.550 575,500 +0 0.01% 316,525
2021-07-21 2021-07-19 0.600 575,500 +0 0.01% 345,300
2021-07-20 2021-07-16 0.610 575,500 +0 0.01% 351,055
2021-07-19 2021-07-15 0.610 575,500 +0 0.01% 351,055
2021-07-16 2021-07-14 0.610 575,500 +0 0.01% 351,055
2021-07-15 2021-07-13 0.610 575,500 +0 0.01% 351,055
2021-07-14 2021-07-12 0.610 575,500 +0 0.01% 351,055
2021-07-13 2021-07-09 0.600 575,500 +0 0.01% 345,300
2021-07-12 2021-07-08 0.630 575,500 +0 0.01% 362,565
2021-07-09 2021-07-07 0.691 575,500 +0 0.01% 397,917
2021-07-08 2021-07-06 0.691 575,500 +26,159 0.01% 397,917
2021-07-07 2021-07-05 0.681 549,341 +0 0.01% 374,075
2021-07-06 2021-07-02 0.702 549,341 +0 0.01% 385,585
2021-07-05 2021-06-30 0.691 549,341 +0 0.01% 379,830
2021-07-02 2021-06-29 0.670 549,341 +0 0.01% 368,320
2021-06-30 2021-06-28 0.660 549,341 +0 0.01% 362,565
2021-06-29 2021-06-25 0.660 549,341 +0 0.01% 362,565
2021-06-28 2021-06-24 0.639 549,341 +0 0.01% 351,055
2021-06-25 2021-06-23 0.629 549,341 +0 0.01% 345,300
2021-06-24 2021-06-22 0.629 549,341 +0 0.01% 345,300
2021-06-23 2021-06-21 0.608 549,341 +0 0.01% 333,790
2021-06-22 2021-06-18 0.587 549,341 +0 0.01% 322,280
2021-06-21 2021-06-17 0.576 549,341 +0 0.01% 316,525
2021-06-18 2021-06-16 0.555 549,341 +0 0.01% 305,015
2021-06-17 2021-06-15 0.555 549,341 +0 0.01% 305,015
2021-06-16 2021-06-11 0.555 549,341 +0 0.01% 305,015
2021-06-15 2021-06-10 0.545 549,341 +0 0.01% 299,260
2021-06-11 2021-06-09 0.545 549,341 +0 0.01% 299,260
2021-06-10 2021-06-08 0.534 549,341 +0 0.01% 293,505
2021-06-09 2021-06-07 0.534 549,341 +0 0.01% 293,505
2021-06-08 2021-06-04 0.545 549,341 +0 0.01% 299,260
2021-06-07 2021-06-03 0.545 549,341 +0 0.01% 299,260
2021-06-04 2021-06-02 0.545 549,341 +0 0.01% 299,260
2021-06-03 2021-06-01 0.545 549,341 +0 0.01% 299,260
2021-06-02 2021-05-31 0.545 549,341 +0 0.01% 299,260
2021-06-01 2021-05-28 0.545 549,341 +0 0.01% 299,260
2021-05-31 2021-05-27 0.534 549,341 +0 0.01% 293,505
2021-05-28 2021-05-26 0.534 549,341 +0 0.01% 293,505
2021-05-27 2021-05-25 0.534 549,341 +0 0.01% 293,505
2021-05-26 2021-05-24 0.534 549,341 +0 0.01% 293,505
2021-05-25 2021-05-21 0.534 549,341 +0 0.01% 293,505
2021-05-24 2021-05-20 0.534 549,341 +0 0.01% 293,505
2021-05-21 2021-05-18 0.524 549,341 +0 0.01% 287,750
2021-05-20 2021-05-17 0.519 549,341 +0 0.01% 284,873
2021-05-18 2021-05-14 0.524 549,341 +0 0.01% 287,750
2021-05-17 2021-05-13 0.513 549,341 +0 0.01% 281,995
2021-05-14 2021-05-12 0.524 549,341 +0 0.01% 287,750
2021-05-13 2021-05-11 0.545 549,341 +0 0.01% 299,260
2021-05-12 2021-05-10 0.545 549,341 +0 0.01% 299,260
2021-05-11 2021-05-07 0.524 549,341 +0 0.01% 287,750
2021-05-10 2021-05-06 0.519 549,341 +0 0.01% 284,873
2021-05-07 2021-05-05 0.519 549,341 +0 0.01% 284,873
2021-05-06 2021-05-04 0.519 549,341 +0 0.01% 284,873
2021-05-05 2021-05-03 0.519 549,341 +0 0.01% 284,873
2021-05-04 2021-04-30 0.513 549,341 +0 0.01% 281,995
2021-05-03 2021-04-29 0.513 549,341 +0 0.01% 281,995
2021-04-30 2021-04-28 0.519 549,341 +0 0.01% 284,873
2021-04-29 2021-04-27 0.508 549,341 +0 0.01% 279,118
2021-04-28 2021-04-26 0.519 549,341 +0 0.01% 284,873
2021-04-27 2021-04-23 0.534 549,341 +0 0.01% 293,505
2021-04-26 2021-04-22 0.545 549,341 +0 0.01% 299,260
2021-04-23 2021-04-21 0.545 549,341 +0 0.01% 299,260
2021-04-22 2021-04-20 0.566 549,341 +0 0.01% 310,770
2021-04-21 2021-04-19 0.555 549,341 +0 0.01% 305,015
2021-04-20 2021-04-16 0.566 549,341 +0 0.01% 310,770
2021-04-19 2021-04-15 0.566 549,341 +0 0.01% 310,770
2021-04-16 2021-04-14 0.555 549,341 +0 0.01% 305,015
2021-04-15 2021-04-13 0.545 549,341 +0 0.01% 299,260
2021-04-14 2021-04-12 0.545 549,341 +0 0.01% 299,260
2021-04-13 2021-04-09 0.534 549,341 +0 0.01% 293,505
2021-04-12 2021-04-08 0.545 549,341 +0 0.01% 299,260
2021-04-09 2021-04-07 0.555 549,341 +0 0.01% 305,015
2021-04-08 2021-04-01 0.555 549,341 +0 0.01% 305,015
2021-04-07 2021-03-31 0.519 549,341 +0 0.01% 284,873
2021-04-01 2021-03-30 0.545 549,341 +0 0.01% 299,260
2021-03-31 2021-03-29 0.524 549,341 +0 0.01% 287,750
2021-03-30 2021-03-26 0.534 549,341 +0 0.01% 293,505
2021-03-29 2021-03-25 0.519 549,341 +0 0.01% 284,873
2021-03-26 2021-03-24 0.524 549,341 +0 0.01% 287,750
2021-03-25 2021-03-23 0.524 549,341 +0 0.01% 287,750
2021-03-24 2021-03-22 0.534 549,341 +0 0.01% 293,505
2021-03-23 2021-03-19 0.534 549,341 +0 0.01% 293,505
2021-03-22 2021-03-18 0.534 549,341 +0 0.01% 293,505
2021-03-19 2021-03-17 0.566 549,341 +0 0.01% 310,770
2021-03-18 2021-03-16 0.576 549,341 +0 0.01% 316,525
2021-03-17 2021-03-15 0.576 549,341 +0 0.01% 316,525
2021-03-16 2021-03-12 0.587 549,341 +0 0.01% 322,280
2021-03-15 2021-03-11 0.566 549,341 +0 0.01% 310,770
2021-03-12 2021-03-10 0.587 549,341 +0 0.01% 322,280
2021-03-11 2021-03-09 0.587 549,341 +0 0.01% 322,280
2021-03-10 2021-03-08 0.576 549,341 +0 0.01% 316,525
2021-03-09 2021-03-05 0.597 549,341 +0 0.01% 328,035
2021-03-08 2021-03-04 0.618 549,341 +0 0.01% 339,545
2021-03-05 2021-03-03 0.597 549,341 +0 0.01% 328,035
2021-03-04 2021-03-02 0.608 549,341 +0 0.01% 333,790
2021-03-03 2021-03-01 0.576 549,341 +0 0.01% 316,525
2021-03-02 2021-02-26 0.566 549,341 +0 0.01% 310,770
2021-03-01 2021-02-25 0.597 549,341 +0 0.01% 328,035
2021-02-26 2021-02-24 0.566 549,341 +0 0.01% 310,770
2021-02-25 2021-02-23 0.587 549,341 +0 0.01% 322,280
2021-02-24 2021-02-22 0.587 549,341 +0 0.01% 322,280
2021-02-23 2021-02-19 0.587 549,341 +0 0.01% 322,280
2021-02-22 2021-02-18 0.587 549,341 +0 0.01% 322,280
2021-02-19 2021-02-17 0.587 549,341 +0 0.01% 322,280
2021-02-18 2021-02-16 0.566 549,341 +0 0.01% 310,770
2021-02-17 2021-02-11 0.587 549,341 +0 0.01% 322,280
2021-02-16 2021-02-09 0.597 549,341 +0 0.01% 328,035
2021-02-10 2021-02-08 0.597 549,341 +0 0.01% 328,035
2021-02-09 2021-02-05 0.597 549,341 +0 0.01% 328,035
2021-02-08 2021-02-04 0.597 549,341 +0 0.01% 328,035
2021-02-05 2021-02-03 0.597 549,341 +0 0.01% 328,035
2021-02-04 2021-02-02 0.597 549,341 +0 0.01% 328,035
2021-02-03 2021-02-01 0.587 549,341 +0 0.01% 322,280
2021-02-02 2021-01-29 0.618 549,341 +0 0.01% 339,545
2021-02-01 2021-01-28 0.618 549,341 +0 0.01% 339,545
2021-01-29 2021-01-27 0.608 549,341 +0 0.01% 333,790
2021-01-28 2021-01-26 0.618 549,341 +0 0.01% 339,545
2021-01-27 2021-01-25 0.618 549,341 +0 0.01% 339,545
2021-01-26 2021-01-22 0.618 549,341 +0 0.01% 339,545
2021-01-25 2021-01-21 0.618 549,341 +0 0.01% 339,545
2021-01-22 2021-01-20 0.618 549,341 +0 0.01% 339,545
2021-01-21 2021-01-19 0.629 549,341 +0 0.01% 345,300
2021-01-20 2021-01-18 0.618 549,341 +0 0.01% 339,545
2021-01-19 2021-01-15 0.618 549,341 +0 0.01% 339,545
2021-01-18 2021-01-14 0.618 549,341 +0 0.01% 339,545
2021-01-15 2021-01-13 0.618 549,341 +0 0.01% 339,545
2021-01-14 2021-01-12 0.618 549,341 +0 0.01% 339,545
2021-01-13 2021-01-11 0.629 549,341 +0 0.01% 345,300
2021-01-12 2021-01-08 0.629 549,341 +0 0.01% 345,300
2021-01-11 2021-01-07 0.629 549,341 +0 0.01% 345,300
2021-01-08 2021-01-06 0.639 549,341 +0 0.01% 351,055
2021-01-07 2021-01-05 0.639 549,341 +0 0.01% 351,055
2021-01-06 2021-01-04 0.639 549,341 +0 0.01% 351,055
2021-01-05 2020-12-31 0.650 549,341 +0 0.01% 356,810
2021-01-04 2020-12-29 0.660 549,341 +0 0.01% 362,565
2020-12-30 2020-12-28 0.639 549,341 +0 0.01% 351,055
2020-12-29 2020-12-24 0.650 549,341 +0 0.01% 356,810
2020-12-28 2020-12-22 0.660 549,341 +0 0.01% 362,565
2020-12-23 2020-12-21 0.650 549,341 +0 0.01% 356,810
2020-12-22 2020-12-18 0.650 549,341 +0 0.01% 356,810
2020-12-21 2020-12-17 0.660 549,341 +0 0.01% 362,565
2020-12-18 2020-12-16 0.650 549,341 +0 0.01% 356,810
2020-12-17 2020-12-15 0.650 549,341 +0 0.01% 356,810
2020-12-16 2020-12-14 0.650 549,341 +0 0.01% 356,810
2020-12-15 2020-12-11 0.650 549,341 +0 0.01% 356,810
2020-12-14 2020-12-10 0.660 549,341 +0 0.01% 362,565
2020-12-11 2020-12-09 0.660 549,341 +0 0.01% 362,565
2020-12-10 2020-12-08 0.660 549,341 +0 0.01% 362,565
2020-12-09 2020-12-07 0.670 549,341 +0 0.01% 368,320
2020-12-08 2020-12-04 0.660 549,341 +0 0.01% 362,565
2020-12-07 2020-12-03 0.670 549,341 +0 0.01% 368,320
2020-12-04 2020-12-02 0.670 549,341 +0 0.01% 368,320
2020-12-03 2020-12-01 0.660 549,341 +0 0.01% 362,565
2020-12-02 2020-11-30 0.660 549,341 +0 0.01% 362,565
2020-12-01 2020-11-27 0.660 549,341 +0 0.01% 362,565
2020-11-30 2020-11-26 0.660 549,341 +0 0.01% 362,565
2020-11-27 2020-11-25 0.670 549,341 +0 0.01% 368,320
2020-11-26 2020-11-24 0.670 549,341 +0 0.01% 368,320
2020-11-25 2020-11-23 0.660 549,341 +0 0.01% 362,565
2020-11-24 2020-11-20 0.660 549,341 +0 0.01% 362,565
2020-11-23 2020-11-19 0.660 549,341 +0 0.01% 362,565
2020-11-20 2020-11-18 0.660 549,341 +0 0.01% 362,565
2020-11-19 2020-11-17 0.660 549,341 +0 0.01% 362,565
2020-11-18 2020-11-16 0.670 549,341 +0 0.01% 368,320
2020-11-17 2020-11-13 0.670 549,341 +0 0.01% 368,320
2020-11-16 2020-11-12 0.660 549,341 +0 0.01% 362,565
2020-11-13 2020-11-11 0.670 549,341 +0 0.01% 368,320
2020-11-12 2020-11-10 0.639 549,341 +0 0.01% 351,055
2020-11-11 2020-11-09 0.670 549,341 +0 0.01% 368,320
2020-11-10 2020-11-06 0.670 549,341 +0 0.01% 368,320
2020-11-09 2020-11-05 0.681 549,341 +0 0.01% 374,075
2020-11-06 2020-11-04 0.681 549,341 +0 0.01% 374,075
2020-11-05 2020-11-03 0.681 549,341 +0 0.01% 374,075
2020-11-04 2020-11-02 0.681 549,341 +0 0.01% 374,075
2020-11-03 2020-10-30 0.681 549,341 +0 0.01% 374,075
2020-11-02 2020-10-29 0.681 549,341 +0 0.01% 374,075
2020-10-30 2020-10-28 0.712 549,341 +0 0.01% 391,340
2020-10-29 2020-10-27 0.670 549,341 +0 0.01% 368,320
2020-10-28 2020-10-23 0.660 549,341 +0 0.01% 362,565
2020-10-27 2020-10-22 0.670 549,341 +0 0.01% 368,320
2020-10-23 2020-10-21 0.650 549,341 +0 0.01% 356,810
2020-10-22 2020-10-20 0.670 549,341 +0 0.01% 368,320
2020-10-21 2020-10-19 0.660 549,341 +0 0.01% 362,565
2020-10-20 2020-10-16 0.660 549,341 +0 0.01% 362,565
2020-10-19 2020-10-15 0.670 549,341 +0 0.01% 368,320
2020-10-16 2020-10-14 0.670 549,341 +0 0.01% 368,320
2020-10-15 2020-10-12 0.660 549,341 +0 0.01% 362,565
2020-10-14 2020-10-09 0.660 549,341 +0 0.01% 362,565
2020-10-12 2020-10-08 0.670 549,341 +0 0.01% 368,320
2020-10-09 2020-10-07 0.670 549,341 +0 0.01% 368,320
2020-10-08 2020-10-06 0.670 549,341 +0 0.01% 368,320
2020-10-07 2020-10-05 0.660 549,341 +0 0.01% 362,565
2020-10-06 2020-09-30 0.670 549,341 +0 0.01% 368,320
2020-10-05 2020-09-29 0.670 549,341 +0 0.01% 368,320
2020-09-30 2020-09-28 0.681 549,341 +0 0.01% 374,075
2020-09-29 2020-09-25 0.681 549,341 +0 0.01% 374,075
2020-09-28 2020-09-24 0.681 549,341 +0 0.01% 374,075
2020-09-25 2020-09-23 0.691 549,341 +0 0.01% 379,830
2020-09-24 2020-09-22 0.702 549,341 +0 0.01% 385,585
2020-09-23 2020-09-21 0.702 549,341 +0 0.01% 385,585
2020-09-22 2020-09-18 0.691 549,341 +0 0.01% 379,830
2020-09-21 2020-09-17 0.691 549,341 +0 0.01% 379,830
2020-09-18 2020-09-16 0.691 549,341 +0 0.01% 379,830
2020-09-17 2020-09-15 0.702 549,341 +0 0.01% 385,585
2020-09-16 2020-09-14 0.702 549,341 +0 0.01% 385,585
2020-09-15 2020-09-11 0.702 549,341 +0 0.01% 385,585
2020-09-14 2020-09-10 0.702 549,341 +0 0.01% 385,585
2020-09-11 2020-09-09 0.712 549,341 +0 0.01% 391,340
2020-09-10 2020-09-08 0.723 549,341 +0 0.01% 397,095
2020-09-09 2020-09-07 0.723 549,341 +0 0.01% 397,095
2020-09-08 2020-09-04 0.733 549,341 +0 0.01% 402,850
2020-09-07 2020-09-03 0.723 549,341 +0 0.01% 397,095
2020-09-04 2020-09-02 0.712 549,341 +0 0.01% 391,340
2020-09-03 2020-09-01 0.702 549,341 +0 0.01% 385,585
2020-09-02 2020-08-31 0.691 549,341 +0 0.01% 379,830
2020-09-01 2020-08-28 0.691 549,341 +0 0.01% 379,830
2020-08-31 2020-08-27 0.702 549,341 +0 0.01% 385,585
2020-08-28 2020-08-26 0.702 549,341 +0 0.01% 385,585
2020-08-27 2020-08-25 0.691 549,341 +0 0.01% 379,830
2020-08-26 2020-08-24 0.691 549,341 +0 0.01% 379,830
2020-08-25 2020-08-21 0.681 549,341 +0 0.01% 374,075
2020-08-24 2020-08-20 0.691 549,341 +0 0.01% 379,830
2020-08-21 2020-08-19 0.691 549,341 +0 0.01% 379,830
2020-08-20 2020-08-18 0.691 549,341 +0 0.01% 379,830
2020-08-19 2020-08-17 0.691 549,341 +0 0.01% 379,830
2020-08-18 2020-08-14 0.691 549,341 +0 0.01% 379,830
2020-08-17 2020-08-13 0.681 549,341 +0 0.01% 374,075
2020-08-14 2020-08-12 0.691 549,341 +0 0.01% 379,830
2020-08-13 2020-08-11 0.691 549,341 +0 0.01% 379,830
2020-08-12 2020-08-10 0.691 549,341 +0 0.01% 379,830
2020-08-11 2020-08-07 0.691 549,341 +0 0.01% 379,830
2020-08-10 2020-08-06 0.691 549,341 +0 0.01% 379,830
2020-08-07 2020-08-05 0.702 549,341 +0 0.01% 385,585
2020-08-06 2020-08-04 0.702 549,341 +0 0.01% 385,585
2020-08-05 2020-08-03 0.691 549,341 +0 0.01% 379,830
2020-08-04 2020-07-31 0.702 549,341 +0 0.01% 385,585
2020-08-03 2020-07-30 0.702 549,341 +0 0.01% 385,585
2020-07-31 2020-07-29 0.702 549,341 +0 0.01% 385,585
2020-07-30 2020-07-28 0.712 549,341 +0 0.01% 391,340
2020-07-29 2020-07-27 0.712 549,341 +0 0.01% 391,340
2020-07-28 2020-07-24 0.712 549,341 +0 0.01% 391,340
2020-07-27 2020-07-23 0.712 549,341 +0 0.01% 391,340
2020-07-24 2020-07-22 0.723 549,341 +0 0.01% 397,095
2020-07-23 2020-07-21 0.723 549,341 +0 0.01% 397,095
2020-07-22 2020-07-20 0.712 549,341 +0 0.01% 391,340
2020-07-21 2020-07-17 0.712 549,341 +0 0.01% 391,340
2020-07-20 2020-07-16 0.712 549,341 +0 0.01% 391,340
2020-07-17 2020-07-15 0.712 549,341 +0 0.01% 391,340
2020-07-16 2020-07-14 0.723 549,341 +0 0.01% 397,095
2020-07-15 2020-07-13 0.723 549,341 +0 0.01% 397,095
2020-07-14 2020-07-10 0.712 549,341 +0 0.01% 391,340
2020-07-13 2020-07-09 0.733 549,341 +0 0.01% 402,850
2020-07-10 2020-07-08 0.733 549,341 +0 0.01% 402,850
2020-07-09 2020-07-07 0.733 549,341 +0 0.01% 402,850
2020-07-08 2020-07-06 0.733 549,341 +0 0.01% 402,850
2020-07-07 2020-07-03 0.723 549,341 +0 0.01% 397,095
2020-07-06 2020-07-02 0.733 549,341 +0 0.01% 402,850
2020-07-03 2020-06-30 0.712 549,341 +0 0.01% 391,340
2020-07-02 2020-06-29 0.744 549,341 +0 0.01% 408,605
2020-06-30 2020-06-26 0.765 549,341 +0 0.01% 420,115
2020-06-29 2020-06-24 0.754 549,341 +0 0.01% 414,360
2020-06-26 2020-06-23 0.923 549,341 +0 0.01% 507,302
2020-06-24 2020-06-22 0.888 549,341 +57,020 0.01% 488,037
2020-06-23 2020-06-19 0.888 492,321 +0 0.01% 437,380
2020-06-22 2020-06-18 0.888 492,321 +0 0.01% 437,380
2020-06-19 2020-06-17 0.888 492,321 +0 0.01% 437,380
2020-06-18 2020-06-16 0.888 492,321 +0 0.01% 437,380
2020-06-17 2020-06-15 0.877 492,321 +0 0.01% 431,625
2020-06-16 2020-06-12 0.888 492,321 +0 0.01% 437,380
2020-06-15 2020-06-11 0.888 492,321 +0 0.01% 437,380
2020-06-12 2020-06-10 0.900 492,321 +0 0.01% 443,135
2020-06-11 2020-06-09 0.900 492,321 +0 0.01% 443,135
2020-06-10 2020-06-08 0.900 492,321 +0 0.01% 443,135
2020-06-09 2020-06-05 0.888 492,321 +0 0.01% 437,380
2020-06-08 2020-06-04 0.888 492,321 +0 0.01% 437,380
2020-06-05 2020-06-03 0.912 492,321 +0 0.01% 448,890
2020-06-04 2020-06-02 0.912 492,321 +0 0.01% 448,890
2020-06-03 2020-06-01 0.888 492,321 +0 0.01% 437,380
2020-06-02 2020-05-29 0.888 492,321 +0 0.01% 437,380
2020-06-01 2020-05-28 0.900 492,321 +0 0.01% 443,135
2020-05-29 2020-05-27 0.912 492,321 +0 0.01% 448,890
2020-05-28 2020-05-26 0.912 492,321 +0 0.01% 448,890
2020-05-27 2020-05-25 0.912 492,321 +0 0.01% 448,890
2020-05-26 2020-05-22 0.923 492,321 +0 0.01% 454,645
2020-05-25 2020-05-21 0.935 492,321 +0 0.01% 460,400
2020-05-22 2020-05-20 0.935 492,321 +0 0.01% 460,400
2020-05-21 2020-05-19 0.935 492,321 +0 0.01% 460,400
2020-05-20 2020-05-18 0.900 492,321 +0 0.01% 443,135
2020-05-19 2020-05-15 0.912 492,321 +0 0.01% 448,890
2020-05-18 2020-05-14 0.912 492,321 +0 0.01% 448,890
2020-05-15 2020-05-13 0.900 492,321 +0 0.01% 443,135
2020-05-14 2020-05-12 0.900 492,321 +0 0.01% 443,135
2020-05-13 2020-05-11 0.912 492,321 +0 0.01% 448,890
2020-05-12 2020-05-08 0.900 492,321 +0 0.01% 443,135
2020-05-11 2020-05-07 0.912 492,321 +0 0.01% 448,890
2020-05-08 2020-05-06 0.912 492,321 +0 0.01% 448,890
2020-05-07 2020-05-05 0.888 492,321 +0 0.01% 437,380
2020-05-06 2020-05-04 0.888 492,321 +0 0.01% 437,380
2020-05-05 2020-04-29 0.923 492,321 +0 0.01% 454,645
2020-05-04 2020-04-28 0.912 492,321 +0 0.01% 448,890
2020-04-29 2020-04-27 0.923 492,321 +0 0.01% 454,645
2020-04-28 2020-04-24 0.923 492,321 +0 0.01% 454,645
2020-04-27 2020-04-23 0.935 492,321 +0 0.01% 460,400
2020-04-24 2020-04-22 0.923 492,321 +0 0.01% 454,645
2020-04-23 2020-04-21 0.923 492,321 +0 0.01% 454,645
2020-04-22 2020-04-20 0.935 492,321 +0 0.01% 460,400
2020-04-21 2020-04-17 0.935 492,321 +0 0.01% 460,400
2020-04-20 2020-04-16 0.935 492,321 +0 0.01% 460,400
2020-04-17 2020-04-15 0.935 492,321 +0 0.01% 460,400
2020-04-16 2020-04-14 0.959 492,321 +0 0.01% 471,910
2020-04-15 2020-04-09 0.947 492,321 +0 0.01% 466,155
2020-04-14 2020-04-08 0.959 492,321 +0 0.01% 471,910
2020-04-09 2020-04-07 0.947 492,321 +0 0.01% 466,155
2020-04-08 2020-04-06 0.959 492,321 +0 0.01% 471,910
2020-04-07 2020-04-03 0.947 492,321 +0 0.01% 466,155
2020-04-06 2020-04-02 0.935 492,321 +0 0.01% 460,400
2020-04-03 2020-04-01 0.923 492,321 +0 0.01% 454,645
2020-04-02 2020-03-31 0.947 492,321 +0 0.01% 466,155
2020-04-01 2020-03-30 0.842 492,321 +0 0.01% 414,360
2020-03-31 2020-03-27 0.736 492,321 +0 0.01% 362,565
2020-03-30 2020-03-26 0.713 492,321 +0 0.01% 351,055
2020-03-27 2020-03-25 0.736 492,321 +0 0.01% 362,565
2020-03-26 2020-03-24 0.678 492,321 +0 0.01% 333,790
2020-03-25 2020-03-23 0.666 492,321 +0 0.01% 328,035
2020-03-24 2020-03-20 0.678 492,321 +0 0.01% 333,790
2020-03-23 2020-03-19 0.690 492,321 +0 0.01% 339,545
2020-03-20 2020-03-18 0.701 492,321 +0 0.01% 345,300
2020-03-19 2020-03-17 0.736 492,321 +0 0.01% 362,565
2020-03-18 2020-03-16 0.772 492,321 +0 0.01% 379,830
2020-03-17 2020-03-13 0.795 492,321 +0 0.01% 391,340
2020-03-16 2020-03-12 0.818 492,321 +0 0.01% 402,850
2020-03-13 2020-03-11 0.830 492,321 +0 0.01% 408,605
2020-03-12 2020-03-10 0.842 492,321 +0 0.01% 414,360
2020-03-11 2020-03-09 0.830 492,321 +0 0.01% 408,605
2020-03-10 2020-03-06 0.877 492,321 +0 0.01% 431,625
2020-03-09 2020-03-05 0.877 492,321 +0 0.01% 431,625
2020-03-06 2020-03-04 0.877 492,321 +0 0.01% 431,625
2020-03-05 2020-03-03 0.865 492,321 +0 0.01% 425,870
2020-03-04 2020-03-02 0.865 492,321 +0 0.01% 425,870
2020-03-03 2020-02-28 0.818 492,321 +0 0.01% 402,850
2020-03-02 2020-02-27 0.853 492,321 +0 0.01% 420,115
2020-02-28 2020-02-26 0.865 492,321 +0 0.01% 425,870
2020-02-27 2020-02-25 0.877 492,321 +0 0.01% 431,625
2020-02-26 2020-02-24 0.877 492,321 +0 0.01% 431,625
2020-02-25 2020-02-21 0.877 492,321 +0 0.01% 431,625
2020-02-24 2020-02-20 0.865 492,321 +0 0.01% 425,870
2020-02-21 2020-02-19 0.888 492,321 +0 0.01% 437,380
2020-02-20 2020-02-18 0.877 492,321 +0 0.01% 431,625
2020-02-19 2020-02-17 0.865 492,321 +0 0.01% 425,870
2020-02-18 2020-02-14 0.877 492,321 +0 0.01% 431,625
2020-02-17 2020-02-13 0.877 492,321 +0 0.01% 431,625
2020-02-14 2020-02-12 0.865 492,321 +0 0.01% 425,870
2020-02-13 2020-02-11 0.807 492,321 +0 0.01% 397,095
2020-02-12 2020-02-10 0.853 492,321 +0 0.01% 420,115
2020-02-11 2020-02-07 0.865 492,321 +0 0.01% 425,870
2020-02-10 2020-02-06 0.877 492,321 +0 0.01% 431,625
2020-02-07 2020-02-05 0.912 492,321 +0 0.01% 448,890
2020-02-06 2020-02-04 0.900 492,321 +0 0.01% 443,135
2020-02-05 2020-02-03 0.877 492,321 +0 0.01% 431,625
2020-02-04 2020-01-31 0.900 492,321 +0 0.01% 443,135
2020-02-03 2020-01-30 0.877 492,321 +0 0.01% 431,625
2020-01-31 2020-01-29 0.923 492,321 +0 0.01% 454,645
2020-01-30 2020-01-24 0.947 492,321 +0 0.01% 466,155
2020-01-29 2020-01-22 0.947 492,321 +0 0.01% 466,155
2020-01-23 2020-01-21 0.935 492,321 +0 0.01% 460,400
2020-01-22 2020-01-20 0.935 492,321 +0 0.01% 460,400
2020-01-21 2020-01-17 0.935 492,321 +0 0.01% 460,400
2020-01-20 2020-01-16 0.959 492,321 +0 0.01% 471,910
2020-01-17 2020-01-15 0.947 492,321 +0 0.01% 466,155
2020-01-16 2020-01-14 0.947 492,321 +0 0.01% 466,155
2020-01-15 2020-01-13 0.947 492,321 +0 0.01% 466,155
2020-01-14 2020-01-10 0.959 492,321 +0 0.01% 471,910
2020-01-13 2020-01-09 0.959 492,321 +0 0.01% 471,910
2020-01-10 2020-01-08 0.970 492,321 +0 0.01% 477,665
2020-01-09 2020-01-07 0.982 492,321 +0 0.01% 483,420
2020-01-08 2020-01-06 0.970 492,321 +0 0.01% 477,665
2020-01-07 2020-01-03 0.982 492,321 +0 0.01% 483,420
2020-01-06 2020-01-02 0.982 492,321 +0 0.01% 483,420
2020-01-03 2019-12-31 0.970 492,321 +0 0.01% 477,665
2020-01-02 2019-12-27 0.970 492,321 +0 0.01% 477,665
2019-12-30 2019-12-24 0.970 492,321 +0 0.01% 477,665
2019-12-27 2019-12-20 0.970 492,321 +0 0.01% 477,665
2019-12-23 2019-12-19 0.970 492,321 +0 0.01% 477,665
2019-12-20 2019-12-18 0.959 492,321 +0 0.01% 471,910
2019-12-19 2019-12-17 0.970 492,321 +0 0.01% 477,665
2019-12-18 2019-12-16 0.970 492,321 +0 0.01% 477,665
2019-12-17 2019-12-13 0.970 492,321 +0 0.01% 477,665
2019-12-16 2019-12-12 0.970 492,321 +0 0.01% 477,665
2019-12-13 2019-12-11 0.970 492,321 +0 0.01% 477,665
2019-12-12 2019-12-10 0.970 492,321 +0 0.01% 477,665
2019-12-11 2019-12-09 0.970 492,321 +0 0.01% 477,665
2019-12-10 2019-12-06 0.970 492,321 +0 0.01% 477,665
2019-12-09 2019-12-05 0.959 492,321 +0 0.01% 471,910
2019-12-06 2019-12-04 0.970 492,321 +0 0.01% 477,665
2019-12-05 2019-12-03 0.970 492,321 +0 0.01% 477,665
2019-12-04 2019-12-02 0.959 492,321 +0 0.01% 471,910
2019-12-03 2019-11-29 0.959 492,321 +0 0.01% 471,910
2019-12-02 2019-11-28 0.959 492,321 +0 0.01% 471,910
2019-11-29 2019-11-27 0.959 492,321 +0 0.01% 471,910
2019-11-28 2019-11-26 0.959 492,321 +0 0.01% 471,910
2019-11-27 2019-11-25 0.970 492,321 +0 0.01% 477,665
2019-11-26 2019-11-22 0.970 492,321 +0 0.01% 477,665
2019-11-25 2019-11-21 0.970 492,321 +0 0.01% 477,665
2019-11-22 2019-11-20 0.982 492,321 +0 0.01% 483,420
2019-11-21 2019-11-19 0.970 492,321 +0 0.01% 477,665
2019-11-20 2019-11-18 0.982 492,321 +0 0.01% 483,420
2019-11-19 2019-11-15 0.982 492,321 +0 0.01% 483,420
2019-11-18 2019-11-14 0.982 492,321 +0 0.01% 483,420
2019-11-15 2019-11-13 0.994 492,321 +0 0.01% 489,175
2019-11-14 2019-11-12 0.982 492,321 +0 0.01% 483,420
2019-11-13 2019-11-11 0.982 492,321 +0 0.01% 483,420
2019-11-12 2019-11-08 0.982 492,321 +0 0.01% 483,420
2019-11-11 2019-11-07 0.994 492,321 +0 0.01% 489,175
2019-11-08 2019-11-06 0.994 492,321 +0 0.01% 489,175
2019-11-07 2019-11-05 0.994 492,321 +0 0.01% 489,175
2019-11-06 2019-11-04 0.994 492,321 +0 0.01% 489,175
2019-11-05 2019-11-01 0.994 492,321 +0 0.01% 489,175
2019-11-04 2019-10-31 0.994 492,321 +0 0.01% 489,175
2019-11-01 2019-10-30 0.994 492,321 +0 0.01% 489,175
2019-10-31 2019-10-29 0.994 492,321 +0 0.01% 489,175
2019-10-30 2019-10-28 0.994 492,321 +0 0.01% 489,175
2019-10-29 2019-10-25 0.994 492,321 +0 0.01% 489,175
2019-10-28 2019-10-24 0.982 492,321 +0 0.01% 483,420
2019-10-25 2019-10-23 0.994 492,321 +0 0.01% 489,175
2019-10-24 2019-10-22 0.994 492,321 +0 0.01% 489,175
2019-10-23 2019-10-21 1.017 492,321 +0 0.01% 500,685
2019-10-22 2019-10-18 1.029 492,321 +0 0.01% 506,440
2019-10-21 2019-10-17 1.029 492,321 +0 0.01% 506,440
2019-10-18 2019-10-16 1.029 492,321 +0 0.01% 506,440
2019-10-17 2019-10-15 1.017 492,321 +0 0.01% 500,685
2019-10-16 2019-10-14 1.029 492,321 +0 0.01% 506,440
2019-10-15 2019-10-11 1.029 492,321 +0 0.01% 506,440
2019-10-14 2019-10-10 1.017 492,321 +0 0.01% 500,685
2019-10-11 2019-10-09 1.017 492,321 +0 0.01% 500,685
2019-10-10 2019-10-08 1.017 492,321 +0 0.01% 500,685
2019-10-09 2019-10-04 1.029 492,321 +0 0.01% 506,440
2019-10-08 2019-10-03 1.040 492,321 +0 0.01% 512,195
2019-10-04 2019-10-02 0.994 492,321 +0 0.01% 489,175
2019-10-03 2019-09-30 1.040 492,321 +0 0.01% 512,195
2019-10-02 2019-09-27 1.005 492,321 +0 0.01% 494,930
2019-09-30 2019-09-26 0.994 492,321 +0 0.01% 489,175
2019-09-27 2019-09-25 1.017 492,321 +0 0.01% 500,685
2019-09-26 2019-09-24 1.005 492,321 +0 0.01% 494,930
2019-09-25 2019-09-23 1.017 492,321 +0 0.01% 500,685
2019-09-24 2019-09-20 1.005 492,321 +0 0.01% 494,930
2019-09-23 2019-09-19 0.982 492,321 +0 0.01% 483,420
2019-09-20 2019-09-18 0.982 492,321 +0 0.01% 483,420
2019-09-19 2019-09-17 0.982 492,321 +0 0.01% 483,420
2019-09-18 2019-09-16 1.005 492,321 +0 0.01% 494,930
2019-09-17 2019-09-13 0.994 492,321 +0 0.01% 489,175
2019-09-16 2019-09-12 0.970 492,321 +0 0.01% 477,665
2019-09-13 2019-09-11 0.970 492,321 +0 0.01% 477,665
2019-09-12 2019-09-10 0.959 492,321 +0 0.01% 471,910
2019-09-11 2019-09-09 0.959 492,321 +0 0.01% 471,910
2019-09-10 2019-09-06 0.959 492,321 +0 0.01% 471,910
2019-09-09 2019-09-05 0.982 492,321 +0 0.01% 483,420
2019-09-06 2019-09-04 0.982 492,321 +0 0.01% 483,420
2019-09-05 2019-09-03 0.994 492,321 +0 0.01% 489,175
2019-09-04 2019-09-02 0.994 492,321 +0 0.01% 489,175
2019-09-03 2019-08-30 0.994 492,321 +0 0.01% 489,175
2019-09-02 2019-08-29 0.994 492,321 +0 0.01% 489,175
2019-08-30 2019-08-28 1.005 492,321 +0 0.01% 494,930
2019-08-29 2019-08-27 0.994 492,321 +0 0.01% 489,175
2019-08-28 2019-08-26 0.959 492,321 +0 0.01% 471,910
2019-08-27 2019-08-23 1.029 492,321 +0 0.01% 506,440
2019-08-26 2019-08-22 0.947 492,321 +0 0.01% 466,155
2019-08-23 2019-08-21 0.947 492,321 +0 0.01% 466,155
2019-08-22 2019-08-20 0.994 492,321 +0 0.01% 489,175
2019-08-21 2019-08-19 1.017 492,321 +0 0.01% 500,685
2019-08-20 2019-08-16 0.947 492,321 +0 0.01% 466,155
2019-08-19 2019-08-15 0.947 492,321 +0 0.01% 466,155
2019-08-16 2019-08-14 0.970 492,321 +0 0.01% 477,665
2019-08-15 2019-08-13 0.994 492,321 +0 0.01% 489,175
2019-08-14 2019-08-12 1.017 492,321 +0 0.01% 500,685
2019-08-13 2019-08-09 0.959 492,321 +0 0.01% 471,910
2019-08-12 2019-08-08 0.959 492,321 +0 0.01% 471,910
2019-08-09 2019-08-07 0.959 492,321 +0 0.01% 471,910
2019-08-08 2019-08-06 0.994 492,321 +0 0.01% 489,175
2019-08-07 2019-08-05 1.040 492,321 +0 0.01% 512,195
2019-08-06 2019-08-02 1.075 492,321 +0 0.01% 529,460
2019-08-05 2019-08-01 1.075 492,321 +0 0.01% 529,460
2019-08-02 2019-07-31 1.075 492,321 +0 0.01% 529,460
2019-08-01 2019-07-30 1.075 492,321 +0 0.01% 529,460
2019-07-31 2019-07-29 1.075 492,321 +0 0.01% 529,460
2019-07-30 2019-07-26 1.087 492,321 +0 0.01% 535,215
2019-07-29 2019-07-25 1.087 492,321 +0 0.01% 535,215
2019-07-26 2019-07-24 1.075 492,321 +0 0.01% 529,460
2019-07-25 2019-07-23 1.087 492,321 +0 0.01% 535,215
2019-07-24 2019-07-22 1.075 492,321 +0 0.01% 529,460
2019-07-23 2019-07-19 1.087 492,321 +0 0.01% 535,215
2019-07-22 2019-07-18 1.075 492,321 +0 0.01% 529,460
2019-07-19 2019-07-17 1.075 492,321 +0 0.01% 529,460
2019-07-18 2019-07-16 1.087 492,321 +0 0.01% 535,215
2019-07-17 2019-07-15 1.087 492,321 +0 0.01% 535,215
2019-07-16 2019-07-12 1.087 492,321 +0 0.01% 535,215
2019-07-15 2019-07-11 1.087 492,321 +0 0.01% 535,215
2019-07-12 2019-07-10 1.087 492,321 +0 0.01% 535,215
2019-07-11 2019-07-09 1.087 492,321 +0 0.01% 535,215
2019-07-10 2019-07-08 1.087 492,321 +0 0.01% 535,215
2019-07-09 2019-07-05 1.087 492,321 +0 0.01% 535,215
2019-07-08 2019-07-04 1.099 492,321 +0 0.01% 540,970
2019-07-05 2019-07-03 1.087 492,321 +0 0.01% 535,215
2019-07-04 2019-07-02 1.087 492,321 +0 0.01% 535,215
2019-07-03 2019-06-28 1.087 492,321 +0 0.01% 535,215
2019-07-02 2019-06-27 1.087 492,321 +0 0.01% 535,215
2019-06-28 2019-06-26 1.087 492,321 +0 0.01% 535,215
2019-06-27 2019-06-25 1.099 492,321 +0 0.01% 540,970
2019-06-26 2019-06-24 1.099 492,321 +0 0.01% 540,970
2019-06-25 2019-06-21 1.099 492,321 +0 0.01% 540,970
2019-06-24 2019-06-20 1.099 492,321 +0 0.01% 540,970
2019-06-21 2019-06-19 1.111 492,321 +0 0.01% 546,725
2019-06-20 2019-06-18 1.111 492,321 +0 0.01% 546,725
2019-06-19 2019-06-17 1.099 492,321 +0 0.01% 540,970
2019-06-18 2019-06-14 1.099 492,321 +0 0.01% 540,970
2019-06-17 2019-06-13 1.111 492,321 +0 0.01% 546,725
2019-06-14 2019-06-12 1.111 492,321 +0 0.01% 546,725
2019-06-13 2019-06-11 1.111 492,321 +0 0.01% 546,725
2019-06-12 2019-06-10 1.122 492,321 +0 0.01% 552,480
2019-06-11 2019-06-06 1.111 492,321 +0 0.01% 546,725
2019-06-10 2019-06-05 1.111 492,321 +0 0.01% 546,725
2019-06-06 2019-06-04 1.111 492,321 +0 0.01% 546,725
2019-06-05 2019-06-03 1.122 492,321 +0 0.01% 552,480
2019-06-04 2019-05-31 1.111 492,321 +0 0.01% 546,725
2019-06-03 2019-05-30 1.134 492,321 +0 0.01% 558,235
2019-05-31 2019-05-29 1.201 492,321 +0 0.01% 591,134
2019-05-30 2019-05-28 1.201 492,321 +22,607 0.01% 591,134
2019-05-29 2019-05-27 1.201 469,714 +0 0.01% 563,990
2019-05-28 2019-05-24 1.201 469,714 +0 0.01% 563,990
2019-05-27 2019-05-23 1.201 469,714 +0 0.01% 563,990
2019-05-24 2019-05-22 1.213 469,714 +0 0.01% 569,745
2019-05-23 2019-05-21 1.201 469,714 +0 0.01% 563,990
2019-05-22 2019-05-20 1.201 469,714 +0 0.01% 563,990
2019-05-21 2019-05-17 1.201 469,714 +0 0.01% 563,990
2019-05-20 2019-05-16 1.213 469,714 +0 0.01% 569,745
2019-05-17 2019-05-15 1.176 469,714 +0 0.01% 552,480
2019-05-16 2019-05-14 1.127 469,714 +0 0.01% 529,460
2019-05-15 2019-05-10 1.127 469,714 +0 0.01% 529,460
2019-05-14 2019-05-09 1.115 469,714 +0 0.01% 523,705
2019-05-10 2019-05-08 1.152 469,714 +0 0.01% 540,970
2019-05-09 2019-05-07 1.164 469,714 +0 0.01% 546,725
2019-05-08 2019-05-06 1.152 469,714 +0 0.01% 540,970
2019-05-07 2019-05-03 1.188 469,714 +0 0.01% 558,235
2019-05-06 2019-05-02 1.188 469,714 +0 0.01% 558,235
2019-05-03 2019-04-30 1.201 469,714 +0 0.01% 563,990
2019-05-02 2019-04-29 1.188 469,714 +0 0.01% 558,235
2019-04-30 2019-04-26 1.188 469,714 +0 0.01% 558,235
2019-04-29 2019-04-25 1.201 469,714 +0 0.01% 563,990
2019-04-26 2019-04-24 1.213 469,714 +0 0.01% 569,745
2019-04-25 2019-04-23 1.213 469,714 +0 0.01% 569,745
2019-04-24 2019-04-18 1.237 469,714 +0 0.01% 581,255
2019-04-23 2019-04-17 1.250 469,714 +0 0.01% 587,010
2019-04-18 2019-04-16 1.237 469,714 +0 0.01% 581,255
2019-04-17 2019-04-15 1.250 469,714 +0 0.01% 587,010
2019-04-16 2019-04-12 1.237 469,714 +0 0.01% 581,255
2019-04-15 2019-04-11 1.237 469,714 +0 0.01% 581,255
2019-04-12 2019-04-10 1.237 469,714 +0 0.01% 581,255
2019-04-11 2019-04-09 1.262 469,714 +0 0.01% 592,765
2019-04-10 2019-04-08 1.262 469,714 +0 0.01% 592,765
2019-04-09 2019-04-04 1.274 469,714 +0 0.01% 598,520
2019-04-08 2019-04-03 1.274 469,714 +0 0.01% 598,520
2019-04-04 2019-04-02 1.286 469,714 +0 0.01% 604,275
2019-04-03 2019-04-01 1.274 469,714 +0 0.01% 598,520
2019-04-02 2019-03-29 1.274 469,714 +0 0.01% 598,520
2019-04-01 2019-03-28 1.262 469,714 +0 0.01% 592,765
2019-03-29 2019-03-27 1.250 469,714 +0 0.01% 587,010
2019-03-28 2019-03-26 1.250 469,714 +0 0.01% 587,010
2019-03-27 2019-03-25 1.250 469,714 +0 0.01% 587,010
2019-03-26 2019-03-22 1.237 469,714 +0 0.01% 581,255
2019-03-25 2019-03-21 1.225 469,714 +0 0.01% 575,500
2019-03-22 2019-03-20 1.225 469,714 +0 0.01% 575,500
2019-03-21 2019-03-19 1.225 469,714 +0 0.01% 575,500
2019-03-20 2019-03-18 1.213 469,714 +0 0.01% 569,745
2019-03-19 2019-03-15 1.188 469,714 +0 0.01% 558,235
2019-03-18 2019-03-14 1.176 469,714 +0 0.01% 552,480
2019-03-15 2019-03-13 1.188 469,714 +0 0.01% 558,235
2019-03-14 2019-03-12 1.188 469,714 +0 0.01% 558,235
2019-03-13 2019-03-11 1.188 469,714 +0 0.01% 558,235
2019-03-12 2019-03-08 1.188 469,714 +0 0.01% 558,235
2019-03-11 2019-03-07 1.188 469,714 +0 0.01% 558,235
2019-03-08 2019-03-06 1.188 469,714 +0 0.01% 558,235
2019-03-07 2019-03-05 1.188 469,714 +0 0.01% 558,235
2019-03-06 2019-03-04 1.201 469,714 +0 0.01% 563,990
2019-03-05 2019-03-01 1.188 469,714 +0 0.01% 558,235
2019-03-04 2019-02-28 1.188 469,714 +0 0.01% 558,235
2019-03-01 2019-02-27 1.176 469,714 +0 0.01% 552,480
2019-02-28 2019-02-26 1.188 469,714 +0 0.01% 558,235
2019-02-27 2019-02-25 1.188 469,714 +0 0.01% 558,235
2019-02-26 2019-02-22 1.201 469,714 +0 0.01% 563,990
2019-02-25 2019-02-21 1.188 469,714 +0 0.01% 558,235
2019-02-22 2019-02-20 1.201 469,714 +0 0.01% 563,990
2019-02-21 2019-02-19 1.188 469,714 +0 0.01% 558,235
2019-02-20 2019-02-18 1.188 469,714 +0 0.01% 558,235
2019-02-19 2019-02-15 1.201 469,714 +0 0.01% 563,990
2019-02-18 2019-02-14 1.188 469,714 +0 0.01% 558,235
2019-02-15 2019-02-13 1.201 469,714 +0 0.01% 563,990
2019-02-14 2019-02-12 1.201 469,714 +0 0.01% 563,990
2019-02-13 2019-02-11 1.201 469,714 +0 0.01% 563,990
2019-02-12 2019-02-08 1.201 469,714 +0 0.01% 563,990
2019-02-11 2019-02-04 1.213 469,714 +0 0.01% 569,745
2019-02-08 2019-01-31 1.213 469,714 +0 0.01% 569,745
2019-02-01 2019-01-30 1.213 469,714 +0 0.01% 569,745
2019-01-31 2019-01-29 1.164 469,714 +0 0.01% 546,725
2019-01-30 2019-01-28 1.164 469,714 +0 0.01% 546,725
2019-01-29 2019-01-25 1.164 469,714 +0 0.01% 546,725
2019-01-28 2019-01-24 1.164 469,714 +0 0.01% 546,725
2019-01-25 2019-01-23 1.164 469,714 +0 0.01% 546,725
2019-01-24 2019-01-22 1.164 469,714 +0 0.01% 546,725
2019-01-23 2019-01-21 1.164 469,714 +0 0.01% 546,725
2019-01-22 2019-01-18 1.176 469,714 +0 0.01% 552,480
2019-01-21 2019-01-17 1.164 469,714 +0 0.01% 546,725
2019-01-18 2019-01-16 1.164 469,714 +0 0.01% 546,725
2019-01-17 2019-01-15 1.164 469,714 +0 0.01% 546,725
2019-01-16 2019-01-14 1.176 469,714 +0 0.01% 552,480
2019-01-15 2019-01-11 1.188 469,714 +0 0.01% 558,235
2019-01-14 2019-01-10 1.188 469,714 +0 0.01% 558,235
2019-01-11 2019-01-09 1.188 469,714 +0 0.01% 558,235
2019-01-10 2019-01-08 1.152 469,714 +0 0.01% 540,970
2019-01-09 2019-01-07 1.152 469,714 +0 0.01% 540,970
2019-01-08 2019-01-04 1.152 469,714 +0 0.01% 540,970
2019-01-07 2019-01-03 1.152 469,714 +0 0.01% 540,970
2019-01-04 2019-01-02 1.152 469,714 +0 0.01% 540,970
2019-01-03 2018-12-31 1.164 469,714 +0 0.01% 546,725
2019-01-02 2018-12-27 1.176 469,714 +0 0.01% 552,480
2018-12-28 2018-12-24 1.176 469,714 +0 0.01% 552,480
2018-12-27 2018-12-20 1.176 469,714 +0 0.01% 552,480
2018-12-21 2018-12-19 1.188 469,714 +0 0.01% 558,235
2018-12-20 2018-12-18 1.188 469,714 +0 0.01% 558,235
2018-12-19 2018-12-17 1.201 469,714 +0 0.01% 563,990
2018-12-18 2018-12-14 1.201 469,714 +0 0.01% 563,990
2018-12-17 2018-12-13 1.213 469,714 +0 0.01% 569,745
2018-12-14 2018-12-12 1.201 469,714 +0 0.01% 563,990
2018-12-13 2018-12-11 1.164 469,714 +0 0.01% 546,725
2018-12-12 2018-12-10 1.078 469,714 +0 0.01% 506,440
2018-12-11 2018-12-07 1.078 469,714 +0 0.01% 506,440
2018-12-10 2018-12-06 1.066 469,714 +0 0.01% 500,685
2018-12-07 2018-12-05 1.090 469,714 +0 0.01% 512,195
2018-12-06 2018-12-04 1.078 469,714 +0 0.01% 506,440
2018-12-05 2018-12-03 1.090 469,714 +0 0.01% 512,195
2018-12-04 2018-11-30 1.029 469,714 +0 0.01% 483,420
2018-12-03 2018-11-29 1.005 469,714 +0 0.01% 471,910
2018-11-30 2018-11-28 1.029 469,714 +0 0.01% 483,420
2018-11-29 2018-11-27 1.041 469,714 +0 0.01% 489,175
2018-11-28 2018-11-26 1.041 469,714 +0 0.01% 489,175
2018-11-27 2018-11-23 1.017 469,714 +0 0.01% 477,665
2018-11-26 2018-11-22 1.017 469,714 +0 0.01% 477,665
2018-11-23 2018-11-21 1.017 469,714 +0 0.01% 477,665
2018-11-22 2018-11-20 1.029 469,714 +0 0.01% 483,420
2018-11-21 2018-11-19 1.005 469,714 +0 0.01% 471,910
2018-11-20 2018-11-16 1.005 469,714 +0 0.01% 471,910
2018-11-19 2018-11-15 1.005 469,714 +0 0.01% 471,910
2018-11-16 2018-11-14 1.005 469,714 +0 0.01% 471,910
2018-11-15 2018-11-13 1.005 469,714 +0 0.01% 471,910
2018-11-14 2018-11-12 1.017 469,714 +0 0.01% 477,665
2018-11-13 2018-11-09 1.029 469,714 +0 0.01% 483,420
2018-11-12 2018-11-08 1.029 469,714 +0 0.01% 483,420
2018-11-09 2018-11-07 1.029 469,714 +0 0.01% 483,420
2018-11-08 2018-11-06 1.029 469,714 +0 0.01% 483,420
2018-11-07 2018-11-05 1.017 469,714 +0 0.01% 477,665
2018-11-06 2018-11-02 1.041 469,714 +0 0.01% 489,175
2018-11-05 2018-11-01 1.029 469,714 +0 0.01% 483,420
2018-11-02 2018-10-31 1.029 469,714 +0 0.01% 483,420
2018-11-01 2018-10-30 0.980 469,714 +0 0.01% 460,400
2018-10-31 2018-10-29 0.980 469,714 +0 0.01% 460,400
2018-10-30 2018-10-26 0.980 469,714 +0 0.01% 460,400
2018-10-29 2018-10-25 1.017 469,714 +0 0.01% 477,665
2018-10-26 2018-10-24 1.041 469,714 +0 0.01% 489,175
2018-10-25 2018-10-23 1.041 469,714 +0 0.01% 489,175
2018-10-24 2018-10-22 1.041 469,714 +0 0.01% 489,175
2018-10-23 2018-10-19 1.017 469,714 +0 0.01% 477,665
2018-10-22 2018-10-18 1.017 469,714 +0 0.01% 477,665
2018-10-19 2018-10-16 1.054 469,714 +0 0.01% 494,930
2018-10-18 2018-10-15 1.041 469,714 +0 0.01% 489,175
2018-10-16 2018-10-12 1.041 469,714 +0 0.01% 489,175
2018-10-15 2018-10-11 1.041 469,714 +0 0.01% 489,175
2018-10-12 2018-10-10 1.115 469,714 +0 0.01% 523,705
2018-10-11 2018-10-09 1.115 469,714 +0 0.01% 523,705
2018-10-10 2018-10-08 1.139 469,714 +0 0.01% 535,215
2018-10-09 2018-10-05 1.139 469,714 +0 0.01% 535,215
2018-10-08 2018-10-04 1.139 469,714 +0 0.01% 535,215
2018-10-05 2018-10-03 1.139 469,714 +0 0.01% 535,215
2018-10-04 2018-10-02 1.152 469,714 +0 0.01% 540,970
2018-10-03 2018-09-28 1.164 469,714 +0 0.01% 546,725
2018-10-02 2018-09-27 1.164 469,714 +0 0.01% 546,725
2018-09-28 2018-09-26 1.176 469,714 +0 0.01% 552,480
2018-09-27 2018-09-24 1.164 469,714 +0 0.01% 546,725
2018-09-26 2018-09-21 1.188 469,714 +0 0.01% 558,235
2018-09-24 2018-09-20 1.176 469,714 +0 0.01% 552,480
2018-09-21 2018-09-19 1.176 469,714 +0 0.01% 552,480
2018-09-20 2018-09-18 1.188 469,714 +0 0.01% 558,235
2018-09-19 2018-09-17 1.188 469,714 +0 0.01% 558,235
2018-09-18 2018-09-14 1.188 469,714 +0 0.01% 558,235
2018-09-17 2018-09-13 1.176 469,714 +0 0.01% 552,480
2018-09-14 2018-09-12 1.176 469,714 +0 0.01% 552,480
2018-09-13 2018-09-11 1.176 469,714 +0 0.01% 552,480
2018-09-12 2018-09-10 1.213 469,714 +0 0.01% 569,745
2018-09-11 2018-09-07 1.201 469,714 +0 0.01% 563,990
2018-09-10 2018-09-06 1.176 469,714 +0 0.01% 552,480
2018-09-07 2018-09-05 1.201 469,714 +0 0.01% 563,990
2018-09-06 2018-09-04 1.213 469,714 +0 0.01% 569,745
2018-09-05 2018-09-03 1.201 469,714 +0 0.01% 563,990
2018-09-04 2018-08-31 1.188 469,714 +0 0.01% 558,235
2018-09-03 2018-08-30 1.201 469,714 +0 0.01% 563,990
2018-08-31 2018-08-29 1.188 469,714 +0 0.01% 558,235
2018-08-30 2018-08-28 1.176 469,714 +0 0.01% 552,480
2018-08-29 2018-08-27 1.164 469,714 +0 0.01% 546,725
2018-08-28 2018-08-24 1.152 469,714 +0 0.01% 540,970
2018-08-27 2018-08-23 1.115 469,714 +0 0.01% 523,705
2018-08-24 2018-08-22 1.103 469,714 +0 0.01% 517,950
2018-08-23 2018-08-21 1.127 469,714 +0 0.01% 529,460
2018-08-22 2018-08-20 1.103 469,714 +0 0.01% 517,950
2018-08-21 2018-08-17 1.078 469,714 +0 0.01% 506,440
2018-08-20 2018-08-16 1.078 469,714 +0 0.01% 506,440
2018-08-17 2018-08-15 1.103 469,714 +0 0.01% 517,950
2018-08-16 2018-08-14 1.103 469,714 +0 0.01% 517,950
2018-08-15 2018-08-13 1.115 469,714 +0 0.01% 523,705
2018-08-14 2018-08-10 1.127 469,714 +0 0.01% 529,460
2018-08-13 2018-08-09 1.115 469,714 +0 0.01% 523,705
2018-08-10 2018-08-08 1.103 469,714 +0 0.01% 517,950
2018-08-09 2018-08-07 1.139 469,714 +0 0.01% 535,215
2018-08-08 2018-08-06 1.103 469,714 +0 0.01% 517,950
2018-08-07 2018-08-03 1.090 469,714 +0 0.01% 512,195
2018-08-06 2018-08-02 1.115 469,714 +0 0.01% 523,705
2018-08-03 2018-08-01 1.152 469,714 +0 0.01% 540,970
2018-08-02 2018-07-31 1.152 469,714 +0 0.01% 540,970
2018-08-01 2018-07-30 1.164 469,714 +0 0.01% 546,725
2018-07-31 2018-07-27 1.176 469,714 +0 0.01% 552,480
2018-07-30 2018-07-26 1.176 469,714 +0 0.01% 552,480
2018-07-27 2018-07-25 1.176 469,714 +0 0.01% 552,480
2018-07-26 2018-07-24 1.176 469,714 +0 0.01% 552,480
2018-07-25 2018-07-23 1.188 469,714 +0 0.01% 558,235
2018-07-24 2018-07-20 1.176 469,714 +0 0.01% 552,480
2018-07-23 2018-07-19 1.188 469,714 +0 0.01% 558,235
2018-07-20 2018-07-18 1.188 469,714 +0 0.01% 558,235
2018-07-19 2018-07-17 1.188 469,714 +0 0.01% 558,235
2018-07-18 2018-07-16 1.188 469,714 +0 0.01% 558,235
2018-07-17 2018-07-13 1.139 469,714 +0 0.01% 535,215
2018-07-16 2018-07-12 1.103 469,714 +0 0.01% 517,950
2018-07-13 2018-07-11 1.103 469,714 +0 0.01% 517,950
2018-07-12 2018-07-10 1.164 469,714 +0 0.01% 546,725
2018-07-11 2018-07-09 1.127 469,714 +0 0.01% 529,460
2018-07-10 2018-07-06 1.139 469,714 +0 0.01% 535,215
2018-07-09 2018-07-05 1.103 469,714 +0 0.01% 517,950
2018-07-06 2018-07-04 1.176 469,714 +0 0.01% 552,480
2018-07-05 2018-07-03 1.176 469,714 +0 0.01% 552,480
2018-07-04 2018-06-29 1.188 469,714 +0 0.01% 558,235
2018-07-03 2018-06-28 1.176 469,714 +0 0.01% 552,480
2018-06-29 2018-06-27 1.176 469,714 +0 0.01% 552,480
2018-06-28 2018-06-26 1.213 469,714 +0 0.01% 569,745
2018-06-27 2018-06-25 1.237 469,714 +0 0.01% 581,255
2018-06-26 2018-06-22 1.262 469,714 +0 0.01% 592,765
2018-06-25 2018-06-21 1.225 469,714 +0 0.01% 575,500
2018-06-22 2018-06-20 1.213 469,714 +0 0.01% 569,745
2018-06-21 2018-06-19 1.201 469,714 +0 0.01% 563,990
2018-06-20 2018-06-15 1.237 469,714 +0 0.01% 581,255
2018-06-19 2018-06-14 1.237 469,714 +0 0.01% 581,255
2018-06-15 2018-06-13 1.274 469,714 +0 0.01% 598,520
2018-06-14 2018-06-12 1.237 469,714 +0 0.01% 581,255
2018-06-13 2018-06-11 1.274 469,714 +0 0.01% 598,520
2018-06-12 2018-06-08 1.262 469,714 +0 0.01% 592,765
2018-06-11 2018-06-07 1.225 469,714 +0 0.01% 575,500
2018-06-08 2018-06-06 1.250 469,714 +0 0.01% 587,010
2018-06-07 2018-06-05 1.262 469,714 +0 0.01% 592,765
2018-06-06 2018-06-04 1.250 469,714 +0 0.01% 587,010
2018-06-05 2018-06-01 1.250 469,714 +0 0.01% 587,010
2018-06-04 2018-05-31 1.294 469,714 +0 0.01% 607,856
2018-06-01 2018-05-30 1.294 469,714 +20,556 0.01% 607,856
2018-05-31 2018-05-29 1.307 449,158 +0 0.01% 587,010
2018-05-30 2018-05-28 1.307 449,158 +0 0.01% 587,010
2018-05-29 2018-05-25 1.307 449,158 +0 0.01% 587,010
2018-05-28 2018-05-24 1.307 449,158 +0 0.01% 587,010
2018-05-25 2018-05-23 1.294 449,158 +0 0.01% 581,255
2018-05-24 2018-05-21 1.307 449,158 +0 0.01% 587,010
2018-05-23 2018-05-18 1.307 449,158 +0 0.01% 587,010
2018-05-21 2018-05-17 1.307 449,158 +0 0.01% 587,010
2018-05-18 2018-05-16 1.345 449,158 +0 0.01% 604,275
2018-05-17 2018-05-15 1.345 449,158 +0 0.01% 604,275
2018-05-16 2018-05-14 1.345 449,158 +0 0.01% 604,275
2018-05-15 2018-05-11 1.358 449,158 +0 0.01% 610,030
2018-05-14 2018-05-10 1.345 449,158 +0 0.01% 604,275
2018-05-11 2018-05-09 1.345 449,158 +0 0.01% 604,275
2018-05-10 2018-05-08 1.345 449,158 +0 0.01% 604,275
2018-05-09 2018-05-07 1.333 449,158 +0 0.01% 598,520
2018-05-08 2018-05-04 1.307 449,158 +0 0.01% 587,010
2018-05-07 2018-05-03 1.345 449,158 +0 0.01% 604,275
2018-05-04 2018-05-02 1.333 449,158 +0 0.01% 598,520
2018-05-03 2018-04-30 1.333 449,158 +0 0.01% 598,520
2018-05-02 2018-04-27 1.333 449,158 +0 0.01% 598,520
2018-04-30 2018-04-26 1.307 449,158 +0 0.01% 587,010
2018-04-27 2018-04-25 1.294 449,158 +0 0.01% 581,255
2018-04-26 2018-04-24 1.294 449,158 +0 0.01% 581,255
2018-04-25 2018-04-23 1.307 449,158 +0 0.01% 587,010
2018-04-24 2018-04-20 1.307 449,158 +0 0.01% 587,010
2018-04-23 2018-04-19 1.333 449,158 +0 0.01% 598,520
2018-04-20 2018-04-18 1.307 449,158 +0 0.01% 587,010
2018-04-19 2018-04-17 1.320 449,158 +0 0.01% 592,765
2018-04-18 2018-04-16 1.320 449,158 +0 0.01% 592,765
2018-04-17 2018-04-13 1.320 449,158 +0 0.01% 592,765
2018-04-16 2018-04-12 1.294 449,158 +0 0.01% 581,255
2018-04-13 2018-04-11 1.294 449,158 +0 0.01% 581,255
2018-04-12 2018-04-10 1.294 449,158 +0 0.01% 581,255
2018-04-11 2018-04-09 1.268 449,158 +0 0.01% 569,745
2018-04-10 2018-04-06 1.268 449,158 +0 0.01% 569,745
2018-04-09 2018-04-04 1.256 449,158 +0 0.01% 563,990
2018-04-06 2018-04-03 1.281 449,158 +0 0.01% 575,500
2018-04-04 2018-03-29 1.268 449,158 +0 0.01% 569,745
2018-04-03 2018-03-28 1.281 449,158 +0 0.01% 575,500
2018-03-29 2018-03-27 1.281 449,158 +0 0.01% 575,500
2018-03-28 2018-03-26 1.281 449,158 +0 0.01% 575,500
2018-03-27 2018-03-23 1.281 449,158 +0 0.01% 575,500
2018-03-26 2018-03-22 1.256 449,158 +0 0.01% 563,990
2018-03-23 2018-03-21 1.268 449,158 +0 0.01% 569,745
2018-03-22 2018-03-20 1.243 449,158 +0 0.01% 558,235
2018-03-21 2018-03-19 1.243 449,158 +0 0.01% 558,235
2018-03-20 2018-03-16 1.256 449,158 +0 0.01% 563,990
2018-03-19 2018-03-15 1.217 449,158 +0 0.01% 546,725
2018-03-16 2018-03-14 1.230 449,158 +0 0.01% 552,480
2018-03-15 2018-03-13 1.230 449,158 +0 0.01% 552,480
2018-03-14 2018-03-12 1.217 449,158 +0 0.01% 546,725
2018-03-13 2018-03-09 1.204 449,158 +0 0.01% 540,970
2018-03-12 2018-03-08 1.217 449,158 +0 0.01% 546,725
2018-03-09 2018-03-07 1.192 449,158 +0 0.01% 535,215
2018-03-08 2018-03-06 1.192 449,158 +0 0.01% 535,215
2018-03-07 2018-03-05 1.217 449,158 +0 0.01% 546,725
2018-03-06 2018-03-02 1.230 449,158 +0 0.01% 552,480
2018-03-05 2018-03-01 1.256 449,158 +0 0.01% 563,990
2018-03-02 2018-02-28 1.281 449,158 +0 0.01% 575,500
2018-03-01 2018-02-27 1.281 449,158 +0 0.01% 575,500
2018-02-28 2018-02-26 1.333 449,158 +0 0.01% 598,520
2018-02-27 2018-02-23 1.384 449,158 +0 0.01% 621,540
2018-02-26 2018-02-22 1.397 449,158 +0 0.01% 627,295
2018-02-23 2018-02-21 1.422 449,158 +0 0.01% 638,805
2018-02-22 2018-02-20 1.435 449,158 +0 0.01% 644,560
2018-02-21 2018-02-15 1.409 449,158 +0 0.01% 633,050
2018-02-20 2018-02-13 1.371 449,158 +0 0.01% 615,785
2018-02-14 2018-02-12 1.384 449,158 +0 0.01% 621,540
2018-02-13 2018-02-09 1.345 449,158 +0 0.01% 604,275
2018-02-12 2018-02-08 1.473 449,158 +0 0.01% 661,824
2018-02-09 2018-02-07 1.576 449,158 +0 0.01% 707,864
2018-02-08 2018-02-06 1.512 449,158 +0 0.01% 679,089
2018-02-07 2018-02-05 1.525 449,158 +0 0.01% 684,844
2018-02-06 2018-02-02 1.461 449,158 +0 0.01% 656,069
2018-02-05 2018-02-01 1.371 449,158 +0 0.01% 615,785
2018-02-02 2018-01-31 1.307 449,158 +0 0.01% 587,010
2018-02-01 2018-01-30 1.333 449,158 +0 0.01% 598,520
2018-01-31 2018-01-29 1.409 449,158 +0 0.01% 633,050
2018-01-30 2018-01-26 1.268 449,158 +0 0.01% 569,745
2018-01-29 2018-01-25 1.230 449,158 +0 0.01% 552,480
2018-01-26 2018-01-24 1.217 449,158 +0 0.01% 546,725
2018-01-25 2018-01-23 1.192 449,158 +0 0.01% 535,215
2018-01-24 2018-01-22 1.204 449,158 +0 0.01% 540,970
2018-01-23 2018-01-19 1.217 449,158 +0 0.01% 546,725
2018-01-22 2018-01-18 1.217 449,158 +0 0.01% 546,725
2018-01-19 2018-01-17 1.204 449,158 +0 0.01% 540,970
2018-01-18 2018-01-16 1.230 449,158 +0 0.01% 552,480
2018-01-17 2018-01-15 1.192 449,158 +0 0.01% 535,215
2018-01-16 2018-01-12 1.192 449,158 -62,438 0.01% 535,215
2017-11-09 2017-11-07 1.063 511,596 +62,438 0.02% 544,065
2017-09-25 2017-09-21 1.192 449,158 -62,438 0.01% 535,215
2017-08-24 2017-08-21 1.102 511,596 -124,874 0.02% 563,730
2017-08-11 2017-08-09 1.166 636,470 +46,828 0.02% 742,105
2017-08-09 2017-08-07 1.166 589,642 +31,218 0.02% 687,505
2017-07-13 2017-07-11 0.948 558,424 +46,828 0.02% 529,470
2017-06-05 2017-06-01 0.927 511,596 +30,543 0.02% 474,041
2017-05-04 2017-04-28 0.899 481,053 -2,201 0.02% 432,630
2016-09-20 2016-09-15 0.872 483,254 -58,710 0.02% 421,440
2016-06-16 2016-06-14 0.998 541,964 +31,418 0.02% 540,923
2016-05-27 2016-05-25 0.969 510,546 +55,307 0.02% 494,795
2016-03-23 2016-03-21 0.998 455,239 -69,133 0.02% 454,365
2016-03-04 2016-03-02 0.955 524,372 +41,479 0.02% 500,610
2015-06-05 2015-06-03 1.103 482,893 +8,006 0.02% 532,707
2015-05-06 2015-05-04 1.236 474,887 +13,598 0.02% 586,740
2013-12-02 2013-11-28 1.093 461,289 +2,023 0.03% 504,301
2013-10-24 2013-10-22 1.300 459,266 -13,538 0.03% 597,080
2013-10-17 2013-10-15 1.359 472,804 +13,538 0.04% 642,620
2013-07-10 2013-07-08 1.581 459,266 -8,123 0.03% 725,995
2013-07-09 2013-07-05 1.625 467,389 +8,123 0.03% 759,550
2012-12-28 2012-12-24 3.815 459,266 +263,653 0.03% 1,752,299
2012-09-17 2012-09-13 2.081 195,613 -40,363 0.03% 407,099
2012-09-13 2012-09-11 2.012 235,976 +40,363 0.04% 474,730
2012-04-27 2012-04-25 2.612 195,613 +29,342 0.03% 510,870
2011-04-12 2011-04-08 2.919 166,271 +3,563 0.03% 485,349
2011-01-17 2011-01-13 2.127 162,708 -3,454 0.03% 346,034
2009-09-21 2009-09-17 1.251 166,162 -6,714 0.04% 207,870
2009-08-05 2009-08-03 1.272 172,876 +6,714 0.06% 219,874
2008-09-18 2008-09-16 0.917 166,162 -12,230 0.06% 152,438
2007-08-23 2007-08-21 1.918 178,392 -599 0.07% 342,194
2007-06-29 2007-06-27 2.794 178,991 -11,511 0.07% 500,087
2007-06-28 2007-06-26 2.961 190,502 +11,511 0.08% 564,024
2007-06-26 2007-06-22 3.002 178,991 0.07% 537,407

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top