History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 3,429,400 +0 0.07% 65,159
2025-10-13 2025-10-09 0.019 3,429,400 +0 0.07% 65,159
2025-10-10 2025-10-08 0.019 3,429,400 +0 0.07% 65,159
2025-10-09 2025-10-06 0.019 3,429,400 +0 0.07% 65,159
2025-10-08 2025-10-03 0.019 3,429,400 +0 0.07% 65,159
2025-10-06 2025-10-02 0.019 3,429,400 +0 0.07% 65,159
2025-10-03 2025-09-30 0.019 3,429,400 +0 0.07% 65,159
2025-10-02 2025-09-29 0.019 3,429,400 +0 0.07% 65,159
2025-09-30 2025-09-26 0.019 3,429,400 +0 0.07% 65,159
2025-09-29 2025-09-25 0.019 3,429,400 +0 0.07% 65,159
2025-09-26 2025-09-24 0.019 3,429,400 +0 0.07% 65,159
2025-09-25 2025-09-23 0.019 3,429,400 +0 0.07% 65,159
2025-09-24 2025-09-22 0.019 3,429,400 +0 0.07% 65,159
2025-09-23 2025-09-19 0.019 3,429,400 +0 0.07% 65,159
2025-09-22 2025-09-18 0.019 3,429,400 +0 0.07% 65,159
2025-09-19 2025-09-17 0.019 3,429,400 +0 0.07% 65,159
2025-09-18 2025-09-16 0.019 3,429,400 +0 0.07% 65,159
2025-09-17 2025-09-15 0.019 3,429,400 +0 0.07% 65,159
2025-09-16 2025-09-12 0.019 3,429,400 +0 0.07% 65,159
2025-09-15 2025-09-11 0.019 3,429,400 +0 0.07% 65,159
2025-09-12 2025-09-10 0.019 3,429,400 +0 0.07% 65,159
2025-09-11 2025-09-09 0.019 3,429,400 +0 0.07% 65,159
2025-09-10 2025-09-08 0.019 3,429,400 +0 0.07% 65,159
2025-09-09 2025-09-05 0.019 3,429,400 +0 0.07% 65,159
2025-09-08 2025-09-04 0.019 3,429,400 +0 0.07% 65,159
2025-09-05 2025-09-03 0.019 3,429,400 +0 0.07% 65,159
2025-09-04 2025-09-02 0.019 3,429,400 +0 0.07% 65,159
2025-09-03 2025-09-01 0.019 3,429,400 +0 0.07% 65,159
2025-09-02 2025-08-29 0.019 3,429,400 +0 0.07% 65,159
2025-09-01 2025-08-28 0.019 3,429,400 +0 0.07% 65,159
2025-08-29 2025-08-27 0.019 3,429,400 +0 0.07% 65,159
2025-08-28 2025-08-26 0.021 3,429,400 +0 0.07% 72,017
2025-08-27 2025-08-25 0.021 3,429,400 +0 0.07% 72,017
2025-08-26 2025-08-22 0.021 3,429,400 +0 0.07% 72,017
2025-08-25 2025-08-21 0.021 3,429,400 +0 0.07% 72,017
2025-08-22 2025-08-20 0.024 3,429,400 +0 0.07% 82,306
2025-08-21 2025-08-19 0.024 3,429,400 +0 0.07% 82,306
2025-08-20 2025-08-18 0.023 3,429,400 +0 0.07% 78,876
2025-08-19 2025-08-15 0.023 3,429,400 +0 0.07% 78,876
2025-08-18 2025-08-14 0.022 3,429,400 +0 0.07% 75,447
2025-08-15 2025-08-13 0.022 3,429,400 +0 0.07% 75,447
2025-08-14 2025-08-12 0.023 3,429,400 +0 0.07% 78,876
2025-08-13 2025-08-11 0.023 3,429,400 +0 0.07% 78,876
2025-08-12 2025-08-08 0.023 3,429,400 +0 0.07% 78,876
2025-08-11 2025-08-07 0.024 3,429,400 +0 0.07% 82,306
2025-08-08 2025-08-06 0.026 3,429,400 +0 0.07% 89,164
2025-08-07 2025-08-05 0.027 3,429,400 +0 0.07% 92,594
2025-08-06 2025-08-04 0.027 3,429,400 +0 0.07% 92,594
2025-08-05 2025-08-01 0.026 3,429,400 +0 0.07% 89,164
2025-08-04 2025-07-31 0.025 3,429,400 +0 0.07% 85,735
2025-08-01 2025-07-30 0.025 3,429,400 -116,000 0.07% 85,735
2025-06-12 2025-06-10 0.016 3,545,400 -200,000 0.08% 56,726
2024-12-13 2024-12-11 0.015 3,745,400 +76,000 0.08% 56,181
2024-12-04 2024-12-02 0.017 3,669,400 +132,000 0.08% 62,380
2024-11-28 2024-11-26 0.019 3,537,400 +12,000 0.07% 67,211
2024-11-20 2024-11-18 0.019 3,525,400 +100,000 0.07% 66,983
2024-11-19 2024-11-15 0.020 3,425,400 +116,000 0.07% 68,508
2024-10-08 2024-10-04 0.040 3,309,400 -40,000 0.07% 132,376
2024-10-07 2024-10-03 0.051 3,349,400 +400,000 0.07% 170,819
2023-06-01 2023-05-30 0.103 2,949,400 -5,000 0.06% 303,788
2023-01-09 2023-01-05 0.155 2,954,400 -4,000 0.06% 457,932
2022-11-10 2022-11-08 0.122 2,958,400 +4,000 0.06% 360,925
2022-03-04 2022-03-02 0.209 2,954,400 +4,000 0.06% 617,470
2021-12-30 2021-12-28 0.380 2,950,400 -2,000 0.06% 1,121,152
2021-10-08 2021-10-06 0.540 2,952,400 -10,400 0.06% 1,594,296
2021-09-08 2021-09-06 0.405 2,962,800 +80,000 0.06% 1,199,934
2021-08-20 2021-08-18 0.410 2,882,800 -651,051 0.06% 1,181,948
2021-07-08 2021-07-06 0.691 3,533,851 +46,084 0.07% 2,443,406
2021-05-21 2021-05-18 0.524 3,487,767 -442,085 0.08% 1,826,926
2021-05-17 2021-05-13 0.513 3,929,852 +442,085 0.09% 2,017,324
2021-03-08 2021-03-04 0.618 3,487,767 +3,818 0.08% 2,155,772
2021-02-26 2021-02-24 0.566 3,483,949 -15,272 0.08% 1,970,920
2021-02-25 2021-02-23 0.587 3,499,221 -15,273 0.08% 2,052,876
2021-01-28 2021-01-26 0.618 3,514,494 -7,636 0.08% 2,172,292
2021-01-21 2021-01-19 0.629 3,522,130 +11,454 0.08% 2,213,910
2021-01-20 2021-01-18 0.618 3,510,676 +19,091 0.08% 2,169,932
2021-01-08 2021-01-06 0.639 3,491,585 -11,455 0.08% 2,231,289
2020-12-30 2020-12-28 0.639 3,503,040 -2,500,909 0.08% 2,238,609
2020-12-29 2020-12-24 0.650 6,003,949 -7,636 0.13% 3,899,708
2020-11-06 2020-11-04 0.681 6,011,585 -9,545 0.13% 4,093,603
2020-10-12 2020-10-08 0.670 6,021,130 -118,364 0.13% 4,037,024
2020-08-04 2020-07-31 0.702 6,139,494 -2,864 0.14% 4,309,340
2020-07-30 2020-07-28 0.712 6,142,358 +137,455 0.14% 4,375,699
2020-07-24 2020-07-22 0.723 6,004,903 -347,455 0.13% 4,340,687
2020-07-09 2020-07-07 0.733 6,352,358 +3,818 0.14% 4,658,396
2020-06-24 2020-06-22 0.888 6,348,540 +658,963 0.14% 5,640,072
2020-06-19 2020-06-17 0.888 5,689,577 -20,531 0.14% 5,054,647
2020-05-08 2020-05-06 0.912 5,710,108 -790,451 0.14% 5,206,383
2020-05-07 2020-05-05 0.888 6,500,559 -88,969 0.16% 5,775,127
2020-05-05 2020-04-29 0.923 6,589,528 -342,186 0.16% 6,085,253
2020-04-24 2020-04-22 0.923 6,931,714 -85,547 0.17% 6,401,252
2020-04-20 2020-04-16 0.935 7,017,261 -855 0.17% 6,562,281
2020-03-25 2020-03-23 0.666 7,018,116 -1,283 0.17% 4,676,195
2020-03-06 2020-03-04 0.877 7,019,399 +1,307,152 0.17% 6,154,013
2019-12-10 2019-12-06 0.970 5,712,247 +41,062 0.14% 5,542,201
2019-11-25 2019-11-21 0.970 5,671,185 -6,843 0.14% 5,502,362
2019-11-22 2019-11-20 0.982 5,678,028 -58,172 0.14% 5,575,374
2019-10-29 2019-10-25 0.994 5,736,200 -342 0.14% 5,699,548
2019-09-26 2019-09-24 1.005 5,736,542 -3,422 0.14% 5,766,946
2019-09-09 2019-09-05 0.982 5,739,964 +68,437 0.14% 5,636,191
2019-08-02 2019-07-31 1.075 5,671,527 +27,375 0.14% 6,099,371
2019-07-19 2019-07-17 1.075 5,644,152 +3,422 0.14% 6,069,931
2019-05-30 2019-05-28 1.201 5,640,730 +259,013 0.14% 6,772,875
2019-05-03 2019-04-30 1.201 5,381,717 -1,632 0.14% 6,461,876
2019-04-12 2019-04-10 1.237 5,383,349 +3,264 0.14% 6,661,708
2019-03-19 2019-03-15 1.188 5,380,085 -62,030 0.14% 6,393,999
2019-03-11 2019-03-07 1.188 5,442,115 -1,224 0.14% 6,467,719
2019-03-06 2019-03-04 1.201 5,443,339 -163,237 0.14% 6,535,866
2019-03-01 2019-02-27 1.176 5,606,576 -1,632 0.15% 6,594,481
2019-02-25 2019-02-21 1.188 5,608,208 -408 0.15% 6,665,113
2019-01-03 2018-12-31 1.164 5,608,616 -816 0.15% 6,528,163
2018-09-18 2018-09-14 1.188 5,609,432 -114,266 0.18% 6,666,568
2018-07-24 2018-07-20 1.176 5,723,698 -32,648 0.18% 6,732,241
2018-07-12 2018-07-10 1.164 5,756,346 -1,632 0.18% 6,700,114
2018-07-03 2018-06-28 1.176 5,757,978 +48,971 0.18% 6,772,561
2018-06-15 2018-06-13 1.274 5,709,007 -32,647 0.18% 7,274,541
2018-06-13 2018-06-11 1.274 5,741,654 -58,766 0.18% 7,316,141
2018-06-01 2018-05-30 1.294 5,800,420 +253,841 0.18% 7,506,313
2018-05-24 2018-05-21 1.307 5,546,579 -1,561 0.18% 7,248,885
2018-04-17 2018-04-13 1.320 5,548,140 -93,656 0.18% 7,322,013
2018-04-06 2018-04-03 1.281 5,641,796 -274,725 0.18% 7,228,751
2018-03-15 2018-03-13 1.230 5,916,521 -46,827 0.19% 7,277,522
2018-03-06 2018-03-02 1.230 5,963,348 +46,827 0.20% 7,335,120
2018-03-02 2018-02-28 1.281 5,916,521 -3,121 0.19% 7,580,752
2018-03-01 2018-02-27 1.281 5,919,642 +190,433 0.19% 7,584,751
2018-02-27 2018-02-23 1.384 5,729,209 +18,732 0.19% 7,928,012
2018-02-23 2018-02-21 1.422 5,710,477 -3,122 0.19% 8,121,593
2018-02-22 2018-02-20 1.435 5,713,599 -18,731 0.19% 8,199,241
2018-02-14 2018-02-12 1.384 5,732,330 -81,013 0.19% 7,932,330
2018-02-13 2018-02-09 1.345 5,813,343 +46,828 0.19% 7,820,979
2018-02-12 2018-02-08 1.473 5,766,515 +93,656 0.19% 8,496,834
2018-02-09 2018-02-07 1.576 5,672,859 -40,584 0.19% 8,940,318
2018-02-08 2018-02-06 1.512 5,713,443 +43,706 0.19% 8,638,250
2018-02-06 2018-02-02 1.461 5,669,737 -90,534 0.19% 8,281,588
2018-02-01 2018-01-30 1.333 5,760,271 +490,133 0.19% 7,675,773
2018-01-31 2018-01-29 1.409 5,270,138 -202,922 0.17% 7,427,806
2018-01-30 2018-01-26 1.268 5,473,060 +76,174 0.18% 6,942,426
2018-01-25 2018-01-23 1.192 5,396,886 +187,312 0.18% 6,430,904
2018-01-24 2018-01-22 1.204 5,209,574 -312 0.17% 6,274,454
2018-01-19 2018-01-17 1.204 5,209,886 +15,609 0.17% 6,274,830
2018-01-18 2018-01-16 1.230 5,194,277 -78,047 0.17% 6,389,137
2018-01-16 2018-01-12 1.192 5,272,324 +452,671 0.17% 6,282,477
2018-01-15 2018-01-11 1.153 4,819,653 +280,968 0.16% 5,557,816
2017-12-15 2017-12-13 0.961 4,538,685 -1,561 0.15% 4,361,513
2017-12-12 2017-12-08 0.961 4,540,246 -131,119 0.15% 4,363,013
2017-12-08 2017-12-06 0.948 4,671,365 -249,749 0.15% 4,429,160
2017-12-07 2017-12-05 0.974 4,921,114 -312,186 0.16% 4,792,067
2017-12-05 2017-12-01 0.999 5,233,300 -62,438 0.17% 5,230,173
2017-11-03 2017-11-01 1.089 5,295,738 -3,122 0.17% 5,767,549
2017-10-31 2017-10-27 1.051 5,298,860 +46,828 0.17% 5,567,268
2017-10-24 2017-10-20 1.089 5,252,032 -28,096 0.17% 5,719,949
2017-10-18 2017-10-16 1.089 5,280,128 +536,220 0.17% 5,750,548
2017-10-11 2017-10-09 1.102 4,743,908 -70,242 0.16% 5,227,338
2017-09-28 2017-09-26 1.089 4,814,150 -355,893 0.16% 5,243,055
2017-09-27 2017-09-25 1.102 5,170,043 +936,560 0.17% 5,696,898
2017-09-26 2017-09-22 1.179 4,233,483 +78,046 0.14% 4,990,356
2017-09-20 2017-09-18 1.204 4,155,437 +78,047 0.14% 5,004,842
2017-09-19 2017-09-15 1.192 4,077,390 +355,893 0.13% 4,858,599
2017-09-04 2017-08-31 1.166 3,721,497 +15,609 0.12% 4,339,153
2017-09-01 2017-08-30 1.166 3,705,888 -546,326 0.12% 4,320,953
2017-08-30 2017-08-28 1.179 4,252,214 -18,732 0.14% 5,012,436
2017-08-25 2017-08-22 1.230 4,270,946 -437,061 0.14% 5,253,408
2017-08-24 2017-08-21 1.102 4,708,007 -1,326,792 0.15% 5,187,778
2017-08-18 2017-08-16 1.166 6,034,799 +156,093 0.20% 7,036,393
2017-08-11 2017-08-09 1.166 5,878,706 +131,118 0.19% 6,854,393
2017-08-10 2017-08-08 1.179 5,747,588 +156,093 0.19% 6,775,156
2017-08-09 2017-08-07 1.166 5,591,495 +78,047 0.18% 6,519,514
2017-08-08 2017-08-04 1.192 5,513,448 +2,956,406 0.18% 6,569,799
2017-08-07 2017-08-03 1.217 2,557,042 +1,170,700 0.08% 3,112,485
2017-08-04 2017-08-02 1.012 1,386,342 +78,046 0.05% 1,403,277
2017-08-01 2017-07-28 0.948 1,308,296 -6,243 0.04% 1,240,462
2017-07-28 2017-07-26 0.948 1,314,539 +81,168 0.04% 1,246,382
2017-07-25 2017-07-21 0.961 1,233,371 +78,047 0.04% 1,185,225
2017-07-11 2017-07-07 0.858 1,155,324 -1,561 0.04% 991,801
2017-06-05 2017-06-01 0.927 1,156,885 +69,068 0.04% 1,071,962
2017-05-19 2017-05-17 0.899 1,087,817 -2,936 0.04% 978,318
2017-05-09 2017-05-05 0.886 1,090,753 -220,161 0.04% 966,095
2017-05-04 2017-04-28 0.899 1,310,914 +41,097 0.05% 1,178,958
2017-05-02 2017-04-27 0.899 1,269,817 -5,871 0.04% 1,141,998
2017-04-26 2017-04-24 0.899 1,275,688 +46,967 0.04% 1,147,278
2017-04-11 2017-04-07 0.899 1,228,721 +52,839 0.04% 1,105,038
2017-04-10 2017-04-06 0.886 1,175,882 +79,258 0.04% 1,041,495
2017-04-07 2017-04-05 0.886 1,096,624 -293 0.04% 971,295
2017-03-20 2017-03-16 0.886 1,096,917 -73,388 0.04% 971,555
2017-03-10 2017-03-08 0.872 1,170,305 -73,387 0.04% 1,020,608
2017-02-16 2017-02-14 0.858 1,243,692 -1,467,742 0.04% 1,067,661
2017-02-15 2017-02-13 0.886 2,711,434 -93,936 0.09% 2,401,555
2017-02-09 2017-02-07 0.858 2,805,370 -73,387 0.10% 2,408,301
2017-01-20 2017-01-18 0.940 2,878,757 +1,467,743 0.10% 2,706,663
2016-12-29 2016-12-23 0.804 1,411,014 -88,065 0.05% 1,134,393
2016-12-23 2016-12-21 0.818 1,499,079 -881 0.05% 1,225,620
2016-12-12 2016-12-08 0.804 1,499,960 -73,387 0.05% 1,205,901
2016-12-09 2016-12-07 0.804 1,573,347 -73,387 0.05% 1,264,901
2016-12-08 2016-12-06 0.804 1,646,734 -73,387 0.06% 1,323,901
2016-12-05 2016-12-01 0.818 1,720,121 -26,419 0.06% 1,406,340
2016-11-28 2016-11-24 0.831 1,746,540 -114,484 0.06% 1,451,739
2016-11-07 2016-11-03 0.790 1,861,024 +5,871 0.06% 1,470,822
2016-10-19 2016-10-17 0.818 1,855,153 -7,339 0.06% 1,516,740
2016-10-18 2016-10-14 0.818 1,862,492 +5,871 0.06% 1,522,740
2016-10-14 2016-10-12 0.831 1,856,621 -807 0.06% 1,543,239
2016-09-28 2016-09-26 0.872 1,857,428 -73,387 0.06% 1,619,840
2016-09-26 2016-09-22 0.886 1,930,815 -29,355 0.07% 1,710,150
2016-09-21 2016-09-19 0.872 1,960,170 -1,468 0.07% 1,709,440
2016-09-13 2016-09-09 0.899 1,961,638 -425,645 0.07% 1,764,180
2016-09-09 2016-09-07 0.845 2,387,283 +61,645 0.08% 2,016,860
2016-09-06 2016-09-02 0.845 2,325,638 -587,097 0.08% 1,964,780
2016-09-01 2016-08-30 0.831 2,912,735 -73,387 0.10% 2,421,090
2016-08-15 2016-08-11 0.872 2,986,122 -82,194 0.10% 2,604,160
2016-08-11 2016-08-09 0.886 3,068,316 -519,581 0.11% 2,717,650
2016-08-10 2016-08-08 0.858 3,587,897 -102,742 0.12% 3,080,070
2016-07-25 2016-07-21 0.872 3,690,639 +29,355 0.13% 3,218,560
2016-07-12 2016-07-08 0.886 3,661,284 -587 0.13% 3,242,850
2016-07-05 2016-06-30 0.858 3,661,871 +52,839 0.13% 3,143,574
2016-06-22 2016-06-20 0.858 3,609,032 +102,742 0.13% 3,098,214
2016-06-16 2016-06-14 0.998 3,506,290 +203,263 0.12% 3,499,555
2016-06-07 2016-06-03 0.984 3,303,027 +19,357 0.12% 3,248,904
2016-06-01 2016-05-30 0.969 3,283,670 +55,306 0.12% 3,182,366
2016-05-20 2016-05-18 0.969 3,228,364 +27,654 0.12% 3,128,766
2016-05-18 2016-05-16 0.969 3,200,710 +8,295 0.12% 3,101,966
2016-05-16 2016-05-12 0.984 3,192,415 +5,531 0.12% 3,140,104
2016-05-13 2016-05-11 0.998 3,186,884 +13,827 0.12% 3,180,762
2016-05-09 2016-05-05 1.027 3,173,057 +16,592 0.12% 3,258,758
2016-05-04 2016-04-29 1.041 3,156,465 -41,480 0.12% 3,287,376
2016-04-28 2016-04-26 1.027 3,197,945 +138,265 0.12% 3,284,318
2016-04-27 2016-04-25 1.027 3,059,680 +412,032 0.11% 3,142,318
2016-04-26 2016-04-22 1.013 2,647,648 -27,653 0.10% 2,680,860
2016-04-06 2016-04-01 0.984 2,675,301 +69,133 0.10% 2,631,464
2016-03-23 2016-03-21 0.998 2,606,168 -185,276 0.10% 2,601,162
2016-03-18 2016-03-16 0.911 2,791,444 +138,265 0.10% 2,543,814
2016-03-16 2016-03-14 0.926 2,653,179 -11,061 0.10% 2,456,192
2016-03-07 2016-03-03 0.955 2,664,240 +82,959 0.10% 2,543,508
2016-03-04 2016-03-02 0.955 2,581,281 +94,021 0.10% 2,464,308
2016-03-01 2016-02-26 0.955 2,487,260 -58,071 0.09% 2,374,548
2016-02-29 2016-02-25 0.940 2,545,331 -149,327 0.09% 2,393,170
2016-02-26 2016-02-24 0.955 2,694,658 -207,399 0.10% 2,572,548
2016-02-23 2016-02-19 0.969 2,902,057 -63,602 0.11% 2,812,526
2016-02-22 2016-02-18 0.955 2,965,659 -160,388 0.11% 2,831,268
2016-02-16 2016-02-12 0.984 3,126,047 -116,143 0.12% 3,074,824
2016-02-15 2016-02-11 0.984 3,242,190 -5,531 0.12% 3,189,064
2016-01-14 2016-01-12 0.969 3,247,721 +8,296 0.14% 3,147,526
2015-12-22 2015-12-18 0.998 3,239,425 -34,704 0.14% 3,233,202
2015-12-15 2015-12-11 0.969 3,274,129 +11,061 0.14% 3,173,120
2015-11-25 2015-11-23 1.041 3,263,068 -8,296 0.14% 3,398,400
2015-11-24 2015-11-20 1.027 3,271,364 -149,327 0.14% 3,359,720
2015-11-23 2015-11-19 1.027 3,420,691 -1,025,931 0.15% 3,513,080
2015-11-18 2015-11-16 1.027 4,446,622 -77,429 0.19% 4,566,720
2015-11-09 2015-11-05 1.085 4,524,051 -58,071 0.22% 4,908,001
2015-11-05 2015-11-03 1.041 4,582,122 -9,748 0.22% 4,772,160
2015-10-14 2015-10-12 1.027 4,591,870 +207,399 0.22% 4,715,891
2015-10-09 2015-10-07 1.013 4,384,471 +207,398 0.21% 4,439,470
2015-09-30 2015-09-25 0.998 4,177,073 -82,959 0.20% 4,169,049
2015-09-25 2015-09-23 0.998 4,260,032 +345,664 0.21% 4,251,849
2015-09-18 2015-09-16 0.998 3,914,368 +464,572 0.19% 3,906,849
2015-09-14 2015-09-10 0.998 3,449,796 +143,796 0.17% 3,443,169
2015-09-10 2015-09-08 0.998 3,306,000 +553,063 0.16% 3,299,649
2015-08-27 2015-08-25 0.926 2,752,937 -11,062 0.13% 2,548,544
2015-08-26 2015-08-24 0.940 2,763,999 -154,857 0.13% 2,598,765
2015-08-25 2015-08-21 0.969 2,918,856 +82,959 0.14% 2,828,807
2015-08-18 2015-08-14 1.013 2,835,897 -193,571 0.14% 2,871,470
2015-08-14 2015-08-12 0.998 3,029,468 +11,061 0.15% 3,023,649
2015-07-27 2015-07-23 1.099 3,018,407 -165,919 0.15% 3,318,236
2015-07-24 2015-07-22 1.013 3,184,326 -118,908 0.15% 3,224,270
2015-07-15 2015-07-13 0.998 3,303,234 -117,941 0.16% 3,296,889
2015-07-13 2015-07-09 0.955 3,421,175 +359,491 0.17% 3,266,142
2015-07-10 2015-07-08 0.897 3,061,684 -185,276 0.15% 2,745,794
2015-07-09 2015-07-07 0.926 3,246,960 -276,531 0.16% 3,005,888
2015-07-08 2015-07-06 0.955 3,523,491 -33,184 0.17% 3,363,822
2015-07-07 2015-07-03 1.013 3,556,675 +44,245 0.17% 3,601,290
2015-07-03 2015-06-30 1.056 3,512,430 -52,541 0.17% 3,708,911
2015-07-02 2015-06-29 1.070 3,564,971 +63,602 0.17% 3,815,958
2015-06-30 2015-06-26 1.114 3,501,369 -116,143 0.17% 3,899,819
2015-06-29 2015-06-25 1.143 3,617,512 -96,786 0.18% 4,133,833
2015-06-25 2015-06-23 1.128 3,714,298 +8,296 0.18% 4,190,706
2015-06-24 2015-06-22 1.114 3,706,002 +47,010 0.18% 4,127,739
2015-06-23 2015-06-19 1.114 3,658,992 +146,562 0.18% 4,075,379
2015-06-22 2015-06-18 1.114 3,512,430 +47,010 0.17% 3,912,139
2015-06-16 2015-06-12 1.128 3,465,420 +207,398 0.17% 3,909,906
2015-06-11 2015-06-09 1.085 3,258,022 -27,653 0.16% 3,534,526
2015-06-10 2015-06-08 1.114 3,285,675 -110,612 0.16% 3,659,579
2015-06-09 2015-06-05 1.128 3,396,287 +342,899 0.16% 3,831,906
2015-06-05 2015-06-03 1.103 3,053,388 +49,262 0.15% 3,368,369
2015-06-04 2015-06-02 1.074 3,004,126 -5,439 0.15% 3,225,651
2015-06-02 2015-05-29 1.103 3,009,565 -584,685 0.15% 3,320,025
2015-06-01 2015-05-28 1.118 3,594,250 +432,395 0.18% 4,017,892
2015-05-29 2015-05-27 1.133 3,161,855 +127,815 0.16% 3,581,039
2015-05-27 2015-05-22 1.103 3,034,040 +144,131 0.15% 3,347,025
2015-05-22 2015-05-20 1.103 2,889,909 +40,792 0.14% 3,188,025
2015-05-21 2015-05-19 1.103 2,849,117 +8,159 0.14% 3,143,025
2015-05-20 2015-05-18 1.088 2,840,958 -10,878 0.14% 3,092,238
2015-05-18 2015-05-14 1.133 2,851,836 +10,878 0.14% 3,229,919
2015-05-12 2015-05-08 1.177 2,840,958 +5,439 0.14% 3,342,960
2015-05-11 2015-05-07 1.133 2,835,519 -13,598 0.14% 3,211,439
2015-05-06 2015-05-04 1.236 2,849,117 -342,652 0.14% 3,520,188
2015-05-05 2015-04-30 1.221 3,191,769 +13,597 0.16% 3,896,601
2015-04-30 2015-04-28 1.133 3,178,172 -135,973 0.16% 3,599,519
2015-04-29 2015-04-27 1.133 3,314,145 +35,353 0.16% 3,753,519
2015-04-28 2015-04-24 1.147 3,278,792 -21,756 0.16% 3,761,706
2015-04-27 2015-04-23 1.162 3,300,548 +225,716 0.16% 3,835,213
2015-04-24 2015-04-22 1.177 3,074,832 -108,779 0.15% 3,618,160
2015-04-23 2015-04-21 1.177 3,183,611 -155,010 0.16% 3,746,160
2015-04-17 2015-04-15 1.191 3,338,621 -5,099 0.16% 3,977,668
2015-04-16 2015-04-14 1.191 3,343,720 -114,489 0.17% 3,983,743
2015-04-15 2015-04-13 1.250 3,458,209 +100,620 0.17% 4,323,610
2015-04-14 2015-04-10 1.103 3,357,589 -5,439 0.17% 3,703,950
2015-04-13 2015-04-09 1.074 3,363,028 -481,345 0.17% 3,611,018
2015-04-10 2015-04-08 1.030 3,844,373 +46,231 0.19% 3,958,220
2015-04-08 2015-04-01 0.985 3,798,142 +5,439 0.19% 3,743,022
2015-04-01 2015-03-30 1.015 3,792,703 +337,213 0.19% 3,849,234
2015-03-31 2015-03-27 0.985 3,455,490 -386,164 0.17% 3,405,342
2015-03-25 2015-03-23 0.985 3,841,654 -358,969 0.19% 3,785,902
2015-03-18 2015-03-16 0.941 4,200,623 -10,878 0.21% 3,954,304
2015-03-17 2015-03-13 0.941 4,211,501 +67,986 0.21% 3,964,544
2015-03-10 2015-03-06 0.971 4,143,515 -1,359 0.20% 4,022,436
2015-03-05 2015-03-03 0.985 4,144,874 -144,132 0.20% 4,084,722
2015-03-02 2015-02-26 1.000 4,289,006 +182,204 0.21% 4,289,848
2015-02-27 2015-02-25 0.985 4,106,802 +367,128 0.20% 4,047,202
2015-02-26 2015-02-24 0.971 3,739,674 +38,073 0.18% 3,630,396
2015-02-12 2015-02-10 1.015 3,701,601 -174,046 0.18% 3,756,774
2015-01-28 2015-01-26 0.956 3,875,647 +296,422 0.19% 3,705,390
2015-01-13 2015-01-09 0.985 3,579,225 +274,666 0.18% 3,527,282
2015-01-12 2015-01-08 0.985 3,304,559 +252,910 0.16% 3,256,602
2015-01-07 2015-01-05 1.044 3,051,649 +182,204 0.15% 3,186,906
2014-12-22 2014-12-18 1.000 2,869,445 +27,195 0.14% 2,870,008
2014-12-17 2014-12-15 1.015 2,842,250 +2,719 0.14% 2,884,614
2014-12-12 2014-12-10 1.015 2,839,531 -16,316 0.14% 2,881,854
2014-12-09 2014-12-05 1.000 2,855,847 +203,960 0.14% 2,856,408
2014-12-05 2014-12-03 1.044 2,651,887 +103,339 0.13% 2,769,426
2014-11-26 2014-11-24 1.030 2,548,548 -21,755 0.13% 2,624,020
2014-11-19 2014-11-17 1.000 2,570,303 +67,986 0.13% 2,570,808
2014-11-13 2014-11-11 1.015 2,502,317 -100,620 0.12% 2,539,614
2014-11-03 2014-10-30 0.985 2,602,937 -8,158 0.13% 2,565,162
2014-10-31 2014-10-29 0.956 2,611,095 +40,792 0.13% 2,496,390
2014-10-24 2014-10-22 0.985 2,570,303 -271,947 0.13% 2,533,002
2014-10-13 2014-10-09 0.971 2,842,250 -40,792 0.14% 2,759,196
2014-10-03 2014-09-29 0.971 2,883,042 -67,987 0.14% 2,798,796
2014-09-30 2014-09-26 0.985 2,951,029 -135,973 0.15% 2,908,202
2014-09-23 2014-09-19 0.971 3,087,002 -27,195 0.15% 2,996,796
2014-09-22 2014-09-18 0.971 3,114,197 -95,181 0.15% 3,023,196
2014-09-19 2014-09-17 0.985 3,209,378 -48,950 0.16% 3,162,802
2014-09-18 2014-09-16 0.985 3,258,328 -114,218 0.16% 3,211,042
2014-09-15 2014-09-11 0.941 3,372,546 -149,571 0.17% 3,174,784
2014-09-12 2014-09-10 0.956 3,522,117 +27,195 0.17% 3,367,390
2014-09-11 2014-09-08 0.956 3,494,922 +135,973 0.17% 3,341,390
2014-09-10 2014-09-05 0.985 3,358,949 +203,960 0.17% 3,310,202
2014-08-20 2014-08-18 1.044 3,154,989 +8,159 0.16% 3,294,826
2014-08-04 2014-07-31 1.059 3,146,830 -380,725 0.16% 3,332,592
2014-07-30 2014-07-28 0.956 3,527,555 -337,214 0.17% 3,372,590
2014-07-25 2014-07-23 0.912 3,864,769 +87,023 0.19% 3,524,452
2014-07-15 2014-07-11 0.897 3,777,746 -680 0.19% 3,389,526
2014-07-14 2014-07-10 0.927 3,778,426 -27,195 0.19% 3,501,288
2014-07-07 2014-07-03 0.912 3,805,621 -27,195 0.19% 3,470,512
2014-07-04 2014-07-02 0.868 3,832,816 -59,828 0.19% 3,326,184
2014-07-02 2014-06-27 0.868 3,892,644 -8,158 0.19% 3,378,104
2014-06-30 2014-06-26 0.868 3,900,802 +115,305 0.19% 3,385,184
2014-06-25 2014-06-23 0.868 3,785,497 -27,194 0.19% 3,285,120
2014-06-24 2014-06-20 0.883 3,812,691 -48,951 0.19% 3,364,800
2014-06-20 2014-06-18 0.868 3,861,642 -5,439 0.19% 3,351,200
2014-06-16 2014-06-12 0.883 3,867,081 -5,439 0.19% 3,412,800
2014-06-13 2014-06-11 0.897 3,872,520 +5,439 0.19% 3,474,560
2014-06-12 2014-06-10 0.897 3,867,081 -51,670 0.19% 3,469,680
2014-06-11 2014-06-09 0.883 3,918,751 +2,720 0.19% 3,458,400
2014-06-06 2014-06-04 0.883 3,916,031 -8,159 0.19% 3,456,000
2014-06-05 2014-06-03 0.897 3,924,190 +2,720 0.19% 3,520,920
2014-05-30 2014-05-28 0.912 3,921,470 -135,973 0.19% 3,576,160
2014-05-29 2014-05-27 0.927 4,057,443 +144,131 0.20% 3,759,840
2014-05-28 2014-05-26 0.883 3,913,312 +157,729 0.19% 3,453,600
2014-05-27 2014-05-23 0.883 3,755,583 +76,145 0.19% 3,314,400
2014-05-26 2014-05-22 0.824 3,679,438 +2,720 0.18% 3,030,720
2014-05-23 2014-05-21 0.853 3,676,718 -5,439 0.18% 3,136,640
2014-05-13 2014-05-09 0.883 3,682,157 +51,670 0.18% 3,249,600
2014-05-12 2014-05-08 0.883 3,630,487 +203,960 0.18% 3,204,000
2014-05-09 2014-05-07 0.897 3,426,527 +135,973 0.17% 3,074,400
2014-05-08 2014-05-05 0.941 3,290,554 +155,010 0.16% 3,097,600
2014-05-07 2014-05-02 0.927 3,135,544 +70,706 0.15% 2,905,560
2014-04-30 2014-04-28 0.912 3,064,838 +130,534 0.15% 2,794,960
2014-04-29 2014-04-25 0.941 2,934,304 +135,973 0.14% 2,762,240
2014-04-25 2014-04-23 0.956 2,798,331 -203,960 0.14% 2,675,400
2014-04-24 2014-04-22 0.985 3,002,291 -407 0.15% 2,958,720
2014-04-16 2014-04-14 0.941 3,002,698 +203,959 0.15% 2,826,624
2014-04-09 2014-04-07 0.927 2,798,739 -2,039 0.14% 2,593,458
2014-04-08 2014-04-04 0.941 2,800,778 -67,987 0.14% 2,636,544
2014-04-02 2014-03-31 0.883 2,868,765 +103,340 0.14% 2,531,760
2014-03-31 2014-03-27 0.883 2,765,425 -24,203 0.14% 2,440,560
2014-03-28 2014-03-26 0.897 2,789,628 -16,317 0.14% 2,502,952
2014-03-26 2014-03-24 0.912 2,805,945 -252,910 0.14% 2,558,864
2014-03-20 2014-03-18 0.868 3,058,855 +67,986 0.15% 2,654,528
2014-03-17 2014-03-13 0.956 2,990,869 +67,987 0.15% 2,859,480
2014-03-06 2014-03-04 1.074 2,922,882 -43,512 0.14% 3,138,416
2014-02-19 2014-02-17 1.059 2,966,394 -16,316 0.15% 3,141,504
2014-02-14 2014-02-12 1.044 2,982,710 +43,511 0.15% 3,114,912
2014-01-28 2014-01-24 1.074 2,939,199 +40,792 0.15% 3,155,936
2014-01-24 2014-01-22 1.147 2,898,407 -27,195 0.14% 3,325,296
2014-01-21 2014-01-17 1.059 2,925,602 -61,188 0.14% 3,098,304
2014-01-20 2014-01-16 1.074 2,986,790 -8,158 0.15% 3,207,036
2014-01-13 2014-01-09 1.074 2,994,948 -195,802 0.15% 3,215,796
2014-01-02 2013-12-27 1.074 3,190,750 +341,089 0.16% 3,426,036
2013-12-12 2013-12-10 1.088 2,849,661 +144,132 0.21% 3,101,711
2013-12-02 2013-11-28 1.093 2,705,529 +19,989 0.20% 2,957,803
2013-11-27 2013-11-25 1.078 2,685,540 +2,708 0.20% 2,896,275
2013-11-21 2013-11-19 1.167 2,682,832 +18,952 0.20% 3,131,165
2013-11-20 2013-11-18 1.211 2,663,880 -35,198 0.20% 3,227,111
2013-11-05 2013-11-01 1.211 2,699,078 -10,830 0.20% 3,269,751
2013-11-04 2013-10-31 1.241 2,709,908 -349,272 0.20% 3,362,940
2013-11-01 2013-10-30 1.256 3,059,180 +349,272 0.23% 3,841,575
2013-10-30 2013-10-28 1.226 2,709,908 -2,707 0.20% 3,322,905
2013-10-29 2013-10-25 1.226 2,712,615 -14,892 0.20% 3,326,225
2013-10-28 2013-10-24 1.226 2,727,507 -338,442 0.20% 3,344,485
2013-10-25 2013-10-23 1.300 3,065,949 +73,104 0.23% 3,985,960
2013-10-24 2013-10-22 1.300 2,992,845 -620,027 0.22% 3,890,919
2013-10-21 2013-10-17 1.330 3,612,872 -373,640 0.27% 4,803,750
2013-10-18 2013-10-16 1.330 3,986,512 -13,538 0.30% 5,300,550
2013-10-17 2013-10-15 1.359 4,000,050 +10,830 0.30% 5,436,740
2013-10-15 2013-10-10 1.330 3,989,220 +40,613 0.30% 5,304,150
2013-10-11 2013-10-09 1.359 3,948,607 -54,150 0.29% 5,366,821
2013-10-10 2013-10-08 1.389 4,002,757 +135,377 0.30% 5,558,689
2013-10-09 2013-10-07 1.389 3,867,380 +27,075 0.29% 5,370,689
2013-10-03 2013-09-30 1.359 3,840,305 -5,415 0.29% 5,219,620
2013-10-02 2013-09-27 1.374 3,845,720 +151,622 0.29% 5,283,795
2013-09-30 2013-09-26 1.418 3,694,098 +78,519 0.27% 5,239,200
2013-09-26 2013-09-24 1.374 3,615,579 -27,076 0.27% 4,967,594
2013-09-19 2013-09-17 1.448 3,642,655 -40,613 0.27% 5,273,870
2013-09-18 2013-09-16 1.448 3,683,268 -135,377 0.27% 5,332,670
2013-09-17 2013-09-13 1.507 3,818,645 -67,688 0.28% 5,754,330
2013-09-16 2013-09-12 1.522 3,886,333 -94,764 0.29% 5,913,745
2013-09-13 2013-09-11 1.536 3,981,097 -138,085 0.30% 6,116,760
2013-09-11 2013-09-09 1.522 4,119,182 +56,859 0.31% 6,268,066
2013-09-09 2013-09-05 1.581 4,062,323 +162,452 0.30% 6,421,605
2013-09-06 2013-09-04 1.581 3,899,871 -18,953 0.29% 6,164,805
2013-09-03 2013-08-30 1.566 3,918,824 +67,689 0.29% 6,136,870
2013-08-30 2013-08-28 1.566 3,851,135 -468,404 0.29% 6,030,870
2013-08-29 2013-08-27 1.625 4,319,539 -151,623 0.32% 7,019,649
2013-08-28 2013-08-26 1.640 4,471,162 -102,886 0.33% 7,332,106
2013-08-27 2013-08-23 1.669 4,574,048 +16,245 0.34% 7,635,975
2013-08-23 2013-08-21 1.684 4,557,803 +67,689 0.34% 7,676,190
2013-08-22 2013-08-20 1.640 4,490,114 -1,093,846 0.33% 7,363,184
2013-08-21 2013-08-19 1.773 5,583,960 -527,970 0.42% 9,899,400
2013-08-20 2013-08-16 1.773 6,111,930 -487,357 0.45% 10,835,400
2013-08-19 2013-08-15 1.832 6,599,287 +674,177 0.49% 12,089,380
2013-08-16 2013-08-13 1.743 5,925,110 -295,122 0.44% 10,329,130
2013-08-15 2013-08-12 1.729 6,220,232 -32,490 0.46% 10,751,716
2013-08-13 2013-08-09 1.758 6,252,722 +1,156,119 0.46% 10,992,625
2013-08-12 2013-08-08 1.684 5,096,603 -203,065 0.38% 8,583,630
2013-08-09 2013-08-07 1.625 5,299,668 -1,215,685 0.39% 8,612,449
2013-08-08 2013-08-06 1.699 6,515,353 +13,537 0.48% 11,069,325
2013-08-07 2013-08-05 1.714 6,501,816 +389,886 0.48% 11,142,381
2013-08-06 2013-08-02 1.669 6,111,930 -189,528 0.45% 10,203,335
2013-08-05 2013-08-01 1.610 6,301,458 +35,198 0.47% 10,147,356
2013-08-02 2013-07-31 1.610 6,266,260 +46,028 0.47% 10,090,676
2013-08-01 2013-07-30 1.596 6,220,232 +70,396 0.46% 9,924,661
2013-07-31 2013-07-29 1.610 6,149,836 -24,367 0.46% 9,903,196
2013-07-29 2013-07-25 1.640 6,174,203 +189,527 0.46% 10,124,864
2013-07-26 2013-07-24 1.596 5,984,676 -75,811 0.45% 9,548,821
2013-07-25 2013-07-23 1.610 6,060,487 +21,661 0.45% 9,759,315
2013-07-24 2013-07-22 1.566 6,038,826 -208,481 0.45% 9,456,789
2013-07-23 2013-07-19 1.581 6,247,307 -59,566 0.46% 9,875,565
2013-07-22 2013-07-18 1.669 6,306,873 +111,009 0.47% 10,528,775
2013-07-19 2013-07-17 1.729 6,195,864 +186,821 0.46% 10,709,596
2013-07-18 2013-07-16 1.655 6,009,043 -27,076 0.45% 9,942,799
2013-07-17 2013-07-15 1.640 6,036,119 -262,631 0.45% 9,898,425
2013-07-16 2013-07-12 1.551 6,298,750 +89,349 0.47% 9,770,775
2013-07-15 2013-07-11 1.596 6,209,401 +54,150 0.46% 9,907,379
2013-07-12 2013-07-10 1.566 6,155,251 +844,752 0.46% 9,639,111
2013-07-11 2013-07-09 1.625 5,310,499 -406,130 0.39% 8,630,051
2013-07-10 2013-07-08 1.581 5,716,629 -901,611 0.43% 9,036,684
2013-07-09 2013-07-05 1.625 6,618,240 -27,075 0.49% 10,755,251
2013-07-08 2013-07-04 1.566 6,645,315 -1,407,920 0.49% 10,406,550
2013-07-05 2013-07-03 1.640 8,053,235 +1,147,996 0.60% 13,206,225
2013-07-04 2013-07-02 1.684 6,905,239 -2,553,209 0.51% 11,629,710
2013-07-03 2013-06-28 1.374 9,458,448 +27,076 0.70% 12,995,355
2013-07-02 2013-06-27 1.389 9,431,372 +327,612 0.70% 13,097,490
2013-06-28 2013-06-26 1.418 9,103,760 -276,169 0.68% 12,911,520
2013-06-27 2013-06-25 1.403 9,379,929 +230,141 0.70% 13,164,625
2013-06-26 2013-06-24 1.330 9,149,788 +687,715 0.68% 12,165,750
2013-06-25 2013-06-21 1.581 8,462,073 +1,004,496 0.63% 13,376,604
2013-06-24 2013-06-20 1.610 7,457,577 +1,570,373 0.55% 12,009,076
2013-06-21 2013-06-19 1.596 5,887,204 +1,404,535 0.44% 9,393,300
2013-06-20 2013-06-18 1.330 4,482,669 -909,733 0.33% 5,960,251
2013-06-10 2013-06-06 0.598 5,392,402 +208,481 0.40% 3,226,433
2013-05-22 2013-05-20 0.657 5,183,921 +844,752 0.39% 3,408,032
2013-05-20 2013-05-15 0.650 4,339,169 +224,726 0.32% 2,820,620
2013-05-09 2013-05-07 0.569 4,114,443 -135,377 0.31% 2,340,222
2013-04-18 2013-04-16 0.561 4,249,820 -40,613 0.32% 2,385,830
2013-04-16 2013-04-12 0.517 4,290,433 -8,123 0.32% 2,218,475
2013-04-15 2013-04-11 0.532 4,298,556 +67,688 0.32% 2,286,180
2013-04-11 2013-04-09 0.532 4,230,868 -40,613 0.31% 2,250,180
2013-04-05 2013-04-02 0.539 4,271,481 -54,150 0.32% 2,303,333
2013-03-28 2013-03-26 0.591 4,325,631 +67,688 0.32% 2,556,200
2013-03-27 2013-03-25 0.598 4,257,943 +205,773 0.32% 2,547,653
2013-03-26 2013-03-22 0.598 4,052,170 -262,631 0.30% 2,424,533
2013-03-25 2013-03-21 0.598 4,314,801 +203,065 0.32% 2,581,672
2013-03-15 2013-03-13 0.606 4,111,736 -89,349 0.31% 2,490,545
2013-03-14 2013-03-12 0.628 4,201,085 +203,066 0.31% 2,637,763
2013-03-12 2013-03-08 0.709 3,998,019 -13,538 0.30% 2,835,120
2013-03-11 2013-03-07 0.709 4,011,557 +197,650 0.30% 2,844,720
2013-03-08 2013-03-06 0.702 3,813,907 -67,688 0.28% 2,676,388
2013-03-07 2013-03-05 0.709 3,881,595 -203,065 0.29% 2,752,560
2013-03-06 2013-03-04 0.702 4,084,660 +203,065 0.30% 2,866,387
2013-03-05 2013-03-01 0.731 3,881,595 +644,394 0.29% 2,838,577
2013-03-04 2013-02-28 0.783 3,237,201 -203,065 0.24% 2,534,725
2013-03-01 2013-02-27 0.753 3,440,266 -657,932 0.26% 2,592,075
2013-02-28 2013-02-26 0.694 4,098,198 +18,953 0.30% 2,845,615
2013-02-27 2013-02-25 0.724 4,079,245 +54,150 0.30% 2,952,985
2013-02-26 2013-02-22 0.709 4,025,095 +1,096,554 0.30% 2,854,320
2013-02-20 2013-02-18 0.643 2,928,541 -86,642 0.22% 1,882,027
2013-02-14 2013-02-07 0.584 3,015,183 +67,689 0.22% 1,759,528
2013-02-08 2013-02-06 0.606 2,947,494 +102,886 0.22% 1,785,345
2013-02-07 2013-02-05 0.620 2,844,608 +27,076 0.21% 1,765,050
2013-02-05 2013-02-01 0.643 2,817,532 +135,377 0.21% 1,810,687
2013-02-04 2013-01-31 0.650 2,682,155 +18,952 0.20% 1,743,500
2013-01-29 2013-01-25 0.628 2,663,203 +5,415 0.20% 1,672,163
2013-01-28 2013-01-24 0.650 2,657,788 +32,491 0.20% 1,727,660
2013-01-25 2013-01-23 0.687 2,625,297 -51,443 0.20% 1,803,502
2013-01-24 2013-01-22 0.783 2,676,740 +622,734 0.20% 2,095,885
2013-01-23 2013-01-21 0.554 2,054,006 +67,688 0.15% 1,137,937
2013-01-22 2013-01-18 0.547 1,986,318 +67,688 0.15% 1,085,765
2013-01-17 2013-01-15 0.554 1,918,630 +94,764 0.14% 1,062,938
2013-01-16 2013-01-14 0.561 1,823,866 -6,092 0.14% 1,023,910
2013-01-09 2013-01-07 0.561 1,829,958 -1,083 0.14% 1,027,330
2013-01-04 2013-01-02 0.569 1,831,041 +5,415 0.14% 1,041,464
2013-01-03 2012-12-31 0.569 1,825,626 -5,956,585 0.14% 1,038,384
2013-01-02 2012-12-27 3.746 7,782,211 -674,177 0.58% 29,152,648
2012-12-28 2012-12-24 3.815 8,456,388 +4,854,593 0.63% 32,264,790
2012-12-07 2012-12-05 3.573 3,601,795 +1,153 0.63% 12,867,894
2012-12-06 2012-12-04 3.711 3,600,642 -28,830 0.63% 13,363,339
2012-12-04 2012-11-30 3.260 3,629,472 -2,306 0.63% 11,833,755
2012-11-22 2012-11-20 3.226 3,631,778 +14,992 0.63% 11,715,302
2012-11-19 2012-11-15 3.191 3,616,786 -28,831 0.63% 11,541,490
2012-11-02 2012-10-31 3.191 3,645,617 +28,831 0.64% 11,633,493
2012-10-31 2012-10-29 3.156 3,616,786 -577 0.63% 11,416,039
2012-10-30 2012-10-26 3.226 3,617,363 -18,451 0.63% 11,668,803
2012-10-29 2012-10-25 3.156 3,635,814 -2,307 0.63% 11,476,100
2012-10-26 2012-10-24 3.399 3,638,121 -38,056 0.64% 12,366,718
2012-10-25 2012-10-22 2.740 3,676,177 -46,128 0.64% 10,073,369
2012-10-24 2012-10-19 2.671 3,722,305 +10,379 0.65% 9,941,546
2012-10-18 2012-10-16 2.497 3,711,926 -28,831 0.65% 9,270,071
2012-10-17 2012-10-15 2.393 3,740,757 +12,686 0.65% 8,952,820
2012-10-16 2012-10-12 2.116 3,728,071 -11,532 0.65% 7,887,970
2012-09-24 2012-09-20 2.116 3,739,603 -11,533 0.65% 7,912,370
2012-09-20 2012-09-18 2.151 3,751,136 -24,217 0.65% 8,066,883
2012-09-19 2012-09-17 2.081 3,775,353 -10,379 0.66% 7,857,060
2012-09-14 2012-09-12 2.081 3,785,732 +56,507 0.66% 7,878,660
2012-09-13 2012-09-11 2.012 3,729,225 +4,613 0.65% 7,502,359
2012-09-12 2012-09-10 2.046 3,724,612 -1,153 0.65% 7,622,270
2012-09-11 2012-09-07 2.081 3,725,765 +1,153 0.65% 7,753,860
2012-08-20 2012-08-16 1.838 3,724,612 +1,154 0.65% 6,847,124
2012-08-01 2012-07-30 1.630 3,723,458 -5,767 0.65% 6,070,096
2012-07-19 2012-07-17 1.630 3,729,225 +23,065 0.65% 6,079,498
2012-07-11 2012-07-09 1.665 3,706,160 +1,153 0.65% 6,170,447
2012-07-10 2012-07-06 1.942 3,705,007 -1,153 0.65% 7,196,616
2012-07-09 2012-07-05 1.682 3,706,160 +2,306 0.65% 6,234,723
2012-06-22 2012-06-20 1.648 3,703,854 +11,532 0.65% 6,102,373
2012-06-21 2012-06-19 1.838 3,692,322 +3,460 0.64% 6,787,763
2012-06-20 2012-06-18 1.665 3,688,862 +5,766 0.64% 6,141,648
2012-06-14 2012-06-12 1.682 3,683,096 +1,153 0.64% 6,195,923
2012-06-13 2012-06-11 1.700 3,681,943 +3,460 0.64% 6,257,839
2012-06-12 2012-06-08 1.682 3,678,483 +6,919 0.64% 6,188,163
2012-06-11 2012-06-07 1.665 3,671,564 +13,839 0.64% 6,112,848
2012-06-05 2012-06-01 2.012 3,657,725 +14,991 0.64% 7,358,517
2012-06-04 2012-05-31 1.665 3,642,734 +25,371 0.64% 6,064,848
2012-06-01 2012-05-30 1.665 3,617,363 +2,306 0.63% 6,022,608
2012-05-31 2012-05-29 1.665 3,615,057 +58,814 0.63% 6,018,769
2012-05-29 2012-05-25 1.734 3,556,243 +28,830 0.62% 6,167,550
2012-05-25 2012-05-23 1.596 3,527,413 +5,766 0.62% 5,628,147
2012-05-24 2012-05-22 1.682 3,521,647 +13,839 0.61% 5,924,324
2012-05-23 2012-05-21 1.682 3,507,808 +65,733 0.61% 5,901,043
2012-05-22 2012-05-18 1.682 3,442,075 +13,839 0.60% 5,790,463
2012-05-18 2012-05-16 1.700 3,428,236 +21,911 0.60% 5,826,638
2012-05-16 2012-05-14 1.596 3,406,325 +86,490 0.59% 5,434,945
2012-05-14 2012-05-10 1.561 3,319,835 +4,613 0.58% 5,181,796
2012-04-27 2012-04-25 2.612 3,315,222 +497,283 0.58% 8,658,146
2012-04-23 2012-04-19 2.530 2,817,939 -10,782 0.58% 7,129,443
2012-04-05 2012-04-02 2.367 2,828,721 -12,743 0.58% 6,694,998
2012-04-03 2012-03-30 2.367 2,841,464 -2,941 0.58% 6,725,158
2012-03-16 2012-03-14 2.285 2,844,405 -3,921 0.58% 6,499,977
2012-03-15 2012-03-13 2.326 2,848,326 +16,664 0.59% 6,625,168
2012-02-22 2012-02-20 1.857 2,831,662 +9,803 0.58% 5,257,571
2012-02-17 2012-02-15 1.795 2,821,859 -6,617 0.58% 5,066,643
2012-02-13 2012-02-09 1.775 2,828,476 +4,901 0.58% 5,020,813
2012-01-04 2011-12-30 1.755 2,823,575 +3,921 0.58% 4,954,503
2011-12-16 2011-12-14 1.551 2,819,654 +24,506 0.58% 4,372,318
2011-08-11 2011-08-09 2.000 2,795,148 +3,921 0.57% 5,588,989
2011-07-18 2011-07-14 2.244 2,791,227 -13,086 0.57% 6,264,554
2011-07-06 2011-07-04 2.285 2,804,313 +48,031 0.58% 6,408,359
2011-06-23 2011-06-21 2.163 2,756,282 +24,506 0.57% 5,961,175
2011-06-21 2011-06-17 2.204 2,731,776 +2,940 0.56% 6,019,649
2011-05-24 2011-05-20 2.693 2,728,836 +2,941 0.56% 7,349,431
2011-05-23 2011-05-19 2.693 2,725,895 +1,960 0.56% 7,341,510
2011-05-20 2011-05-18 2.693 2,723,935 +11,763 0.56% 7,336,231
2011-05-19 2011-05-17 2.652 2,712,172 +56,853 0.56% 7,193,875
2011-05-13 2011-05-11 2.693 2,655,319 -4,901 0.55% 7,151,431
2011-05-05 2011-05-03 2.693 2,660,220 +39,209 0.55% 7,164,631
2011-04-21 2011-04-19 2.775 2,621,011 -49,011 0.54% 7,272,941
2011-04-19 2011-04-15 2.775 2,670,022 -12,743 0.55% 7,408,940
2011-04-13 2011-04-11 2.919 2,682,765 +4,901 0.55% 7,831,059
2011-04-12 2011-04-08 2.919 2,677,864 +57,383 0.55% 7,816,752
2011-04-08 2011-04-06 2.961 2,620,481 +959 0.55% 7,758,525
2011-04-07 2011-04-04 3.044 2,619,522 -31,654 0.55% 7,974,156
2011-04-06 2011-04-01 3.002 2,651,176 +33,573 0.56% 7,959,959
2011-03-31 2011-03-29 2.961 2,617,603 -23,981 0.55% 7,750,004
2011-03-29 2011-03-25 2.919 2,641,584 -14,388 0.55% 7,710,850
2011-03-25 2011-03-23 2.877 2,655,972 -960 0.56% 7,642,094
2011-03-24 2011-03-22 2.794 2,656,932 -11,510 0.56% 7,423,266
2011-03-23 2011-03-21 2.919 2,668,442 -7,674 0.56% 7,789,249
2011-03-21 2011-03-17 2.877 2,676,116 +7,674 0.56% 7,700,055
2011-03-16 2011-03-14 3.002 2,668,442 +959 0.56% 8,011,799
2011-03-15 2011-03-11 2.919 2,667,483 -959 0.56% 7,786,450
2011-03-11 2011-03-09 3.044 2,668,442 +13,429 0.56% 8,123,074
2011-03-10 2011-03-08 3.044 2,655,013 +480 0.56% 8,082,195
2011-03-09 2011-03-07 2.919 2,654,533 +11,510 0.56% 7,748,649
2011-03-08 2011-03-04 2.961 2,643,023 +31,655 0.55% 7,825,266
2011-03-07 2011-03-03 2.752 2,611,368 -2,878 0.55% 7,187,069
2011-02-15 2011-02-11 2.502 2,614,246 -4,796 0.55% 6,540,900
2011-01-28 2011-01-26 2.460 2,619,042 -112,229 0.55% 6,443,685
2011-01-18 2011-01-14 2.085 2,731,271 -960 0.57% 5,694,749
2011-01-13 2011-01-11 2.127 2,732,231 +94,004 0.57% 5,810,686
2011-01-04 2010-12-31 2.085 2,638,227 -3,837 0.55% 5,500,751
2010-12-07 2010-12-03 2.085 2,642,064 -125,846 0.55% 5,508,751
2010-12-06 2010-12-02 2.085 2,767,910 -117,985 0.58% 5,771,142
2010-12-03 2010-12-01 2.064 2,885,895 -143,883 0.61% 5,956,972
2010-12-02 2010-11-30 2.064 3,029,778 -96,882 0.64% 6,253,970
2010-12-01 2010-11-29 2.064 3,126,660 -71,942 0.66% 6,453,951
2010-11-30 2010-11-26 2.043 3,198,602 -127,577 0.67% 6,535,760
2010-11-29 2010-11-25 2.043 3,326,179 -335 0.70% 6,796,440
2010-11-26 2010-11-24 2.043 3,326,514 -119,904 0.70% 6,797,125
2010-11-12 2010-11-10 2.085 3,446,418 +4,797 0.72% 7,185,843
2010-11-10 2010-11-08 2.064 3,441,621 -38,369 0.72% 7,104,083
2010-11-04 2010-11-02 2.043 3,479,990 +55,635 0.73% 7,110,725
2010-10-20 2010-10-18 2.085 3,424,355 -19,185 0.72% 7,139,842
2010-10-14 2010-10-12 2.064 3,443,540 +19,185 0.72% 7,108,044
2010-10-11 2010-10-07 2.064 3,424,355 -960 0.72% 7,068,443
2010-09-27 2010-09-22 2.085 3,425,315 +14,389 0.72% 7,141,843
2010-09-20 2010-09-16 2.127 3,410,926 -67,146 0.79% 7,254,079
2010-09-16 2010-09-14 2.085 3,478,072 +1,919 0.80% 7,251,843
2010-09-09 2010-09-07 2.127 3,476,153 -5,756 0.80% 7,392,798
2010-09-08 2010-09-06 2.085 3,481,909 -16,786 0.80% 7,259,843
2010-09-07 2010-09-03 2.168 3,498,695 -47,961 0.81% 7,586,636
2010-09-03 2010-09-01 2.022 3,546,656 -115,107 0.82% 7,172,996
2010-08-30 2010-08-26 2.043 3,661,763 +17,266 0.85% 7,482,145
2010-08-26 2010-08-24 2.043 3,644,497 -38,369 0.81% 7,446,865
2010-08-25 2010-08-23 2.127 3,682,866 +1,918 0.82% 7,832,419
2010-08-24 2010-08-20 2.168 3,680,948 +38,369 0.82% 7,981,836
2010-08-23 2010-08-19 2.168 3,642,579 -47,961 0.81% 7,898,636
2010-08-20 2010-08-18 2.168 3,690,540 -97,841 0.82% 8,002,636
2010-08-19 2010-08-17 2.085 3,788,381 -47,961 0.85% 7,898,842
2010-08-17 2010-08-13 2.043 3,836,342 -54,676 0.86% 7,838,865
2010-08-06 2010-08-04 1.960 3,891,018 -20,144 0.87% 7,626,072
2010-08-05 2010-08-03 2.022 3,911,162 -95,922 0.87% 7,910,198
2010-07-13 2010-07-09 2.002 4,007,084 -143,884 0.90% 8,020,648
2010-07-06 2010-07-02 1.856 4,150,968 -1,918 0.93% 7,702,810
2010-06-30 2010-06-28 2.002 4,152,886 -85,371 0.93% 8,312,488
2010-06-29 2010-06-25 2.002 4,238,257 -264,123 0.95% 8,483,368
2010-06-28 2010-06-24 1.877 4,502,380 +1,919 1.01% 8,448,789
2010-06-25 2010-06-23 1.960 4,500,461 -95,923 1.01% 8,820,530
2010-06-24 2010-06-22 1.856 4,596,384 -47,961 1.03% 8,529,354
2010-06-22 2010-06-18 1.835 4,644,345 -47,961 1.04% 8,521,518
2010-06-15 2010-06-11 1.856 4,692,306 -959 1.05% 8,707,353
2010-06-08 2010-06-04 1.877 4,693,265 -71,942 1.05% 8,806,988
2010-06-01 2010-05-28 1.835 4,765,207 -11,511 1.06% 8,743,277
2010-05-31 2010-05-27 1.751 4,776,718 +11,511 1.07% 8,366,016
2010-05-24 2010-05-19 1.710 4,765,207 -73,860 1.06% 8,147,145
2010-05-20 2010-05-18 1.751 4,839,067 -94,004 1.08% 8,475,215
2010-05-18 2010-05-14 1.772 4,933,071 -4,796 1.10% 8,742,710
2010-05-17 2010-05-13 1.772 4,937,867 -47,962 1.10% 8,751,210
2010-05-14 2010-05-12 1.751 4,985,829 +1,919 1.11% 8,732,256
2010-05-10 2010-05-06 1.731 4,983,910 -12,470 1.11% 8,624,980
2010-05-07 2010-05-05 1.731 4,996,380 -19,185 1.12% 8,646,560
2010-05-06 2010-05-04 1.793 5,015,565 -19,184 1.12% 8,993,487
2010-05-04 2010-04-30 1.856 5,034,749 -1,919 1.12% 9,342,813
2010-04-22 2010-04-20 1.835 5,036,668 -1,918 1.13% 9,241,358
2010-04-14 2010-04-12 1.856 5,038,586 +2,878 1.13% 9,349,933
2010-04-13 2010-04-09 1.856 5,035,708 -13,430 1.12% 9,344,592
2010-04-12 2010-04-08 1.877 5,049,138 -22,062 1.13% 9,474,789
2010-04-01 2010-03-30 1.877 5,071,200 -16,306 1.13% 9,516,189
2010-03-31 2010-03-29 1.877 5,087,506 -95,923 1.14% 9,546,787
2010-03-30 2010-03-26 1.877 5,183,429 -13,429 1.16% 9,726,788
2010-03-29 2010-03-25 1.835 5,196,858 -1,919 1.16% 9,535,277
2010-03-26 2010-03-24 1.897 5,198,777 -28,776 1.16% 9,863,985
2010-03-25 2010-03-23 1.877 5,227,553 -487,286 1.17% 9,809,588
2010-03-24 2010-03-22 1.897 5,714,839 -4,796 1.28% 10,843,143
2010-03-19 2010-03-17 1.981 5,719,635 -474,816 1.28% 11,329,265
2010-03-18 2010-03-16 1.918 6,194,451 -165,946 1.38% 11,882,298
2010-03-17 2010-03-15 1.856 6,360,397 -230,214 1.42% 11,802,772
2010-03-12 2010-03-10 1.689 6,590,611 -47,961 1.47% 11,130,649
2010-03-11 2010-03-09 1.689 6,638,572 -582,249 1.48% 11,211,649
2010-03-10 2010-03-08 1.689 7,220,821 -10,552 1.61% 12,194,989
2010-03-09 2010-03-05 1.689 7,231,373 +5,755 1.62% 12,212,810
2010-03-03 2010-03-01 1.480 7,225,618 -1,918 1.61% 10,696,536
2010-03-02 2010-02-26 1.439 7,227,536 -240 1.61% 10,397,984
2010-02-09 2010-02-05 1.397 7,227,776 +2,878 1.61% 10,096,929
2010-02-08 2010-02-04 1.397 7,224,898 -1,919 1.61% 10,092,908
2010-02-01 2010-01-28 1.397 7,226,817 -8,633 1.61% 10,095,589
2010-01-29 2010-01-27 1.397 7,235,450 +3,837 1.62% 10,107,649
2010-01-25 2010-01-21 1.418 7,231,613 -33,573 1.62% 10,253,069
2010-01-19 2010-01-15 1.460 7,265,186 -1,918 1.62% 10,603,630
2010-01-18 2010-01-14 1.439 7,267,104 +56,594 1.62% 10,454,909
2010-01-15 2010-01-13 1.418 7,210,510 -219,662 1.61% 10,223,149
2010-01-06 2010-01-04 1.439 7,430,172 -1,919 1.66% 10,689,509
2009-12-15 2009-12-11 1.460 7,432,091 -118,943 1.66% 10,847,230
2009-12-07 2009-12-03 1.418 7,551,034 -119,903 1.69% 10,705,948
2009-12-04 2009-12-02 1.397 7,670,937 -1,919 1.71% 10,716,008
2009-11-23 2009-11-19 1.460 7,672,856 -27,817 1.71% 11,198,630
2009-11-20 2009-11-18 1.522 7,700,673 +26,858 1.72% 11,720,910
2009-11-18 2009-11-16 1.439 7,673,815 +27,817 1.71% 11,040,029
2009-11-17 2009-11-13 1.355 7,645,998 -239,806 1.71% 10,362,328
2009-11-13 2009-11-11 1.376 7,885,804 -27,817 1.76% 10,851,748
2009-11-12 2009-11-10 1.355 7,913,621 +30,695 1.77% 10,725,027
2009-11-11 2009-11-09 1.334 7,882,926 +70,023 1.76% 10,519,067
2009-11-03 2009-10-30 1.293 7,812,903 +49,880 1.75% 10,099,827
2009-10-22 2009-10-20 1.251 7,763,023 -47,961 1.73% 9,711,626
2009-10-21 2009-10-19 1.251 7,810,984 -49,880 1.74% 9,771,625
2009-10-19 2009-10-15 1.251 7,860,864 -2,878 1.76% 9,834,026
2009-10-14 2009-10-12 1.251 7,863,742 -11,510 1.76% 9,837,626
2009-10-06 2009-10-02 1.188 7,875,252 -71,942 1.76% 9,359,424
2009-09-29 2009-09-25 1.230 7,947,194 +11,511 1.78% 9,776,325
2009-09-25 2009-09-23 1.188 7,935,683 -34,532 1.77% 9,431,244
2009-09-24 2009-09-22 1.209 7,970,215 -720 1.78% 9,638,464
2009-09-21 2009-09-17 1.251 7,970,935 -12,470 1.78% 9,971,726
2009-09-15 2009-09-11 1.209 7,983,405 +19,185 1.78% 9,654,415
2009-09-14 2009-09-10 1.209 7,964,220 +7,673 1.78% 9,631,214
2009-09-10 2009-09-08 1.168 7,956,547 +19,185 1.78% 9,290,144
2009-08-28 2009-08-26 1.168 7,937,362 +2,878 1.77% 9,267,744
2009-08-27 2009-08-25 1.147 7,934,484 -21,103 1.77% 9,098,948
2009-08-25 2009-08-21 1.168 7,955,587 -77,218 1.78% 9,289,023
2009-08-24 2009-08-20 1.126 8,032,805 +5,756 1.79% 9,044,213
2009-08-21 2009-08-19 1.168 8,027,049 -19,185 1.79% 9,372,463
2009-08-17 2009-08-13 1.209 8,046,234 +21,103 2.76% 9,730,395
2009-08-13 2009-08-11 1.230 8,025,131 -33,573 2.75% 9,872,200
2009-08-11 2009-08-07 1.209 8,058,704 -52,757 2.76% 9,745,475
2009-08-07 2009-08-05 1.251 8,111,461 +30,695 2.78% 10,147,525
2009-08-06 2009-08-04 1.272 8,080,766 +70,023 2.77% 10,277,611
2009-08-05 2009-08-03 1.272 8,010,743 -119,903 2.75% 10,188,551
2009-08-04 2009-07-31 1.314 8,130,646 +134,292 2.79% 10,680,102
2009-08-03 2009-07-30 1.251 7,996,354 +261,868 2.74% 10,003,525
2009-07-31 2009-07-29 1.147 7,734,486 +28,777 2.65% 8,869,598
2009-07-30 2009-07-28 1.147 7,705,709 -239,806 2.64% 8,836,598
2009-07-29 2009-07-27 1.147 7,945,515 -101,678 2.72% 9,111,598
2009-07-24 2009-07-22 1.147 8,047,193 +23,980 2.76% 9,228,198
2009-07-23 2009-07-21 1.126 8,023,213 +5,756 2.75% 9,033,413
2009-07-21 2009-07-17 1.168 8,017,457 -47,961 2.75% 9,361,264
2009-07-20 2009-07-16 1.105 8,065,418 +47,961 2.76% 8,912,767
2009-07-17 2009-07-15 1.126 8,017,457 -768 2.75% 9,026,933
2009-07-13 2009-07-09 1.126 8,018,225 -10,551 2.75% 9,027,797
2009-07-09 2009-07-07 1.105 8,028,776 -3,357 2.75% 8,872,275
2009-07-08 2009-07-06 1.105 8,032,133 -20,144 2.75% 8,875,985
2009-06-29 2009-06-25 1.147 8,052,277 -23,981 2.76% 9,234,028
2009-06-25 2009-06-23 1.084 8,076,258 +10,552 2.77% 8,756,354
2009-06-24 2009-06-22 1.063 8,065,706 -12,470 2.76% 8,576,742
2009-06-22 2009-06-18 1.188 8,078,176 -480 2.77% 9,600,591
2009-06-19 2009-06-17 1.147 8,078,656 +196,641 2.77% 9,264,279
2009-06-08 2009-06-04 1.147 7,882,015 +191,845 2.70% 9,038,779
2009-06-05 2009-06-03 1.230 7,690,170 +115,107 2.64% 9,460,144
2009-06-04 2009-06-02 1.334 7,575,063 +140,047 2.60% 10,108,251
2009-06-03 2009-06-01 1.188 7,435,016 +266,185 2.55% 8,836,221
2009-06-02 2009-05-29 1.084 7,168,831 -57,554 2.46% 7,772,514
2009-06-01 2009-05-27 1.126 7,226,385 -23,981 2.48% 8,136,257
2009-05-29 2009-05-26 1.063 7,250,366 +130,455 2.49% 7,709,743
2009-05-27 2009-05-25 1.063 7,119,911 +959 2.44% 7,571,023
2009-05-25 2009-05-21 1.126 7,118,952 -96,881 2.44% 8,015,297
2009-05-22 2009-05-20 1.168 7,215,833 -57,554 2.47% 8,425,279
2009-05-21 2009-05-19 1.188 7,273,387 -959 2.49% 8,644,131
2009-05-20 2009-05-18 1.105 7,274,346 -16,307 2.49% 8,038,585
2009-05-19 2009-05-15 1.063 7,290,653 -1,918 2.50% 7,752,583
2009-05-15 2009-05-13 1.026 7,292,571 -1,919 2.50% 7,480,930
2009-05-14 2009-05-12 1.022 7,294,490 -38,369 2.50% 7,452,480
2009-05-08 2009-05-06 0.959 7,332,859 -81,534 2.51% 7,033,006
2009-04-16 2009-04-14 0.792 7,414,393 -47,002 2.54% 5,874,474
2009-04-14 2009-04-08 0.817 7,461,395 -58,513 2.56% 6,098,400
2009-04-07 2009-04-03 0.801 7,519,908 -959 2.58% 6,020,791
2009-02-27 2009-02-25 0.734 7,520,867 +42,206 2.58% 5,519,762
2009-02-20 2009-02-18 0.792 7,478,661 -27,098 2.56% 5,925,394
2008-12-23 2008-12-19 0.751 7,505,759 +38,369 2.57% 5,633,871
2008-12-18 2008-12-16 0.746 7,467,390 +959 2.56% 5,573,932
2008-11-21 2008-11-19 0.696 7,466,431 +36,451 2.56% 5,199,593
2008-10-29 2008-10-27 0.626 7,429,980 -270,118 2.55% 4,647,493
2008-10-23 2008-10-21 0.788 7,700,098 -23,980 2.64% 6,068,731
2008-10-16 2008-10-14 0.813 7,724,078 +1,918 2.65% 6,280,888
2008-10-15 2008-10-13 0.855 7,722,160 +1,918 2.65% 6,601,345
2008-10-14 2008-10-10 0.792 7,720,242 -959 2.65% 6,116,800
2008-10-10 2008-10-08 0.809 7,721,201 -2,877 2.65% 6,246,351
2008-09-22 2008-09-18 0.834 7,724,078 -1,026,371 2.65% 6,441,937
2008-09-19 2008-09-17 0.917 8,750,449 +23,981 3.00% 8,027,731
2008-09-04 2008-09-02 1.168 8,726,468 -2,878 2.99% 10,189,112
2008-08-21 2008-08-19 0.938 8,729,346 -3,836 2.99% 8,190,380
2008-08-19 2008-08-15 0.938 8,733,182 -144 2.99% 8,193,979
2008-08-08 2008-08-05 1.063 8,733,326 -71,942 2.99% 9,286,662
2008-08-05 2008-08-01 1.209 8,805,268 -1,919 3.02% 10,648,302
2008-07-22 2008-07-18 1.168 8,807,187 -296,400 3.02% 10,283,360
2008-07-07 2008-07-03 1.251 9,103,587 +959 3.12% 11,388,686
2008-07-03 2008-06-30 1.272 9,102,628 +6,715 3.12% 11,577,277
2008-07-02 2008-06-27 1.272 9,095,913 +23,980 3.12% 11,568,737
2008-06-27 2008-06-25 1.334 9,071,933 -4,796 3.11% 12,105,692
2008-06-26 2008-06-24 1.334 9,076,729 +1,919 3.11% 12,112,092
2008-06-25 2008-06-23 1.334 9,074,810 -240 3.11% 12,109,531
2008-06-23 2008-06-19 1.418 9,075,050 +5,755 3.11% 12,866,717
2008-06-12 2008-06-10 1.439 9,069,295 +960 3.11% 13,047,654
2008-06-05 2008-06-03 1.460 9,068,335 -23,981 3.11% 13,235,349
2008-05-27 2008-05-23 1.460 9,092,316 +2,878 3.12% 13,270,350
2008-05-02 2008-04-29 1.501 9,089,438 -480 3.12% 13,645,182
2008-04-29 2008-04-25 1.480 9,089,918 +3,840,922 3.12% 13,456,376
2008-04-28 2008-04-24 1.564 5,248,996 -16,306 1.80% 8,208,188
2008-04-24 2008-04-22 1.480 5,265,302 -10,552 1.80% 7,794,557
2008-04-14 2008-04-10 1.522 5,275,854 -96 1.81% 8,030,183
2008-04-10 2008-04-08 1.522 5,275,950 -23,980 1.81% 8,030,329
2008-03-28 2008-03-26 1.564 5,299,930 +1,918 1.78% 8,287,837
2008-03-27 2008-03-25 1.543 5,298,012 +1,919 1.78% 8,174,373
2008-03-18 2008-03-14 1.626 5,296,093 -311,748 1.78% 8,613,110
2008-03-06 2008-03-04 1.877 5,607,841 -38,369 1.89% 10,523,204
2008-03-05 2008-03-03 1.918 5,646,210 +2,877 1.90% 10,830,653
2008-02-26 2008-02-22 1.605 5,643,333 -1,247 1.90% 9,060,167
2008-02-21 2008-02-19 1.647 5,644,580 -24,939 1.90% 9,297,550
2008-02-19 2008-02-15 1.585 5,669,519 +14,388 1.91% 8,983,997
2008-02-05 2008-02-01 1.376 5,655,131 -33,573 1.90% 7,782,093
2008-02-01 2008-01-30 1.460 5,688,704 -9,592 1.91% 8,302,735
2008-01-29 2008-01-25 1.480 5,698,296 -3,837 1.92% 8,435,545
2008-01-28 2008-01-24 1.334 5,702,133 +9,592 1.92% 7,608,992
2008-01-18 2008-01-16 1.564 5,692,541 -7,674 1.91% 8,901,788
2008-01-10 2008-01-08 1.689 5,700,215 -959 1.92% 9,626,891
2008-01-04 2008-01-02 1.793 5,701,174 -47,002 1.92% 10,222,863
2008-01-03 2007-12-31 1.835 5,748,176 +1,919 1.93% 10,546,844
2008-01-02 2007-12-27 1.772 5,746,257 +959 1.93% 10,183,892
2007-12-20 2007-12-18 1.751 5,745,298 -33,573 1.93% 10,062,402
2007-12-12 2007-12-10 1.897 5,778,871 +23,981 1.94% 10,964,635
2007-12-11 2007-12-07 1.939 5,754,890 -480 1.94% 11,159,116
2007-12-10 2007-12-06 2.002 5,755,370 +27,817 1.94% 11,520,048
2007-12-07 2007-12-05 2.002 5,727,553 +59,472 1.93% 11,464,369
2007-12-06 2007-12-04 1.981 5,668,081 +66,187 1.91% 11,227,148
2007-12-05 2007-12-03 1.897 5,601,894 +27,817 1.88% 10,628,845
2007-12-04 2007-11-30 1.897 5,574,077 +28,777 1.87% 10,576,066
2007-12-03 2007-11-29 1.897 5,545,300 +154,435 1.87% 10,521,466
2007-11-29 2007-11-27 1.793 5,390,865 +4,796 1.81% 9,666,443
2007-11-23 2007-11-21 1.897 5,386,069 +19,185 1.81% 10,219,346
2007-11-22 2007-11-20 1.981 5,366,884 -95,923 1.81% 10,630,547
2007-11-21 2007-11-19 1.981 5,462,807 -4,076 1.84% 10,820,548
2007-11-16 2007-11-14 2.085 5,466,883 +45,611 1.84% 11,398,549
2007-11-15 2007-11-13 1.981 5,421,272 +322,299 1.82% 10,738,277
2007-11-14 2007-11-12 2.002 5,098,973 +46,043 1.72% 10,206,192
2007-11-13 2007-11-09 2.064 5,052,930 -111,270 1.70% 10,430,095
2007-11-12 2007-11-08 2.064 5,164,200 +399,996 1.74% 10,659,775
2007-11-07 2007-11-05 2.127 4,764,204 -47,961 1.60% 10,132,120
2007-11-06 2007-11-02 2.294 4,812,165 -172,660 1.62% 11,036,796
2007-11-05 2007-11-01 2.085 4,984,825 +679,131 1.68% 10,393,450
2007-11-02 2007-10-31 1.877 4,305,694 -53,717 1.45% 8,079,704
2007-10-31 2007-10-29 1.751 4,359,411 +1,919 1.47% 7,635,138
2007-10-30 2007-10-26 1.751 4,357,492 +28,776 1.47% 7,631,777
2007-10-29 2007-10-25 1.751 4,328,716 -166,905 1.46% 7,581,379
2007-10-26 2007-10-24 1.835 4,495,621 +71,942 1.51% 8,248,637
2007-10-24 2007-10-22 1.710 4,423,679 +4,604 1.49% 7,563,229
2007-10-23 2007-10-18 1.647 4,419,075 +55,635 1.49% 7,278,942
2007-10-22 2007-10-17 1.689 4,363,440 +143,884 1.47% 7,369,259
2007-10-18 2007-10-16 1.668 4,219,556 -191,845 1.42% 7,038,280
2007-10-17 2007-10-15 1.710 4,411,401 +8,633 1.48% 7,542,237
2007-10-16 2007-10-12 1.751 4,402,768 -24,940 1.48% 7,711,074
2007-10-10 2007-10-08 1.731 4,427,708 -1,438 1.49% 7,662,436
2007-10-09 2007-10-05 1.835 4,429,146 +959 1.49% 8,126,667
2007-10-03 2007-09-28 1.960 4,428,187 +348,198 1.49% 8,678,879
2007-10-02 2007-09-27 1.856 4,079,989 -959 1.37% 7,571,097
2007-09-25 2007-09-21 1.877 4,080,948 -65,227 1.37% 7,657,965
2007-09-24 2007-09-20 1.939 4,146,175 -178,416 1.39% 8,039,710
2007-09-21 2007-09-19 2.002 4,324,591 -23,981 1.45% 8,656,176
2007-09-20 2007-09-18 2.127 4,348,572 -352,035 1.46% 9,248,188
2007-09-19 2007-09-17 2.002 4,700,607 +30,695 1.58% 9,408,816
2007-09-18 2007-09-14 2.002 4,669,912 +202,397 1.57% 9,347,376
2007-09-17 2007-09-13 2.022 4,467,515 +170,741 1.50% 9,035,404
2007-09-14 2007-09-12 2.043 4,296,774 +88,489 1.45% 8,779,674
2007-09-13 2007-09-11 2.043 4,208,285 +200,478 1.42% 8,598,863
2007-09-12 2007-09-10 2.064 4,007,807 +81,534 1.35% 8,272,786
2007-09-11 2007-09-07 2.022 3,926,273 +118,944 1.32% 7,940,759
2007-09-07 2007-09-05 1.981 3,807,329 -47,961 1.28% 7,541,432
2007-09-06 2007-09-04 2.002 3,855,290 -58,513 1.30% 7,716,815
2007-09-05 2007-09-03 2.043 3,913,803 +20,144 1.32% 7,997,143
2007-09-04 2007-08-31 2.022 3,893,659 +337,646 1.31% 7,874,799
2007-09-03 2007-08-30 2.064 3,556,013 +4,797 1.20% 7,340,208
2007-08-31 2007-08-29 2.210 3,551,216 +959 1.19% 7,848,610
2007-08-23 2007-08-21 1.918 3,550,257 +959 1.30% 6,810,162
2007-08-20 2007-08-16 1.793 3,549,298 -75,779 1.29% 6,364,301
2007-08-14 2007-08-10 1.918 3,625,077 -95,922 1.32% 6,953,683
2007-08-13 2007-08-09 2.043 3,720,999 -5,755 1.36% 7,603,183
2007-08-10 2007-08-08 2.022 3,726,754 -12,470 1.36% 7,537,239
2007-08-09 2007-08-07 2.002 3,739,224 +23,021 1.36% 7,484,495
2007-08-08 2007-08-06 2.085 3,716,203 +5,755 1.36% 7,748,350
2007-08-07 2007-08-03 2.168 3,710,448 -95,922 1.35% 8,045,805
2007-08-01 2007-07-30 2.377 3,806,370 +19,184 1.39% 9,047,439
2007-07-30 2007-07-26 2.627 3,787,186 -121,821 1.38% 9,949,402
2007-07-25 2007-07-23 2.669 3,909,007 -8,633 1.43% 10,432,448
2007-07-24 2007-07-20 2.669 3,917,640 +23,981 1.43% 10,455,488
2007-07-23 2007-07-19 2.711 3,893,659 +216,784 1.42% 10,553,854
2007-07-16 2007-07-12 2.752 3,676,875 -23,980 1.34% 10,119,583
2007-07-13 2007-07-11 2.711 3,700,855 -49,880 1.35% 10,031,254
2007-07-12 2007-07-10 2.752 3,750,735 -134,291 1.37% 10,322,862
2007-07-10 2007-07-06 2.711 3,885,026 -19,185 1.42% 10,530,454
2007-07-09 2007-07-05 2.711 3,904,211 -66,186 1.42% 10,582,455
2007-07-06 2007-07-04 2.627 3,970,397 -47,962 1.45% 10,430,720
2007-07-05 2007-07-03 2.627 4,018,359 -171,701 1.47% 10,556,722
2007-07-04 2007-06-29 2.627 4,190,060 -26,858 1.53% 11,007,802
2007-07-03 2007-06-28 2.711 4,216,918 -357,791 1.54% 11,430,055
2007-06-29 2007-06-27 2.794 4,574,709 +106,474 1.85% 12,781,390
2007-06-28 2007-06-26 2.961 4,468,235 -54,676 1.80% 13,229,217
2007-06-27 2007-06-25 2.919 4,522,911 -11,271 1.83% 13,202,491
2007-06-26 2007-06-22 3.002 4,534,182 1.83% 13,613,545

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top