History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-10-13 | 2025-10-09 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-10-10 | 2025-10-08 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-10-09 | 2025-10-06 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-10-08 | 2025-10-03 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-10-06 | 2025-10-02 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-10-03 | 2025-09-30 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-10-02 | 2025-09-29 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-30 | 2025-09-26 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-29 | 2025-09-25 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-26 | 2025-09-24 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-25 | 2025-09-23 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-24 | 2025-09-22 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-23 | 2025-09-19 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-22 | 2025-09-18 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-19 | 2025-09-17 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-18 | 2025-09-16 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-17 | 2025-09-15 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-16 | 2025-09-12 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-15 | 2025-09-11 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-12 | 2025-09-10 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-11 | 2025-09-09 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-10 | 2025-09-08 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-09 | 2025-09-05 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-08 | 2025-09-04 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-05 | 2025-09-03 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-04 | 2025-09-02 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-03 | 2025-09-01 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-02 | 2025-08-29 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-09-01 | 2025-08-28 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-08-29 | 2025-08-27 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-08-28 | 2025-08-26 | 0.021 | 205,000 | +0 | 0.00% | 4,305 |
| 2025-08-27 | 2025-08-25 | 0.021 | 205,000 | +0 | 0.00% | 4,305 |
| 2025-08-26 | 2025-08-22 | 0.021 | 205,000 | +0 | 0.00% | 4,305 |
| 2025-08-25 | 2025-08-21 | 0.021 | 205,000 | +0 | 0.00% | 4,305 |
| 2025-08-22 | 2025-08-20 | 0.024 | 205,000 | +0 | 0.00% | 4,920 |
| 2025-08-21 | 2025-08-19 | 0.024 | 205,000 | +0 | 0.00% | 4,920 |
| 2025-08-20 | 2025-08-18 | 0.023 | 205,000 | +0 | 0.00% | 4,715 |
| 2025-08-19 | 2025-08-15 | 0.023 | 205,000 | +0 | 0.00% | 4,715 |
| 2025-08-18 | 2025-08-14 | 0.022 | 205,000 | +0 | 0.00% | 4,510 |
| 2025-08-15 | 2025-08-13 | 0.022 | 205,000 | +0 | 0.00% | 4,510 |
| 2025-08-14 | 2025-08-12 | 0.023 | 205,000 | +0 | 0.00% | 4,715 |
| 2025-08-13 | 2025-08-11 | 0.023 | 205,000 | +0 | 0.00% | 4,715 |
| 2025-08-12 | 2025-08-08 | 0.023 | 205,000 | +0 | 0.00% | 4,715 |
| 2025-08-11 | 2025-08-07 | 0.024 | 205,000 | +0 | 0.00% | 4,920 |
| 2025-08-08 | 2025-08-06 | 0.026 | 205,000 | +0 | 0.00% | 5,330 |
| 2025-08-07 | 2025-08-05 | 0.027 | 205,000 | +0 | 0.00% | 5,535 |
| 2025-08-06 | 2025-08-04 | 0.027 | 205,000 | +0 | 0.00% | 5,535 |
| 2025-08-05 | 2025-08-01 | 0.026 | 205,000 | +0 | 0.00% | 5,330 |
| 2025-08-04 | 2025-07-31 | 0.025 | 205,000 | +0 | 0.00% | 5,125 |
| 2025-08-01 | 2025-07-30 | 0.025 | 205,000 | +0 | 0.00% | 5,125 |
| 2025-07-31 | 2025-07-29 | 0.022 | 205,000 | +0 | 0.00% | 4,510 |
| 2025-07-30 | 2025-07-28 | 0.020 | 205,000 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.021 | 205,000 | +0 | 0.00% | 4,305 |
| 2025-07-28 | 2025-07-24 | 0.021 | 205,000 | +0 | 0.00% | 4,305 |
| 2025-07-25 | 2025-07-23 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-07-24 | 2025-07-22 | 0.021 | 205,000 | +0 | 0.00% | 4,305 |
| 2025-07-23 | 2025-07-21 | 0.022 | 205,000 | +0 | 0.00% | 4,510 |
| 2025-07-22 | 2025-07-18 | 0.022 | 205,000 | +0 | 0.00% | 4,510 |
| 2025-07-21 | 2025-07-17 | 0.018 | 205,000 | +0 | 0.00% | 3,690 |
| 2025-07-18 | 2025-07-16 | 0.018 | 205,000 | +0 | 0.00% | 3,690 |
| 2025-07-17 | 2025-07-15 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2025-07-16 | 2025-07-14 | 0.020 | 205,000 | +0 | 0.00% | 4,100 |
| 2025-07-15 | 2025-07-11 | 0.017 | 205,000 | +0 | 0.00% | 3,485 |
| 2025-07-14 | 2025-07-10 | 0.017 | 205,000 | +0 | 0.00% | 3,485 |
| 2025-07-11 | 2025-07-09 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-07-10 | 2025-07-08 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-07-09 | 2025-07-07 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2025-07-08 | 2025-07-04 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2025-07-07 | 2025-07-03 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2025-07-04 | 2025-07-02 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2025-07-03 | 2025-06-30 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2025-07-02 | 2025-06-27 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-06-30 | 2025-06-26 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-06-27 | 2025-06-25 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-06-26 | 2025-06-24 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2025-06-25 | 2025-06-23 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2025-06-24 | 2025-06-20 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-06-23 | 2025-06-19 | 0.016 | 205,000 | +0 | 0.00% | 3,280 |
| 2025-06-20 | 2025-06-18 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-06-19 | 2025-06-17 | 0.016 | 205,000 | +0 | 0.00% | 3,280 |
| 2025-06-18 | 2025-06-16 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-06-17 | 2025-06-13 | 0.017 | 205,000 | +0 | 0.00% | 3,485 |
| 2025-06-16 | 2025-06-12 | 0.016 | 205,000 | +0 | 0.00% | 3,280 |
| 2025-06-13 | 2025-06-11 | 0.016 | 205,000 | +0 | 0.00% | 3,280 |
| 2025-06-12 | 2025-06-10 | 0.016 | 205,000 | +0 | 0.00% | 3,280 |
| 2025-06-11 | 2025-06-09 | 0.016 | 205,000 | +0 | 0.00% | 3,280 |
| 2025-06-10 | 2025-06-06 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-06-09 | 2025-06-05 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2025-06-06 | 2025-06-04 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-06-05 | 2025-06-03 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-06-04 | 2025-06-02 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-06-03 | 2025-05-30 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-06-02 | 2025-05-29 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-05-30 | 2025-05-28 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-05-29 | 2025-05-27 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2025-05-28 | 2025-05-26 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-05-27 | 2025-05-23 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-05-26 | 2025-05-22 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-05-23 | 2025-05-21 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-05-22 | 2025-05-20 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2025-05-21 | 2025-05-19 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2025-05-20 | 2025-05-16 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-05-19 | 2025-05-15 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-05-16 | 2025-05-14 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-05-15 | 2025-05-13 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-05-14 | 2025-05-12 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-05-13 | 2025-05-09 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2025-05-12 | 2025-05-08 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-05-09 | 2025-05-07 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-05-08 | 2025-05-06 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2025-05-07 | 2025-05-02 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-05-06 | 2025-04-30 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-05-02 | 2025-04-29 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-04-30 | 2025-04-28 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-04-29 | 2025-04-25 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-04-28 | 2025-04-24 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-04-25 | 2025-04-23 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-04-24 | 2025-04-22 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-04-23 | 2025-04-17 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-04-22 | 2025-04-16 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2025-04-17 | 2025-04-15 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2025-04-16 | 2025-04-14 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-04-15 | 2025-04-11 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-04-14 | 2025-04-10 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-04-11 | 2025-04-09 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-04-10 | 2025-04-08 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-04-09 | 2025-04-07 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2025-04-08 | 2025-04-03 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2025-04-07 | 2025-04-02 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-04-03 | 2025-04-01 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-04-02 | 2025-03-31 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-03-31 | 2025-03-27 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-03-28 | 2025-03-26 | 0.010 | 205,000 | +0 | 0.00% | 2,050 |
| 2025-03-27 | 2025-03-25 | 0.010 | 205,000 | +0 | 0.00% | 2,050 |
| 2025-03-26 | 2025-03-24 | 0.010 | 205,000 | +0 | 0.00% | 2,050 |
| 2025-03-25 | 2025-03-21 | 0.010 | 205,000 | +0 | 0.00% | 2,050 |
| 2025-03-24 | 2025-03-20 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-03-21 | 2025-03-19 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-03-20 | 2025-03-18 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-03-19 | 2025-03-17 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-03-18 | 2025-03-14 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-03-17 | 2025-03-13 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-03-14 | 2025-03-12 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-03-13 | 2025-03-11 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-03-12 | 2025-03-10 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-03-11 | 2025-03-07 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-03-10 | 2025-03-06 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-03-07 | 2025-03-05 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-03-06 | 2025-03-04 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-03-05 | 2025-03-03 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-03-04 | 2025-02-28 | 0.010 | 205,000 | +0 | 0.00% | 2,050 |
| 2025-03-03 | 2025-02-27 | 0.010 | 205,000 | +0 | 0.00% | 2,050 |
| 2025-02-28 | 2025-02-26 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-02-27 | 2025-02-25 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-02-26 | 2025-02-24 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-02-25 | 2025-02-21 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-02-24 | 2025-02-20 | 0.010 | 205,000 | +0 | 0.00% | 2,050 |
| 2025-02-21 | 2025-02-19 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-02-20 | 2025-02-18 | 0.010 | 205,000 | +0 | 0.00% | 2,050 |
| 2025-02-19 | 2025-02-17 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-02-18 | 2025-02-14 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-02-17 | 2025-02-13 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-02-14 | 2025-02-12 | 0.010 | 205,000 | +0 | 0.00% | 2,050 |
| 2025-02-13 | 2025-02-11 | 0.010 | 205,000 | +0 | 0.00% | 2,050 |
| 2025-02-12 | 2025-02-10 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-02-11 | 2025-02-07 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-02-10 | 2025-02-06 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-02-07 | 2025-02-05 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-02-06 | 2025-02-04 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-02-05 | 2025-02-03 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-02-04 | 2025-01-28 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-02-03 | 2025-01-24 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-01-27 | 2025-01-23 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-01-24 | 2025-01-22 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-01-22 | 2025-01-20 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-01-21 | 2025-01-17 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-01-20 | 2025-01-16 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-01-17 | 2025-01-15 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-01-16 | 2025-01-14 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-01-15 | 2025-01-13 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-01-14 | 2025-01-10 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-01-13 | 2025-01-09 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2025-01-10 | 2025-01-08 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-01-09 | 2025-01-07 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-01-08 | 2025-01-06 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-01-07 | 2025-01-03 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-01-06 | 2025-01-02 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2025-01-03 | 2024-12-31 | 0.011 | 205,000 | +0 | 0.00% | 2,255 |
| 2025-01-02 | 2024-12-27 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2024-12-30 | 2024-12-24 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2024-12-27 | 2024-12-20 | 0.012 | 205,000 | +0 | 0.00% | 2,460 |
| 2024-12-23 | 2024-12-19 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2024-12-20 | 2024-12-18 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2024-12-19 | 2024-12-17 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2024-12-18 | 2024-12-16 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2024-12-17 | 2024-12-13 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2024-12-16 | 2024-12-12 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2024-12-13 | 2024-12-11 | 0.015 | 205,000 | +0 | 0.00% | 3,075 |
| 2024-12-12 | 2024-12-10 | 0.016 | 205,000 | +0 | 0.00% | 3,280 |
| 2024-12-11 | 2024-12-09 | 0.016 | 205,000 | +0 | 0.00% | 3,280 |
| 2024-12-10 | 2024-12-06 | 0.017 | 205,000 | +0 | 0.00% | 3,485 |
| 2024-12-09 | 2024-12-05 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2024-12-06 | 2024-12-04 | 0.016 | 205,000 | +0 | 0.00% | 3,280 |
| 2024-12-05 | 2024-12-03 | 0.017 | 205,000 | +0 | 0.00% | 3,485 |
| 2024-12-04 | 2024-12-02 | 0.017 | 205,000 | +0 | 0.00% | 3,485 |
| 2024-12-03 | 2024-11-29 | 0.020 | 205,000 | +0 | 0.00% | 4,100 |
| 2024-12-02 | 2024-11-28 | 0.020 | 205,000 | +0 | 0.00% | 4,100 |
| 2024-11-29 | 2024-11-27 | 0.020 | 205,000 | +0 | 0.00% | 4,100 |
| 2024-11-28 | 2024-11-26 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2024-11-27 | 2024-11-25 | 0.018 | 205,000 | +0 | 0.00% | 3,690 |
| 2024-11-26 | 2024-11-22 | 0.017 | 205,000 | +0 | 0.00% | 3,485 |
| 2024-11-25 | 2024-11-21 | 0.018 | 205,000 | +0 | 0.00% | 3,690 |
| 2024-11-22 | 2024-11-20 | 0.018 | 205,000 | +0 | 0.00% | 3,690 |
| 2024-11-21 | 2024-11-19 | 0.018 | 205,000 | +0 | 0.00% | 3,690 |
| 2024-11-20 | 2024-11-18 | 0.019 | 205,000 | +0 | 0.00% | 3,895 |
| 2024-11-19 | 2024-11-15 | 0.020 | 205,000 | +0 | 0.00% | 4,100 |
| 2024-11-18 | 2024-11-14 | 0.026 | 205,000 | +0 | 0.00% | 5,330 |
| 2024-11-15 | 2024-11-13 | 0.028 | 205,000 | +0 | 0.00% | 5,740 |
| 2024-11-14 | 2024-11-12 | 0.025 | 205,000 | +0 | 0.00% | 5,125 |
| 2024-11-13 | 2024-11-11 | 0.025 | 205,000 | +0 | 0.00% | 5,125 |
| 2024-11-12 | 2024-11-08 | 0.028 | 205,000 | +0 | 0.00% | 5,740 |
| 2024-11-11 | 2024-11-07 | 0.029 | 205,000 | +0 | 0.00% | 5,945 |
| 2024-11-08 | 2024-11-06 | 0.028 | 205,000 | +0 | 0.00% | 5,740 |
| 2024-11-07 | 2024-11-05 | 0.030 | 205,000 | +0 | 0.00% | 6,150 |
| 2024-11-06 | 2024-11-04 | 0.030 | 205,000 | +0 | 0.00% | 6,150 |
| 2024-11-05 | 2024-11-01 | 0.030 | 205,000 | +0 | 0.00% | 6,150 |
| 2024-11-04 | 2024-10-31 | 0.030 | 205,000 | +0 | 0.00% | 6,150 |
| 2024-11-01 | 2024-10-30 | 0.033 | 205,000 | +0 | 0.00% | 6,765 |
| 2024-10-31 | 2024-10-29 | 0.030 | 205,000 | +0 | 0.00% | 6,150 |
| 2024-10-30 | 2024-10-28 | 0.032 | 205,000 | +0 | 0.00% | 6,560 |
| 2024-10-29 | 2024-10-25 | 0.030 | 205,000 | +0 | 0.00% | 6,150 |
| 2024-10-28 | 2024-10-24 | 0.032 | 205,000 | +0 | 0.00% | 6,560 |
| 2024-10-25 | 2024-10-23 | 0.032 | 205,000 | +0 | 0.00% | 6,560 |
| 2024-10-24 | 2024-10-22 | 0.030 | 205,000 | +0 | 0.00% | 6,150 |
| 2024-10-23 | 2024-10-21 | 0.029 | 205,000 | +0 | 0.00% | 5,945 |
| 2024-10-22 | 2024-10-18 | 0.032 | 205,000 | +0 | 0.00% | 6,560 |
| 2024-10-21 | 2024-10-17 | 0.028 | 205,000 | +0 | 0.00% | 5,740 |
| 2024-10-18 | 2024-10-16 | 0.031 | 205,000 | +0 | 0.00% | 6,355 |
| 2024-10-17 | 2024-10-15 | 0.027 | 205,000 | +0 | 0.00% | 5,535 |
| 2024-10-16 | 2024-10-14 | 0.029 | 205,000 | +0 | 0.00% | 5,945 |
| 2024-10-15 | 2024-10-10 | 0.029 | 205,000 | +0 | 0.00% | 5,945 |
| 2024-10-14 | 2024-10-09 | 0.028 | 205,000 | +0 | 0.00% | 5,740 |
| 2024-10-10 | 2024-10-08 | 0.032 | 205,000 | +0 | 0.00% | 6,560 |
| 2024-10-09 | 2024-10-07 | 0.039 | 205,000 | +0 | 0.00% | 7,995 |
| 2024-10-08 | 2024-10-04 | 0.040 | 205,000 | +0 | 0.00% | 8,200 |
| 2024-10-07 | 2024-10-03 | 0.051 | 205,000 | +0 | 0.00% | 10,455 |
| 2024-10-04 | 2024-10-02 | 0.034 | 205,000 | +0 | 0.00% | 6,970 |
| 2024-10-03 | 2024-09-30 | 0.016 | 205,000 | +0 | 0.00% | 3,280 |
| 2024-10-02 | 2024-09-27 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2024-09-30 | 2024-09-26 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2024-09-27 | 2024-09-25 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2024-09-26 | 2024-09-24 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2024-09-25 | 2024-09-23 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2024-09-24 | 2024-09-20 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2024-09-23 | 2024-09-19 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2024-09-20 | 2024-09-17 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2024-09-19 | 2024-09-16 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2024-09-17 | 2024-09-13 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2024-09-16 | 2024-09-12 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2024-09-13 | 2024-09-11 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2024-09-12 | 2024-09-10 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2024-09-11 | 2024-09-09 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2024-09-10 | 2024-09-05 | 0.014 | 205,000 | +0 | 0.00% | 2,870 |
| 2024-09-09 | 2024-09-04 | 0.013 | 205,000 | +0 | 0.00% | 2,665 |
| 2024-09-05 | 2024-09-03 | 0.018 | 205,000 | +0 | 0.00% | 3,690 |
| 2024-09-04 | 2024-09-02 | 0.021 | 205,000 | +0 | 0.00% | 4,305 |
| 2024-09-03 | 2024-08-30 | 0.020 | 205,000 | +0 | 0.00% | 4,100 |
| 2024-09-02 | 2024-08-29 | 0.021 | 205,000 | +0 | 0.00% | 4,305 |
| 2024-08-30 | 2024-08-28 | 0.023 | 205,000 | +0 | 0.00% | 4,715 |
| 2024-08-29 | 2024-08-27 | 0.024 | 205,000 | +0 | 0.00% | 4,920 |
| 2024-08-28 | 2024-08-26 | 0.027 | 205,000 | +0 | 0.00% | 5,535 |
| 2024-08-27 | 2024-08-23 | 0.026 | 205,000 | +0 | 0.00% | 5,330 |
| 2024-08-26 | 2024-08-22 | 0.030 | 205,000 | +0 | 0.00% | 6,150 |
| 2024-08-23 | 2024-08-21 | 0.039 | 205,000 | +0 | 0.00% | 7,995 |
| 2024-08-22 | 2024-08-20 | 0.044 | 205,000 | +0 | 0.00% | 9,020 |
| 2024-08-21 | 2024-08-19 | 0.041 | 205,000 | +0 | 0.00% | 8,405 |
| 2024-08-20 | 2024-08-16 | 0.041 | 205,000 | +0 | 0.00% | 8,405 |
| 2024-08-19 | 2024-08-15 | 0.041 | 205,000 | +0 | 0.00% | 8,405 |
| 2024-08-16 | 2024-08-14 | 0.041 | 205,000 | +0 | 0.00% | 8,405 |
| 2024-08-15 | 2024-08-13 | 0.043 | 205,000 | +0 | 0.00% | 8,815 |
| 2024-08-14 | 2024-08-12 | 0.043 | 205,000 | +0 | 0.00% | 8,815 |
| 2024-08-13 | 2024-08-09 | 0.047 | 205,000 | +0 | 0.00% | 9,635 |
| 2024-08-12 | 2024-08-08 | 0.047 | 205,000 | +0 | 0.00% | 9,635 |
| 2024-08-09 | 2024-08-07 | 0.047 | 205,000 | +0 | 0.00% | 9,635 |
| 2024-08-08 | 2024-08-06 | 0.047 | 205,000 | +0 | 0.00% | 9,635 |
| 2024-08-07 | 2024-08-05 | 0.047 | 205,000 | +0 | 0.00% | 9,635 |
| 2024-08-06 | 2024-08-02 | 0.047 | 205,000 | +0 | 0.00% | 9,635 |
| 2024-08-05 | 2024-08-01 | 0.047 | 205,000 | +0 | 0.00% | 9,635 |
| 2024-08-02 | 2024-07-31 | 0.047 | 205,000 | +0 | 0.00% | 9,635 |
| 2024-08-01 | 2024-07-30 | 0.050 | 205,000 | +0 | 0.00% | 10,250 |
| 2024-07-31 | 2024-07-29 | 0.050 | 205,000 | +0 | 0.00% | 10,250 |
| 2024-07-30 | 2024-07-26 | 0.051 | 205,000 | +0 | 0.00% | 10,455 |
| 2024-07-29 | 2024-07-25 | 0.051 | 205,000 | +0 | 0.00% | 10,455 |
| 2024-07-26 | 2024-07-24 | 0.051 | 205,000 | +0 | 0.00% | 10,455 |
| 2024-07-25 | 2024-07-23 | 0.051 | 205,000 | +0 | 0.00% | 10,455 |
| 2024-07-24 | 2024-07-22 | 0.051 | 205,000 | +0 | 0.00% | 10,455 |
| 2024-07-23 | 2024-07-19 | 0.050 | 205,000 | +0 | 0.00% | 10,250 |
| 2024-07-22 | 2024-07-18 | 0.054 | 205,000 | +0 | 0.00% | 11,070 |
| 2024-07-19 | 2024-07-17 | 0.055 | 205,000 | +0 | 0.00% | 11,275 |
| 2024-07-18 | 2024-07-16 | 0.060 | 205,000 | +0 | 0.00% | 12,300 |
| 2024-07-17 | 2024-07-15 | 0.051 | 205,000 | +0 | 0.00% | 10,455 |
| 2024-07-16 | 2024-07-12 | 0.051 | 205,000 | +0 | 0.00% | 10,455 |
| 2024-07-15 | 2024-07-11 | 0.067 | 205,000 | +0 | 0.00% | 13,735 |
| 2024-07-12 | 2024-07-10 | 0.067 | 205,000 | +0 | 0.00% | 13,735 |
| 2024-07-11 | 2024-07-09 | 0.068 | 205,000 | +0 | 0.00% | 13,940 |
| 2024-07-10 | 2024-07-08 | 0.055 | 205,000 | +0 | 0.00% | 11,275 |
| 2024-07-09 | 2024-07-05 | 0.055 | 205,000 | +0 | 0.00% | 11,275 |
| 2024-07-08 | 2024-07-04 | 0.060 | 205,000 | +0 | 0.00% | 12,300 |
| 2024-07-05 | 2024-07-03 | 0.055 | 205,000 | +0 | 0.00% | 11,275 |
| 2024-07-04 | 2024-07-02 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2024-07-03 | 2024-06-28 | 0.055 | 205,000 | +0 | 0.00% | 11,275 |
| 2024-07-02 | 2024-06-27 | 0.055 | 205,000 | +0 | 0.00% | 11,275 |
| 2024-06-28 | 2024-06-26 | 0.070 | 205,000 | +0 | 0.00% | 14,350 |
| 2024-06-27 | 2024-06-25 | 0.054 | 205,000 | +0 | 0.00% | 11,070 |
| 2024-06-26 | 2024-06-24 | 0.054 | 205,000 | +0 | 0.00% | 11,070 |
| 2024-06-25 | 2024-06-21 | 0.054 | 205,000 | +0 | 0.00% | 11,070 |
| 2024-06-24 | 2024-06-20 | 0.059 | 205,000 | +0 | 0.00% | 12,095 |
| 2024-06-21 | 2024-06-19 | 0.077 | 205,000 | +0 | 0.00% | 15,785 |
| 2024-06-20 | 2024-06-18 | 0.079 | 205,000 | +0 | 0.00% | 16,195 |
| 2024-06-19 | 2024-06-17 | 0.082 | 205,000 | +0 | 0.00% | 16,810 |
| 2024-06-18 | 2024-06-14 | 0.082 | 205,000 | +0 | 0.00% | 16,810 |
| 2024-06-17 | 2024-06-13 | 0.083 | 205,000 | +0 | 0.00% | 17,015 |
| 2024-06-14 | 2024-06-12 | 0.081 | 205,000 | +0 | 0.00% | 16,605 |
| 2024-06-13 | 2024-06-11 | 0.059 | 205,000 | +0 | 0.00% | 12,095 |
| 2024-06-12 | 2024-06-07 | 0.059 | 205,000 | +0 | 0.00% | 12,095 |
| 2024-06-11 | 2024-06-06 | 0.059 | 205,000 | +0 | 0.00% | 12,095 |
| 2024-06-07 | 2024-06-05 | 0.059 | 205,000 | +0 | 0.00% | 12,095 |
| 2024-06-06 | 2024-06-04 | 0.059 | 205,000 | +0 | 0.00% | 12,095 |
| 2024-06-05 | 2024-06-03 | 0.058 | 205,000 | +0 | 0.00% | 11,890 |
| 2024-06-04 | 2024-05-31 | 0.058 | 205,000 | +0 | 0.00% | 11,890 |
| 2024-06-03 | 2024-05-30 | 0.063 | 205,000 | +0 | 0.00% | 12,915 |
| 2024-05-31 | 2024-05-29 | 0.063 | 205,000 | +0 | 0.00% | 12,915 |
| 2024-05-30 | 2024-05-28 | 0.063 | 205,000 | +0 | 0.00% | 12,915 |
| 2024-05-29 | 2024-05-27 | 0.063 | 205,000 | +0 | 0.00% | 12,915 |
| 2024-05-28 | 2024-05-24 | 0.063 | 205,000 | +0 | 0.00% | 12,915 |
| 2024-05-27 | 2024-05-23 | 0.063 | 205,000 | +0 | 0.00% | 12,915 |
| 2024-05-24 | 2024-05-22 | 0.063 | 205,000 | +0 | 0.00% | 12,915 |
| 2024-05-23 | 2024-05-21 | 0.063 | 205,000 | +0 | 0.00% | 12,915 |
| 2024-05-22 | 2024-05-20 | 0.069 | 205,000 | +0 | 0.00% | 14,145 |
| 2024-05-21 | 2024-05-17 | 0.070 | 205,000 | +0 | 0.00% | 14,350 |
| 2024-05-20 | 2024-05-16 | 0.057 | 205,000 | +0 | 0.00% | 11,685 |
| 2024-05-17 | 2024-05-14 | 0.046 | 205,000 | +0 | 0.00% | 9,430 |
| 2024-05-16 | 2024-05-13 | 0.046 | 205,000 | +0 | 0.00% | 9,430 |
| 2024-05-14 | 2024-05-10 | 0.045 | 205,000 | +0 | 0.00% | 9,225 |
| 2024-05-13 | 2024-05-09 | 0.043 | 205,000 | +0 | 0.00% | 8,815 |
| 2024-05-10 | 2024-05-08 | 0.046 | 205,000 | +0 | 0.00% | 9,430 |
| 2024-05-09 | 2024-05-07 | 0.046 | 205,000 | +0 | 0.00% | 9,430 |
| 2024-05-08 | 2024-05-06 | 0.046 | 205,000 | +0 | 0.00% | 9,430 |
| 2024-05-07 | 2024-05-03 | 0.051 | 205,000 | +0 | 0.00% | 10,455 |
| 2024-05-06 | 2024-05-02 | 0.051 | 205,000 | +0 | 0.00% | 10,455 |
| 2024-05-03 | 2024-04-30 | 0.043 | 205,000 | +0 | 0.00% | 8,815 |
| 2024-05-02 | 2024-04-29 | 0.048 | 205,000 | +0 | 0.00% | 9,840 |
| 2024-04-30 | 2024-04-26 | 0.048 | 205,000 | +0 | 0.00% | 9,840 |
| 2024-04-29 | 2024-04-25 | 0.060 | 205,000 | +0 | 0.00% | 12,300 |
| 2024-04-26 | 2024-04-24 | 0.060 | 205,000 | +0 | 0.00% | 12,300 |
| 2024-04-25 | 2024-04-23 | 0.060 | 205,000 | +0 | 0.00% | 12,300 |
| 2024-04-24 | 2024-04-22 | 0.063 | 205,000 | +0 | 0.00% | 12,915 |
| 2024-04-23 | 2024-04-19 | 0.064 | 205,000 | +0 | 0.00% | 13,120 |
| 2024-04-22 | 2024-04-18 | 0.065 | 205,000 | +0 | 0.00% | 13,325 |
| 2024-04-19 | 2024-04-17 | 0.065 | 205,000 | +0 | 0.00% | 13,325 |
| 2024-04-18 | 2024-04-16 | 0.050 | 205,000 | +0 | 0.00% | 10,250 |
| 2024-04-17 | 2024-04-15 | 0.051 | 205,000 | +0 | 0.00% | 10,455 |
| 2024-04-16 | 2024-04-12 | 0.051 | 205,000 | +0 | 0.00% | 10,455 |
| 2024-04-15 | 2024-04-11 | 0.048 | 205,000 | +0 | 0.00% | 9,840 |
| 2024-04-12 | 2024-04-10 | 0.048 | 205,000 | +0 | 0.00% | 9,840 |
| 2024-04-11 | 2024-04-09 | 0.048 | 205,000 | +0 | 0.00% | 9,840 |
| 2024-04-10 | 2024-04-08 | 0.056 | 205,000 | +0 | 0.00% | 11,480 |
| 2024-04-09 | 2024-04-05 | 0.056 | 205,000 | +0 | 0.00% | 11,480 |
| 2024-04-08 | 2024-04-03 | 0.056 | 205,000 | +0 | 0.00% | 11,480 |
| 2024-04-05 | 2024-04-02 | 0.058 | 205,000 | +0 | 0.00% | 11,890 |
| 2024-04-03 | 2024-03-28 | 0.060 | 205,000 | +0 | 0.00% | 12,300 |
| 2024-04-02 | 2024-03-27 | 0.060 | 205,000 | +0 | 0.00% | 12,300 |
| 2024-03-28 | 2024-03-26 | 0.060 | 205,000 | +0 | 0.00% | 12,300 |
| 2024-03-27 | 2024-03-25 | 0.059 | 205,000 | +0 | 0.00% | 12,095 |
| 2024-03-26 | 2024-03-22 | 0.059 | 205,000 | +0 | 0.00% | 12,095 |
| 2024-03-25 | 2024-03-21 | 0.062 | 205,000 | +0 | 0.00% | 12,710 |
| 2024-03-22 | 2024-03-20 | 0.062 | 205,000 | +0 | 0.00% | 12,710 |
| 2024-03-21 | 2024-03-19 | 0.068 | 205,000 | +0 | 0.00% | 13,940 |
| 2024-03-20 | 2024-03-18 | 0.068 | 205,000 | +0 | 0.00% | 13,940 |
| 2024-03-19 | 2024-03-15 | 0.068 | 205,000 | +0 | 0.00% | 13,940 |
| 2024-03-18 | 2024-03-14 | 0.068 | 205,000 | +0 | 0.00% | 13,940 |
| 2024-03-15 | 2024-03-13 | 0.078 | 205,000 | +0 | 0.00% | 15,990 |
| 2024-03-14 | 2024-03-12 | 0.078 | 205,000 | +0 | 0.00% | 15,990 |
| 2024-03-13 | 2024-03-11 | 0.082 | 205,000 | +0 | 0.00% | 16,810 |
| 2024-03-12 | 2024-03-08 | 0.061 | 205,000 | +0 | 0.00% | 12,505 |
| 2024-03-11 | 2024-03-07 | 0.075 | 205,000 | +0 | 0.00% | 15,375 |
| 2024-03-08 | 2024-03-06 | 0.070 | 205,000 | +0 | 0.00% | 14,350 |
| 2024-03-07 | 2024-03-05 | 0.080 | 205,000 | +0 | 0.00% | 16,400 |
| 2024-03-06 | 2024-03-04 | 0.083 | 205,000 | +0 | 0.00% | 17,015 |
| 2024-03-05 | 2024-03-01 | 0.083 | 205,000 | +0 | 0.00% | 17,015 |
| 2024-03-04 | 2024-02-29 | 0.083 | 205,000 | +0 | 0.00% | 17,015 |
| 2024-03-01 | 2024-02-28 | 0.083 | 205,000 | +0 | 0.00% | 17,015 |
| 2024-02-29 | 2024-02-27 | 0.083 | 205,000 | +0 | 0.00% | 17,015 |
| 2024-02-28 | 2024-02-26 | 0.085 | 205,000 | +0 | 0.00% | 17,425 |
| 2024-02-27 | 2024-02-23 | 0.091 | 205,000 | +0 | 0.00% | 18,655 |
| 2024-02-26 | 2024-02-22 | 0.090 | 205,000 | +0 | 0.00% | 18,450 |
| 2024-02-23 | 2024-02-21 | 0.090 | 205,000 | +0 | 0.00% | 18,450 |
| 2024-02-22 | 2024-02-20 | 0.092 | 205,000 | +0 | 0.00% | 18,860 |
| 2024-02-21 | 2024-02-19 | 0.100 | 205,000 | +0 | 0.00% | 20,500 |
| 2024-02-20 | 2024-02-16 | 0.100 | 205,000 | +0 | 0.00% | 20,500 |
| 2024-02-19 | 2024-02-15 | 0.101 | 205,000 | +0 | 0.00% | 20,705 |
| 2024-02-16 | 2024-02-14 | 0.101 | 205,000 | +0 | 0.00% | 20,705 |
| 2024-02-15 | 2024-02-09 | 0.102 | 205,000 | +0 | 0.00% | 20,910 |
| 2024-02-14 | 2024-02-07 | 0.098 | 205,000 | +0 | 0.00% | 20,090 |
| 2024-02-08 | 2024-02-06 | 0.090 | 205,000 | +0 | 0.00% | 18,450 |
| 2024-02-07 | 2024-02-05 | 0.081 | 205,000 | +0 | 0.00% | 16,605 |
| 2024-02-06 | 2024-02-02 | 0.081 | 205,000 | +0 | 0.00% | 16,605 |
| 2024-02-05 | 2024-02-01 | 0.059 | 205,000 | +0 | 0.00% | 12,095 |
| 2024-02-02 | 2024-01-31 | 0.059 | 205,000 | +0 | 0.00% | 12,095 |
| 2024-02-01 | 2024-01-30 | 0.059 | 205,000 | +0 | 0.00% | 12,095 |
| 2024-01-31 | 2024-01-29 | 0.059 | 205,000 | +0 | 0.00% | 12,095 |
| 2024-01-30 | 2024-01-26 | 0.059 | 205,000 | +0 | 0.00% | 12,095 |
| 2024-01-29 | 2024-01-25 | 0.059 | 205,000 | +0 | 0.00% | 12,095 |
| 2024-01-26 | 2024-01-24 | 0.059 | 205,000 | +0 | 0.00% | 12,095 |
| 2024-01-25 | 2024-01-23 | 0.059 | 205,000 | +0 | 0.00% | 12,095 |
| 2024-01-24 | 2024-01-22 | 0.055 | 205,000 | +0 | 0.00% | 11,275 |
| 2024-01-23 | 2024-01-19 | 0.064 | 205,000 | +0 | 0.00% | 13,120 |
| 2024-01-22 | 2024-01-18 | 0.064 | 205,000 | +0 | 0.00% | 13,120 |
| 2024-01-19 | 2024-01-17 | 0.064 | 205,000 | +0 | 0.00% | 13,120 |
| 2024-01-18 | 2024-01-16 | 0.064 | 205,000 | +0 | 0.00% | 13,120 |
| 2024-01-17 | 2024-01-15 | 0.064 | 205,000 | +0 | 0.00% | 13,120 |
| 2024-01-16 | 2024-01-12 | 0.064 | 205,000 | +0 | 0.00% | 13,120 |
| 2024-01-15 | 2024-01-11 | 0.064 | 205,000 | +0 | 0.00% | 13,120 |
| 2024-01-12 | 2024-01-10 | 0.064 | 205,000 | +0 | 0.00% | 13,120 |
| 2024-01-11 | 2024-01-09 | 0.064 | 205,000 | +0 | 0.00% | 13,120 |
| 2024-01-10 | 2024-01-08 | 0.064 | 205,000 | +0 | 0.00% | 13,120 |
| 2024-01-09 | 2024-01-05 | 0.064 | 205,000 | +0 | 0.00% | 13,120 |
| 2024-01-08 | 2024-01-04 | 0.065 | 205,000 | +0 | 0.00% | 13,325 |
| 2024-01-05 | 2024-01-03 | 0.065 | 205,000 | +0 | 0.00% | 13,325 |
| 2024-01-04 | 2024-01-02 | 0.065 | 205,000 | +0 | 0.00% | 13,325 |
| 2024-01-03 | 2023-12-29 | 0.065 | 205,000 | +0 | 0.00% | 13,325 |
| 2024-01-02 | 2023-12-28 | 0.065 | 205,000 | +0 | 0.00% | 13,325 |
| 2023-12-29 | 2023-12-27 | 0.065 | 205,000 | +0 | 0.00% | 13,325 |
| 2023-12-28 | 2023-12-22 | 0.065 | 205,000 | +0 | 0.00% | 13,325 |
| 2023-12-27 | 2023-12-21 | 0.065 | 205,000 | +0 | 0.00% | 13,325 |
| 2023-12-22 | 2023-12-20 | 0.065 | 205,000 | +0 | 0.00% | 13,325 |
| 2023-12-21 | 2023-12-19 | 0.065 | 205,000 | +0 | 0.00% | 13,325 |
| 2023-12-20 | 2023-12-18 | 0.065 | 205,000 | +0 | 0.00% | 13,325 |
| 2023-12-19 | 2023-12-15 | 0.072 | 205,000 | +0 | 0.00% | 14,760 |
| 2023-12-18 | 2023-12-14 | 0.072 | 205,000 | +0 | 0.00% | 14,760 |
| 2023-12-15 | 2023-12-13 | 0.072 | 205,000 | +0 | 0.00% | 14,760 |
| 2023-12-14 | 2023-12-12 | 0.072 | 205,000 | +0 | 0.00% | 14,760 |
| 2023-12-13 | 2023-12-11 | 0.072 | 205,000 | +0 | 0.00% | 14,760 |
| 2023-12-12 | 2023-12-08 | 0.072 | 205,000 | +0 | 0.00% | 14,760 |
| 2023-12-11 | 2023-12-07 | 0.072 | 205,000 | +0 | 0.00% | 14,760 |
| 2023-12-08 | 2023-12-06 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-12-07 | 2023-12-05 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-12-06 | 2023-12-04 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-12-05 | 2023-12-01 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-12-04 | 2023-11-30 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-12-01 | 2023-11-29 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-11-30 | 2023-11-28 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-11-29 | 2023-11-27 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-11-28 | 2023-11-24 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-11-27 | 2023-11-23 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-11-24 | 2023-11-22 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-11-23 | 2023-11-21 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-11-22 | 2023-11-20 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-11-21 | 2023-11-17 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-11-20 | 2023-11-16 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-11-17 | 2023-11-15 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-11-16 | 2023-11-14 | 0.072 | 205,000 | +0 | 0.00% | 14,760 |
| 2023-11-15 | 2023-11-13 | 0.072 | 205,000 | +0 | 0.00% | 14,760 |
| 2023-11-14 | 2023-11-10 | 0.072 | 205,000 | +0 | 0.00% | 14,760 |
| 2023-11-13 | 2023-11-09 | 0.072 | 205,000 | +0 | 0.00% | 14,760 |
| 2023-11-10 | 2023-11-08 | 0.071 | 205,000 | +0 | 0.00% | 14,555 |
| 2023-11-09 | 2023-11-07 | 0.070 | 205,000 | +0 | 0.00% | 14,350 |
| 2023-11-08 | 2023-11-06 | 0.069 | 205,000 | +0 | 0.00% | 14,145 |
| 2023-11-07 | 2023-11-03 | 0.064 | 205,000 | +0 | 0.00% | 13,120 |
| 2023-11-06 | 2023-11-02 | 0.074 | 205,000 | +0 | 0.00% | 15,170 |
| 2023-11-03 | 2023-11-01 | 0.074 | 205,000 | +0 | 0.00% | 15,170 |
| 2023-11-02 | 2023-10-31 | 0.074 | 205,000 | +0 | 0.00% | 15,170 |
| 2023-11-01 | 2023-10-30 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-10-31 | 2023-10-27 | 0.073 | 205,000 | +0 | 0.00% | 14,965 |
| 2023-10-30 | 2023-10-26 | 0.076 | 205,000 | +0 | 0.00% | 15,580 |
| 2023-10-27 | 2023-10-25 | 0.076 | 205,000 | +0 | 0.00% | 15,580 |
| 2023-10-26 | 2023-10-24 | 0.072 | 205,000 | +0 | 0.00% | 14,760 |
| 2023-10-25 | 2023-10-20 | 0.072 | 205,000 | +0 | 0.00% | 14,760 |
| 2023-10-24 | 2023-10-19 | 0.075 | 205,000 | +0 | 0.00% | 15,375 |
| 2023-10-20 | 2023-10-18 | 0.072 | 205,000 | +0 | 0.00% | 14,760 |
| 2023-10-19 | 2023-10-17 | 0.076 | 205,000 | +0 | 0.00% | 15,580 |
| 2023-10-18 | 2023-10-16 | 0.077 | 205,000 | +0 | 0.00% | 15,785 |
| 2023-10-17 | 2023-10-13 | 0.075 | 205,000 | +0 | 0.00% | 15,375 |
| 2023-10-16 | 2023-10-12 | 0.091 | 205,000 | +0 | 0.00% | 18,655 |
| 2023-10-13 | 2023-10-11 | 0.091 | 205,000 | +0 | 0.00% | 18,655 |
| 2023-10-12 | 2023-10-10 | 0.100 | 205,000 | +0 | 0.00% | 20,500 |
| 2023-10-11 | 2023-10-09 | 0.100 | 205,000 | +0 | 0.00% | 20,500 |
| 2023-10-10 | 2023-10-06 | 0.100 | 205,000 | +0 | 0.00% | 20,500 |
| 2023-10-09 | 2023-10-05 | 0.092 | 205,000 | +0 | 0.00% | 18,860 |
| 2023-10-06 | 2023-10-04 | 0.092 | 205,000 | +0 | 0.00% | 18,860 |
| 2023-10-05 | 2023-10-03 | 0.092 | 205,000 | +0 | 0.00% | 18,860 |
| 2023-10-04 | 2023-09-29 | 0.094 | 205,000 | +0 | 0.00% | 19,270 |
| 2023-10-03 | 2023-09-28 | 0.094 | 205,000 | +0 | 0.00% | 19,270 |
| 2023-09-29 | 2023-09-27 | 0.096 | 205,000 | +0 | 0.00% | 19,680 |
| 2023-09-28 | 2023-09-26 | 0.096 | 205,000 | +0 | 0.00% | 19,680 |
| 2023-09-27 | 2023-09-25 | 0.101 | 205,000 | +0 | 0.00% | 20,705 |
| 2023-09-26 | 2023-09-22 | 0.101 | 205,000 | +0 | 0.00% | 20,705 |
| 2023-09-25 | 2023-09-21 | 0.095 | 205,000 | +0 | 0.00% | 19,475 |
| 2023-09-22 | 2023-09-20 | 0.095 | 205,000 | +0 | 0.00% | 19,475 |
| 2023-09-21 | 2023-09-19 | 0.100 | 205,000 | +0 | 0.00% | 20,500 |
| 2023-09-20 | 2023-09-18 | 0.100 | 205,000 | +0 | 0.00% | 20,500 |
| 2023-09-19 | 2023-09-15 | 0.100 | 205,000 | +0 | 0.00% | 20,500 |
| 2023-09-18 | 2023-09-14 | 0.107 | 205,000 | +0 | 0.00% | 21,935 |
| 2023-09-15 | 2023-09-13 | 0.108 | 205,000 | +0 | 0.00% | 22,140 |
| 2023-09-14 | 2023-09-12 | 0.103 | 205,000 | +0 | 0.00% | 21,115 |
| 2023-09-13 | 2023-09-11 | 0.100 | 205,000 | +0 | 0.00% | 20,500 |
| 2023-09-12 | 2023-09-07 | 0.102 | 205,000 | +0 | 0.00% | 20,910 |
| 2023-09-11 | 2023-09-06 | 0.093 | 205,000 | +0 | 0.00% | 19,065 |
| 2023-09-07 | 2023-09-05 | 0.077 | 205,000 | +0 | 0.00% | 15,785 |
| 2023-09-06 | 2023-09-04 | 0.079 | 205,000 | +0 | 0.00% | 16,195 |
| 2023-09-05 | 2023-08-31 | 0.072 | 205,000 | +0 | 0.00% | 14,760 |
| 2023-09-04 | 2023-08-30 | 0.074 | 205,000 | +0 | 0.00% | 15,170 |
| 2023-08-31 | 2023-08-29 | 0.068 | 205,000 | +0 | 0.00% | 13,940 |
| 2023-08-30 | 2023-08-28 | 0.062 | 205,000 | +0 | 0.00% | 12,710 |
| 2023-08-29 | 2023-08-25 | 0.095 | 205,000 | +0 | 0.00% | 19,475 |
| 2023-08-28 | 2023-08-24 | 0.097 | 205,000 | +0 | 0.00% | 19,885 |
| 2023-08-25 | 2023-08-23 | 0.099 | 205,000 | +0 | 0.00% | 20,295 |
| 2023-08-24 | 2023-08-22 | 0.091 | 205,000 | +0 | 0.00% | 18,655 |
| 2023-08-23 | 2023-08-21 | 0.091 | 205,000 | +0 | 0.00% | 18,655 |
| 2023-08-22 | 2023-08-18 | 0.093 | 205,000 | +0 | 0.00% | 19,065 |
| 2023-08-21 | 2023-08-17 | 0.093 | 205,000 | +0 | 0.00% | 19,065 |
| 2023-08-18 | 2023-08-16 | 0.093 | 205,000 | +0 | 0.00% | 19,065 |
| 2023-08-17 | 2023-08-15 | 0.094 | 205,000 | +0 | 0.00% | 19,270 |
| 2023-08-16 | 2023-08-14 | 0.095 | 205,000 | +0 | 0.00% | 19,475 |
| 2023-08-15 | 2023-08-11 | 0.100 | 205,000 | +0 | 0.00% | 20,500 |
| 2023-08-14 | 2023-08-10 | 0.089 | 205,000 | +0 | 0.00% | 18,245 |
| 2023-08-11 | 2023-08-09 | 0.094 | 205,000 | +0 | 0.00% | 19,270 |
| 2023-08-10 | 2023-08-08 | 0.100 | 205,000 | +0 | 0.00% | 20,500 |
| 2023-08-09 | 2023-08-07 | 0.103 | 205,000 | +0 | 0.00% | 21,115 |
| 2023-08-08 | 2023-08-04 | 0.103 | 205,000 | +0 | 0.00% | 21,115 |
| 2023-08-07 | 2023-08-03 | 0.104 | 205,000 | +0 | 0.00% | 21,320 |
| 2023-08-04 | 2023-08-02 | 0.104 | 205,000 | +0 | 0.00% | 21,320 |
| 2023-08-03 | 2023-08-01 | 0.103 | 205,000 | +0 | 0.00% | 21,115 |
| 2023-08-02 | 2023-07-31 | 0.104 | 205,000 | +0 | 0.00% | 21,320 |
| 2023-08-01 | 2023-07-28 | 0.103 | 205,000 | +0 | 0.00% | 21,115 |
| 2023-07-31 | 2023-07-27 | 0.104 | 205,000 | +0 | 0.00% | 21,320 |
| 2023-07-28 | 2023-07-26 | 0.104 | 205,000 | +0 | 0.00% | 21,320 |
| 2023-07-27 | 2023-07-25 | 0.104 | 205,000 | +0 | 0.00% | 21,320 |
| 2023-07-26 | 2023-07-24 | 0.103 | 205,000 | +0 | 0.00% | 21,115 |
| 2023-07-25 | 2023-07-21 | 0.106 | 205,000 | +0 | 0.00% | 21,730 |
| 2023-07-24 | 2023-07-20 | 0.106 | 205,000 | +0 | 0.00% | 21,730 |
| 2023-07-21 | 2023-07-19 | 0.106 | 205,000 | +0 | 0.00% | 21,730 |
| 2023-07-20 | 2023-07-18 | 0.106 | 205,000 | +0 | 0.00% | 21,730 |
| 2023-07-19 | 2023-07-14 | 0.116 | 205,000 | +0 | 0.00% | 23,780 |
| 2023-07-18 | 2023-07-13 | 0.116 | 205,000 | +0 | 0.00% | 23,780 |
| 2023-07-14 | 2023-07-12 | 0.116 | 205,000 | +0 | 0.00% | 23,780 |
| 2023-07-13 | 2023-07-11 | 0.116 | 205,000 | +0 | 0.00% | 23,780 |
| 2023-07-12 | 2023-07-10 | 0.116 | 205,000 | +0 | 0.00% | 23,780 |
| 2023-07-11 | 2023-07-07 | 0.116 | 205,000 | +0 | 0.00% | 23,780 |
| 2023-07-10 | 2023-07-06 | 0.115 | 205,000 | +0 | 0.00% | 23,575 |
| 2023-07-07 | 2023-07-05 | 0.118 | 205,000 | +0 | 0.00% | 24,190 |
| 2023-07-06 | 2023-07-04 | 0.118 | 205,000 | +0 | 0.00% | 24,190 |
| 2023-07-05 | 2023-07-03 | 0.138 | 205,000 | +0 | 0.00% | 28,290 |
| 2023-07-04 | 2023-06-30 | 0.138 | 205,000 | +0 | 0.00% | 28,290 |
| 2023-07-03 | 2023-06-29 | 0.129 | 205,000 | +0 | 0.00% | 26,445 |
| 2023-06-30 | 2023-06-28 | 0.129 | 205,000 | +0 | 0.00% | 26,445 |
| 2023-06-29 | 2023-06-27 | 0.140 | 205,000 | +0 | 0.00% | 28,700 |
| 2023-06-28 | 2023-06-26 | 0.140 | 205,000 | +0 | 0.00% | 28,700 |
| 2023-06-27 | 2023-06-23 | 0.140 | 205,000 | +0 | 0.00% | 28,700 |
| 2023-06-26 | 2023-06-21 | 0.140 | 205,000 | +0 | 0.00% | 28,700 |
| 2023-06-23 | 2023-06-20 | 0.145 | 205,000 | +0 | 0.00% | 29,725 |
| 2023-06-21 | 2023-06-19 | 0.145 | 205,000 | +0 | 0.00% | 29,725 |
| 2023-06-20 | 2023-06-16 | 0.145 | 205,000 | +0 | 0.00% | 29,725 |
| 2023-06-19 | 2023-06-15 | 0.145 | 205,000 | +0 | 0.00% | 29,725 |
| 2023-06-16 | 2023-06-14 | 0.145 | 205,000 | +0 | 0.00% | 29,725 |
| 2023-06-15 | 2023-06-13 | 0.158 | 205,000 | +0 | 0.00% | 32,390 |
| 2023-06-14 | 2023-06-12 | 0.158 | 205,000 | +0 | 0.00% | 32,390 |
| 2023-06-13 | 2023-06-09 | 0.151 | 205,000 | +0 | 0.00% | 30,955 |
| 2023-06-12 | 2023-06-08 | 0.140 | 205,000 | +0 | 0.00% | 28,700 |
| 2023-06-09 | 2023-06-07 | 0.133 | 205,000 | +0 | 0.00% | 27,265 |
| 2023-06-08 | 2023-06-06 | 0.129 | 205,000 | +0 | 0.00% | 26,445 |
| 2023-06-07 | 2023-06-05 | 0.128 | 205,000 | +0 | 0.00% | 26,240 |
| 2023-06-06 | 2023-06-02 | 0.121 | 205,000 | +0 | 0.00% | 24,805 |
| 2023-06-05 | 2023-06-01 | 0.115 | 205,000 | +0 | 0.00% | 23,575 |
| 2023-06-02 | 2023-05-31 | 0.108 | 205,000 | +0 | 0.00% | 22,140 |
| 2023-06-01 | 2023-05-30 | 0.103 | 205,000 | +0 | 0.00% | 21,115 |
| 2023-05-31 | 2023-05-29 | 0.105 | 205,000 | +0 | 0.00% | 21,525 |
| 2023-05-30 | 2023-05-25 | 0.104 | 205,000 | +0 | 0.00% | 21,320 |
| 2023-05-29 | 2023-05-24 | 0.104 | 205,000 | +0 | 0.00% | 21,320 |
| 2023-05-25 | 2023-05-23 | 0.104 | 205,000 | +0 | 0.00% | 21,320 |
| 2023-05-24 | 2023-05-22 | 0.103 | 205,000 | +0 | 0.00% | 21,115 |
| 2023-05-23 | 2023-05-19 | 0.103 | 205,000 | +0 | 0.00% | 21,115 |
| 2023-05-22 | 2023-05-18 | 0.102 | 205,000 | +0 | 0.00% | 20,910 |
| 2023-05-19 | 2023-05-17 | 0.102 | 205,000 | +0 | 0.00% | 20,910 |
| 2023-05-18 | 2023-05-16 | 0.111 | 205,000 | +0 | 0.00% | 22,755 |
| 2023-05-17 | 2023-05-15 | 0.102 | 205,000 | +0 | 0.00% | 20,910 |
| 2023-05-16 | 2023-05-12 | 0.102 | 205,000 | +0 | 0.00% | 20,910 |
| 2023-05-15 | 2023-05-11 | 0.102 | 205,000 | +0 | 0.00% | 20,910 |
| 2023-05-12 | 2023-05-10 | 0.114 | 205,000 | +0 | 0.00% | 23,370 |
| 2023-05-11 | 2023-05-09 | 0.102 | 205,000 | +0 | 0.00% | 20,910 |
| 2023-05-10 | 2023-05-08 | 0.103 | 205,000 | +0 | 0.00% | 21,115 |
| 2023-05-09 | 2023-05-05 | 0.106 | 205,000 | +0 | 0.00% | 21,730 |
| 2023-05-08 | 2023-05-04 | 0.105 | 205,000 | +0 | 0.00% | 21,525 |
| 2023-05-05 | 2023-05-03 | 0.105 | 205,000 | +0 | 0.00% | 21,525 |
| 2023-05-04 | 2023-05-02 | 0.105 | 205,000 | +0 | 0.00% | 21,525 |
| 2023-05-03 | 2023-04-28 | 0.105 | 205,000 | +0 | 0.00% | 21,525 |
| 2023-05-02 | 2023-04-27 | 0.105 | 205,000 | +0 | 0.00% | 21,525 |
| 2023-04-28 | 2023-04-26 | 0.105 | 205,000 | +0 | 0.00% | 21,525 |
| 2023-04-27 | 2023-04-25 | 0.104 | 205,000 | +0 | 0.00% | 21,320 |
| 2023-04-26 | 2023-04-24 | 0.119 | 205,000 | +0 | 0.00% | 24,395 |
| 2023-04-25 | 2023-04-21 | 0.130 | 205,000 | +0 | 0.00% | 26,650 |
| 2023-04-24 | 2023-04-20 | 0.134 | 205,000 | +0 | 0.00% | 27,470 |
| 2023-04-21 | 2023-04-19 | 0.139 | 205,000 | +0 | 0.00% | 28,495 |
| 2023-04-20 | 2023-04-18 | 0.139 | 205,000 | +0 | 0.00% | 28,495 |
| 2023-04-19 | 2023-04-17 | 0.139 | 205,000 | +0 | 0.00% | 28,495 |
| 2023-04-18 | 2023-04-14 | 0.139 | 205,000 | +0 | 0.00% | 28,495 |
| 2023-04-17 | 2023-04-13 | 0.139 | 205,000 | +0 | 0.00% | 28,495 |
| 2023-04-14 | 2023-04-12 | 0.139 | 205,000 | +0 | 0.00% | 28,495 |
| 2023-04-13 | 2023-04-11 | 0.140 | 205,000 | +0 | 0.00% | 28,700 |
| 2023-04-12 | 2023-04-06 | 0.145 | 205,000 | +0 | 0.00% | 29,725 |
| 2023-04-11 | 2023-04-04 | 0.145 | 205,000 | +0 | 0.00% | 29,725 |
| 2023-04-06 | 2023-04-03 | 0.145 | 205,000 | +0 | 0.00% | 29,725 |
| 2023-04-04 | 2023-03-31 | 0.131 | 205,000 | +0 | 0.00% | 26,855 |
| 2023-04-03 | 2023-03-30 | 0.127 | 205,000 | +0 | 0.00% | 26,035 |
| 2023-03-31 | 2023-03-29 | 0.125 | 205,000 | +0 | 0.00% | 25,625 |
| 2023-03-30 | 2023-03-28 | 0.125 | 205,000 | +0 | 0.00% | 25,625 |
| 2023-03-29 | 2023-03-27 | 0.130 | 205,000 | +0 | 0.00% | 26,650 |
| 2023-03-28 | 2023-03-24 | 0.130 | 205,000 | +0 | 0.00% | 26,650 |
| 2023-03-27 | 2023-03-23 | 0.130 | 205,000 | +0 | 0.00% | 26,650 |
| 2023-03-24 | 2023-03-22 | 0.125 | 205,000 | +0 | 0.00% | 25,625 |
| 2023-03-23 | 2023-03-21 | 0.131 | 205,000 | +0 | 0.00% | 26,855 |
| 2023-03-22 | 2023-03-20 | 0.125 | 205,000 | +0 | 0.00% | 25,625 |
| 2023-03-21 | 2023-03-17 | 0.134 | 205,000 | +0 | 0.00% | 27,470 |
| 2023-03-20 | 2023-03-16 | 0.143 | 205,000 | +0 | 0.00% | 29,315 |
| 2023-03-17 | 2023-03-15 | 0.143 | 205,000 | +0 | 0.00% | 29,315 |
| 2023-03-16 | 2023-03-14 | 0.141 | 205,000 | +0 | 0.00% | 28,905 |
| 2023-03-15 | 2023-03-13 | 0.141 | 205,000 | +0 | 0.00% | 28,905 |
| 2023-03-14 | 2023-03-10 | 0.137 | 205,000 | +0 | 0.00% | 28,085 |
| 2023-03-13 | 2023-03-09 | 0.142 | 205,000 | +0 | 0.00% | 29,110 |
| 2023-03-10 | 2023-03-08 | 0.141 | 205,000 | +0 | 0.00% | 28,905 |
| 2023-03-09 | 2023-03-07 | 0.156 | 205,000 | +0 | 0.00% | 31,980 |
| 2023-03-08 | 2023-03-06 | 0.156 | 205,000 | +0 | 0.00% | 31,980 |
| 2023-03-07 | 2023-03-03 | 0.156 | 205,000 | +0 | 0.00% | 31,980 |
| 2023-03-06 | 2023-03-02 | 0.156 | 205,000 | +0 | 0.00% | 31,980 |
| 2023-03-03 | 2023-03-01 | 0.149 | 205,000 | +0 | 0.00% | 30,545 |
| 2023-03-02 | 2023-02-28 | 0.150 | 205,000 | +0 | 0.00% | 30,750 |
| 2023-03-01 | 2023-02-27 | 0.146 | 205,000 | +0 | 0.00% | 29,930 |
| 2023-02-28 | 2023-02-24 | 0.159 | 205,000 | +0 | 0.00% | 32,595 |
| 2023-02-27 | 2023-02-23 | 0.159 | 205,000 | +0 | 0.00% | 32,595 |
| 2023-02-24 | 2023-02-22 | 0.159 | 205,000 | +0 | 0.00% | 32,595 |
| 2023-02-23 | 2023-02-21 | 0.159 | 205,000 | +0 | 0.00% | 32,595 |
| 2023-02-22 | 2023-02-20 | 0.154 | 205,000 | +0 | 0.00% | 31,570 |
| 2023-02-21 | 2023-02-17 | 0.154 | 205,000 | +0 | 0.00% | 31,570 |
| 2023-02-20 | 2023-02-16 | 0.158 | 205,000 | +0 | 0.00% | 32,390 |
| 2023-02-17 | 2023-02-15 | 0.153 | 205,000 | +0 | 0.00% | 31,365 |
| 2023-02-16 | 2023-02-14 | 0.149 | 205,000 | +0 | 0.00% | 30,545 |
| 2023-02-15 | 2023-02-13 | 0.174 | 205,000 | +0 | 0.00% | 35,670 |
| 2023-02-14 | 2023-02-10 | 0.175 | 205,000 | +0 | 0.00% | 35,875 |
| 2023-02-13 | 2023-02-09 | 0.176 | 205,000 | +0 | 0.00% | 36,080 |
| 2023-02-10 | 2023-02-08 | 0.175 | 205,000 | +0 | 0.00% | 35,875 |
| 2023-02-09 | 2023-02-07 | 0.175 | 205,000 | +0 | 0.00% | 35,875 |
| 2023-02-08 | 2023-02-06 | 0.175 | 205,000 | +0 | 0.00% | 35,875 |
| 2023-02-07 | 2023-02-03 | 0.177 | 205,000 | +0 | 0.00% | 36,285 |
| 2023-02-06 | 2023-02-02 | 0.181 | 205,000 | +0 | 0.00% | 37,105 |
| 2023-02-03 | 2023-02-01 | 0.181 | 205,000 | +0 | 0.00% | 37,105 |
| 2023-02-02 | 2023-01-31 | 0.174 | 205,000 | +0 | 0.00% | 35,670 |
| 2023-02-01 | 2023-01-30 | 0.165 | 205,000 | +0 | 0.00% | 33,825 |
| 2023-01-31 | 2023-01-27 | 0.159 | 205,000 | +0 | 0.00% | 32,595 |
| 2023-01-30 | 2023-01-26 | 0.158 | 205,000 | +0 | 0.00% | 32,390 |
| 2023-01-27 | 2023-01-20 | 0.145 | 205,000 | +0 | 0.00% | 29,725 |
| 2023-01-26 | 2023-01-19 | 0.145 | 205,000 | +0 | 0.00% | 29,725 |
| 2023-01-20 | 2023-01-18 | 0.145 | 205,000 | +0 | 0.00% | 29,725 |
| 2023-01-19 | 2023-01-17 | 0.145 | 205,000 | +0 | 0.00% | 29,725 |
| 2023-01-18 | 2023-01-16 | 0.145 | 205,000 | +0 | 0.00% | 29,725 |
| 2023-01-17 | 2023-01-13 | 0.160 | 205,000 | +0 | 0.00% | 32,800 |
| 2023-01-16 | 2023-01-12 | 0.160 | 205,000 | +0 | 0.00% | 32,800 |
| 2023-01-13 | 2023-01-11 | 0.160 | 205,000 | +0 | 0.00% | 32,800 |
| 2023-01-12 | 2023-01-10 | 0.159 | 205,000 | +0 | 0.00% | 32,595 |
| 2023-01-11 | 2023-01-09 | 0.159 | 205,000 | +0 | 0.00% | 32,595 |
| 2023-01-10 | 2023-01-06 | 0.145 | 205,000 | +0 | 0.00% | 29,725 |
| 2023-01-09 | 2023-01-05 | 0.155 | 205,000 | +0 | 0.00% | 31,775 |
| 2023-01-06 | 2023-01-04 | 0.146 | 205,000 | +0 | 0.00% | 29,930 |
| 2023-01-05 | 2023-01-03 | 0.140 | 205,000 | +0 | 0.00% | 28,700 |
| 2023-01-04 | 2022-12-30 | 0.142 | 205,000 | +0 | 0.00% | 29,110 |
| 2023-01-03 | 2022-12-29 | 0.142 | 205,000 | +0 | 0.00% | 29,110 |
| 2022-12-30 | 2022-12-28 | 0.144 | 205,000 | +0 | 0.00% | 29,520 |
| 2022-12-29 | 2022-12-23 | 0.150 | 205,000 | +0 | 0.00% | 30,750 |
| 2022-12-28 | 2022-12-22 | 0.165 | 205,000 | +0 | 0.00% | 33,825 |
| 2022-12-23 | 2022-12-21 | 0.165 | 205,000 | +0 | 0.00% | 33,825 |
| 2022-12-22 | 2022-12-20 | 0.165 | 205,000 | +0 | 0.00% | 33,825 |
| 2022-12-21 | 2022-12-19 | 0.180 | 205,000 | +0 | 0.00% | 36,900 |
| 2022-12-20 | 2022-12-16 | 0.200 | 205,000 | +0 | 0.00% | 41,000 |
| 2022-12-19 | 2022-12-15 | 0.200 | 205,000 | +0 | 0.00% | 41,000 |
| 2022-12-16 | 2022-12-14 | 0.200 | 205,000 | +0 | 0.00% | 41,000 |
| 2022-12-15 | 2022-12-13 | 0.200 | 205,000 | +0 | 0.00% | 41,000 |
| 2022-12-14 | 2022-12-12 | 0.213 | 205,000 | +0 | 0.00% | 43,665 |
| 2022-12-13 | 2022-12-09 | 0.172 | 205,000 | +0 | 0.00% | 35,260 |
| 2022-12-12 | 2022-12-08 | 0.124 | 205,000 | +0 | 0.00% | 25,420 |
| 2022-12-09 | 2022-12-07 | 0.123 | 205,000 | +0 | 0.00% | 25,215 |
| 2022-12-08 | 2022-12-06 | 0.123 | 205,000 | +0 | 0.00% | 25,215 |
| 2022-12-07 | 2022-12-05 | 0.121 | 205,000 | +0 | 0.00% | 24,805 |
| 2022-12-06 | 2022-12-02 | 0.120 | 205,000 | +0 | 0.00% | 24,600 |
| 2022-12-05 | 2022-12-01 | 0.121 | 205,000 | +0 | 0.00% | 24,805 |
| 2022-12-02 | 2022-11-30 | 0.121 | 205,000 | +0 | 0.00% | 24,805 |
| 2022-12-01 | 2022-11-29 | 0.119 | 205,000 | +0 | 0.00% | 24,395 |
| 2022-11-30 | 2022-11-28 | 0.120 | 205,000 | +0 | 0.00% | 24,600 |
| 2022-11-29 | 2022-11-25 | 0.121 | 205,000 | +0 | 0.00% | 24,805 |
| 2022-11-28 | 2022-11-24 | 0.121 | 205,000 | +0 | 0.00% | 24,805 |
| 2022-11-25 | 2022-11-23 | 0.121 | 205,000 | +0 | 0.00% | 24,805 |
| 2022-11-24 | 2022-11-22 | 0.121 | 205,000 | +0 | 0.00% | 24,805 |
| 2022-11-23 | 2022-11-21 | 0.131 | 205,000 | +0 | 0.00% | 26,855 |
| 2022-11-22 | 2022-11-18 | 0.127 | 205,000 | +0 | 0.00% | 26,035 |
| 2022-11-21 | 2022-11-17 | 0.126 | 205,000 | +0 | 0.00% | 25,830 |
| 2022-11-18 | 2022-11-16 | 0.145 | 205,000 | +0 | 0.00% | 29,725 |
| 2022-11-17 | 2022-11-15 | 0.135 | 205,000 | +0 | 0.00% | 27,675 |
| 2022-11-16 | 2022-11-14 | 0.124 | 205,000 | +0 | 0.00% | 25,420 |
| 2022-11-15 | 2022-11-11 | 0.132 | 205,000 | +0 | 0.00% | 27,060 |
| 2022-11-14 | 2022-11-10 | 0.122 | 205,000 | +0 | 0.00% | 25,010 |
| 2022-11-11 | 2022-11-09 | 0.122 | 205,000 | +0 | 0.00% | 25,010 |
| 2022-11-10 | 2022-11-08 | 0.122 | 205,000 | +0 | 0.00% | 25,010 |
| 2022-11-09 | 2022-11-07 | 0.120 | 205,000 | +0 | 0.00% | 24,600 |
| 2022-11-08 | 2022-11-04 | 0.120 | 205,000 | +0 | 0.00% | 24,600 |
| 2022-11-07 | 2022-11-03 | 0.133 | 205,000 | +0 | 0.00% | 27,265 |
| 2022-11-04 | 2022-11-02 | 0.133 | 205,000 | +0 | 0.00% | 27,265 |
| 2022-11-03 | 2022-11-01 | 0.141 | 205,000 | +0 | 0.00% | 28,905 |
| 2022-11-02 | 2022-10-31 | 0.160 | 205,000 | +0 | 0.00% | 32,800 |
| 2022-11-01 | 2022-10-28 | 0.170 | 205,000 | +0 | 0.00% | 34,850 |
| 2022-10-31 | 2022-10-27 | 0.175 | 205,000 | +0 | 0.00% | 35,875 |
| 2022-10-28 | 2022-10-26 | 0.177 | 205,000 | +0 | 0.00% | 36,285 |
| 2022-10-27 | 2022-10-25 | 0.177 | 205,000 | +0 | 0.00% | 36,285 |
| 2022-10-26 | 2022-10-24 | 0.177 | 205,000 | +0 | 0.00% | 36,285 |
| 2022-10-25 | 2022-10-21 | 0.177 | 205,000 | +0 | 0.00% | 36,285 |
| 2022-10-24 | 2022-10-20 | 0.172 | 205,000 | +0 | 0.00% | 35,260 |
| 2022-10-21 | 2022-10-19 | 0.150 | 205,000 | +0 | 0.00% | 30,750 |
| 2022-10-20 | 2022-10-18 | 0.150 | 205,000 | +0 | 0.00% | 30,750 |
| 2022-10-19 | 2022-10-17 | 0.139 | 205,000 | +0 | 0.00% | 28,495 |
| 2022-10-18 | 2022-10-14 | 0.136 | 205,000 | +0 | 0.00% | 27,880 |
| 2022-10-17 | 2022-10-13 | 0.136 | 205,000 | +0 | 0.00% | 27,880 |
| 2022-10-14 | 2022-10-12 | 0.136 | 205,000 | +0 | 0.00% | 27,880 |
| 2022-10-13 | 2022-10-11 | 0.136 | 205,000 | +0 | 0.00% | 27,880 |
| 2022-10-12 | 2022-10-10 | 0.136 | 205,000 | +0 | 0.00% | 27,880 |
| 2022-10-11 | 2022-10-07 | 0.135 | 205,000 | +0 | 0.00% | 27,675 |
| 2022-10-10 | 2022-10-06 | 0.135 | 205,000 | +0 | 0.00% | 27,675 |
| 2022-10-07 | 2022-10-05 | 0.135 | 205,000 | +0 | 0.00% | 27,675 |
| 2022-10-06 | 2022-10-03 | 0.135 | 205,000 | +0 | 0.00% | 27,675 |
| 2022-10-05 | 2022-09-30 | 0.155 | 205,000 | +0 | 0.00% | 31,775 |
| 2022-10-03 | 2022-09-29 | 0.156 | 205,000 | +0 | 0.00% | 31,980 |
| 2022-09-30 | 2022-09-28 | 0.157 | 205,000 | +0 | 0.00% | 32,185 |
| 2022-09-29 | 2022-09-27 | 0.158 | 205,000 | +0 | 0.00% | 32,390 |
| 2022-09-28 | 2022-09-26 | 0.158 | 205,000 | +0 | 0.00% | 32,390 |
| 2022-09-27 | 2022-09-23 | 0.158 | 205,000 | +0 | 0.00% | 32,390 |
| 2022-09-26 | 2022-09-22 | 0.158 | 205,000 | +0 | 0.00% | 32,390 |
| 2022-09-23 | 2022-09-21 | 0.158 | 205,000 | +0 | 0.00% | 32,390 |
| 2022-09-22 | 2022-09-20 | 0.158 | 205,000 | +0 | 0.00% | 32,390 |
| 2022-09-21 | 2022-09-19 | 0.158 | 205,000 | +0 | 0.00% | 32,390 |
| 2022-09-20 | 2022-09-16 | 0.158 | 205,000 | +0 | 0.00% | 32,390 |
| 2022-09-19 | 2022-09-15 | 0.162 | 205,000 | +0 | 0.00% | 33,210 |
| 2022-09-16 | 2022-09-14 | 0.162 | 205,000 | +0 | 0.00% | 33,210 |
| 2022-09-15 | 2022-09-13 | 0.162 | 205,000 | +0 | 0.00% | 33,210 |
| 2022-09-14 | 2022-09-09 | 0.162 | 205,000 | +0 | 0.00% | 33,210 |
| 2022-09-13 | 2022-09-08 | 0.159 | 205,000 | +0 | 0.00% | 32,595 |
| 2022-09-09 | 2022-09-07 | 0.160 | 205,000 | +0 | 0.00% | 32,800 |
| 2022-09-08 | 2022-09-06 | 0.161 | 205,000 | +0 | 0.00% | 33,005 |
| 2022-09-07 | 2022-09-05 | 0.161 | 205,000 | +0 | 0.00% | 33,005 |
| 2022-09-06 | 2022-09-02 | 0.161 | 205,000 | +0 | 0.00% | 33,005 |
| 2022-09-05 | 2022-09-01 | 0.160 | 205,000 | +200,000 | 0.00% | 32,800 |
| 2021-07-08 | 2021-07-06 | 0.691 | 5,000 | +227 | 0.00% | 3,457 |
| 2021-03-11 | 2021-03-09 | 0.587 | 4,773 | +1,909 | 0.00% | 2,800 |
| 2020-06-24 | 2020-06-22 | 0.888 | 2,864 | +298 | 0.00% | 2,544 |
| 2019-05-30 | 2019-05-28 | 1.201 | 2,566 | +117 | 0.00% | 3,081 |
| 2018-06-01 | 2018-05-30 | 1.294 | 2,449 | +108 | 0.00% | 3,169 |
| 2017-11-30 | 2017-11-28 | 1.012 | 2,341 | -2,654 | 0.00% | 2,370 |
| 2017-09-04 | 2017-08-31 | 1.166 | 4,995 | -3,122 | 0.00% | 5,824 |
| 2017-08-08 | 2017-08-04 | 1.192 | 8,117 | -37,462 | 0.00% | 9,672 |
| 2017-08-07 | 2017-08-03 | 1.217 | 45,579 | +37,462 | 0.00% | 55,480 |
| 2017-06-05 | 2017-06-01 | 0.927 | 8,117 | +485 | 0.00% | 7,521 |
| 2017-03-29 | 2017-03-27 | 0.886 | 7,632 | -26,420 | 0.00% | 6,760 |
| 2017-03-22 | 2017-03-20 | 0.899 | 34,052 | +26,420 | 0.00% | 30,624 |
| 2017-03-21 | 2017-03-17 | 0.899 | 7,632 | -29,355 | 0.00% | 6,864 |
| 2017-03-17 | 2017-03-15 | 0.899 | 36,987 | +29,355 | 0.00% | 33,264 |
| 2016-06-16 | 2016-06-14 | 0.998 | 7,632 | +442 | 0.00% | 7,617 |
| 2015-10-19 | 2015-10-15 | 1.041 | 7,190 | -82,959 | 0.00% | 7,488 |
| 2015-10-16 | 2015-10-14 | 1.041 | 90,149 | -483,930 | 0.00% | 93,888 |
| 2015-10-14 | 2015-10-12 | 1.027 | 574,079 | -345,664 | 0.03% | 589,584 |
| 2015-08-13 | 2015-08-11 | 1.041 | 919,743 | -124,439 | 0.04% | 957,888 |
| 2015-07-03 | 2015-06-30 | 1.056 | 1,044,182 | -2,765 | 0.05% | 1,102,592 |
| 2015-06-05 | 2015-06-03 | 1.103 | 1,046,947 | +17,357 | 0.05% | 1,154,948 |
| 2015-05-13 | 2015-05-11 | 1.177 | 1,029,590 | +2,720 | 0.05% | 1,211,520 |
| 2015-05-06 | 2015-05-04 | 1.236 | 1,026,870 | -339,934 | 0.05% | 1,268,736 |
| 2015-05-05 | 2015-04-30 | 1.221 | 1,366,804 | -500,381 | 0.07% | 1,668,632 |
| 2015-04-29 | 2015-04-27 | 1.133 | 1,867,185 | -171,327 | 0.09% | 2,114,728 |
| 2015-04-27 | 2015-04-23 | 1.162 | 2,038,512 | -8,158 | 0.10% | 2,368,736 |
| 2015-04-14 | 2015-04-10 | 1.103 | 2,046,670 | -35,353 | 0.10% | 2,257,800 |
| 2015-04-13 | 2015-04-09 | 1.074 | 2,082,023 | +35,353 | 0.10% | 2,235,552 |
| 2014-10-15 | 2014-10-13 | 0.971 | 2,046,670 | -39,432 | 0.10% | 1,986,864 |
| 2014-10-03 | 2014-09-29 | 0.971 | 2,086,102 | -21,756 | 0.10% | 2,025,144 |
| 2014-03-20 | 2014-03-18 | 0.868 | 2,107,858 | -85,663 | 0.10% | 1,829,236 |
| 2014-01-02 | 2013-12-27 | 1.074 | 2,193,521 | +728,817 | 0.11% | 2,355,272 |
| 2013-12-02 | 2013-11-28 | 1.093 | 1,464,704 | +6,424 | 0.11% | 1,601,279 |
| 2013-10-17 | 2013-10-15 | 1.359 | 1,458,280 | -27,076 | 0.11% | 1,982,048 |
| 2013-10-16 | 2013-10-11 | 1.374 | 1,485,356 | +27,076 | 0.11% | 2,040,792 |
| 2013-10-09 | 2013-10-07 | 1.389 | 1,458,280 | +13,537 | 0.11% | 2,025,136 |
| 2013-10-07 | 2013-10-03 | 1.344 | 1,444,743 | -43,320 | 0.11% | 1,942,305 |
| 2013-09-24 | 2013-09-19 | 1.433 | 1,488,063 | -83,934 | 0.11% | 2,132,448 |
| 2013-09-05 | 2013-09-03 | 1.596 | 1,571,997 | +13,538 | 0.12% | 2,508,192 |
| 2013-08-30 | 2013-08-28 | 1.566 | 1,558,459 | +13,537 | 0.12% | 2,440,544 |
| 2013-08-22 | 2013-08-20 | 1.640 | 1,544,922 | +35,198 | 0.11% | 2,533,465 |
| 2013-08-08 | 2013-08-06 | 1.699 | 1,509,724 | -27,075 | 0.11% | 2,564,961 |
| 2013-08-07 | 2013-08-05 | 1.714 | 1,536,799 | -13,538 | 0.11% | 2,633,664 |
| 2013-08-06 | 2013-08-02 | 1.669 | 1,550,337 | +27,076 | 0.12% | 2,588,153 |
| 2013-07-23 | 2013-07-19 | 1.581 | 1,523,261 | +21,660 | 0.11% | 2,407,928 |
| 2013-07-19 | 2013-07-17 | 1.729 | 1,501,601 | -62,273 | 0.11% | 2,595,528 |
| 2013-07-05 | 2013-07-03 | 1.640 | 1,563,874 | -75,811 | 0.12% | 2,564,544 |
| 2013-07-04 | 2013-07-02 | 1.684 | 1,639,685 | +75,811 | 0.12% | 2,761,535 |
| 2013-07-02 | 2013-06-27 | 1.389 | 1,563,874 | -135,377 | 0.12% | 2,171,776 |
| 2013-06-28 | 2013-06-26 | 1.418 | 1,699,251 | +54,151 | 0.13% | 2,409,984 |
| 2013-06-27 | 2013-06-25 | 1.403 | 1,645,100 | +94,763 | 0.12% | 2,308,879 |
| 2013-06-26 | 2013-06-24 | 1.330 | 1,550,337 | -102,886 | 0.12% | 2,061,361 |
| 2013-06-25 | 2013-06-21 | 1.581 | 1,653,223 | -40,613 | 0.12% | 2,613,368 |
| 2013-06-24 | 2013-06-20 | 1.610 | 1,693,836 | +129,962 | 0.13% | 2,727,616 |
| 2013-06-21 | 2013-06-19 | 1.596 | 1,563,874 | -121,840 | 0.12% | 2,495,232 |
| 2013-06-20 | 2013-06-18 | 1.330 | 1,685,714 | -379,326 | 0.13% | 2,241,361 |
| 2013-06-11 | 2013-06-07 | 0.606 | 2,065,040 | -209,834 | 0.15% | 1,250,828 |
| 2013-04-19 | 2013-04-17 | 0.576 | 2,274,874 | +8,123 | 0.17% | 1,310,712 |
| 2013-04-02 | 2013-03-27 | 0.591 | 2,266,751 | +203,065 | 0.17% | 1,339,520 |
| 2013-03-12 | 2013-03-08 | 0.709 | 2,063,686 | -27,075 | 0.15% | 1,463,424 |
| 2013-03-07 | 2013-03-05 | 0.709 | 2,090,761 | -67,689 | 0.16% | 1,482,624 |
| 2013-03-04 | 2013-02-28 | 0.783 | 2,158,450 | +94,764 | 0.16% | 1,690,064 |
| 2013-02-27 | 2013-02-25 | 0.724 | 2,063,686 | -27,075 | 0.15% | 1,493,912 |
| 2013-02-26 | 2013-02-22 | 0.709 | 2,090,761 | +27,075 | 0.16% | 1,482,624 |
| 2013-01-25 | 2013-01-23 | 0.687 | 2,063,686 | -67,688 | 0.15% | 1,417,692 |
| 2013-01-24 | 2013-01-22 | 0.783 | 2,131,374 | +35,198 | 0.16% | 1,668,864 |
| 2013-01-03 | 2012-12-31 | 0.569 | 2,096,176 | +32,490 | 0.16% | 1,192,268 |
| 2012-12-28 | 2012-12-24 | 3.815 | 2,063,686 | +1,184,709 | 0.15% | 7,873,858 |
| 2012-12-18 | 2012-12-14 | 3.711 | 878,977 | +11,532 | 0.15% | 3,262,215 |
| 2012-11-29 | 2012-11-27 | 3.122 | 867,445 | -577 | 0.15% | 2,707,919 |
| 2012-10-29 | 2012-10-25 | 3.156 | 868,022 | -5,766 | 0.15% | 2,739,829 |
| 2012-10-26 | 2012-10-24 | 3.399 | 873,788 | -8,072 | 0.15% | 2,970,184 |
| 2012-04-27 | 2012-04-25 | 2.612 | 881,860 | +132,279 | 0.15% | 2,303,096 |
| 2011-04-12 | 2011-04-08 | 2.919 | 749,581 | +16,062 | 0.15% | 2,188,046 |
| 2011-03-01 | 2011-02-25 | 2.502 | 733,519 | -2,446 | 0.15% | 1,835,280 |
| 2011-02-21 | 2011-02-17 | 2.419 | 735,965 | -6,954 | 0.15% | 1,780,020 |
| 2011-01-20 | 2011-01-18 | 2.127 | 742,919 | -23,981 | 0.16% | 1,579,979 |
| 2011-01-19 | 2011-01-17 | 2.085 | 766,900 | +23,981 | 0.16% | 1,599,000 |
| 2011-01-17 | 2011-01-13 | 2.127 | 742,919 | -6,715 | 0.16% | 1,579,979 |
| 2011-01-14 | 2011-01-12 | 2.085 | 749,634 | +6,715 | 0.16% | 1,563,000 |
| 2011-01-13 | 2011-01-11 | 2.127 | 742,919 | -17,266 | 0.16% | 1,579,979 |
| 2011-01-11 | 2011-01-07 | 2.064 | 760,185 | +14,388 | 0.16% | 1,569,149 |
| 2011-01-10 | 2011-01-06 | 2.127 | 745,797 | +1,919 | 0.16% | 1,586,100 |
| 2011-01-07 | 2011-01-05 | 2.127 | 743,878 | +959 | 0.16% | 1,582,019 |
| 2011-01-06 | 2011-01-04 | 2.127 | 742,919 | -14,389 | 0.16% | 1,579,979 |
| 2011-01-05 | 2011-01-03 | 2.085 | 757,308 | -22,062 | 0.16% | 1,579,001 |
| 2011-01-03 | 2010-12-29 | 2.064 | 779,370 | +23,981 | 0.16% | 1,608,750 |
| 2010-12-28 | 2010-12-22 | 2.127 | 755,389 | -11,511 | 0.16% | 1,606,500 |
| 2010-12-15 | 2010-12-13 | 2.085 | 766,900 | +14,389 | 0.16% | 1,599,000 |
| 2010-12-10 | 2010-12-08 | 2.085 | 752,511 | +9,592 | 0.16% | 1,568,999 |
| 2010-12-09 | 2010-12-07 | 2.168 | 742,919 | -23,981 | 0.16% | 1,610,959 |
| 2010-11-29 | 2010-11-25 | 2.043 | 766,900 | -5,755 | 0.16% | 1,567,020 |
| 2010-11-11 | 2010-11-09 | 2.127 | 772,655 | -2,878 | 0.16% | 1,643,220 |
| 2010-10-21 | 2010-10-19 | 2.085 | 775,533 | +23,981 | 0.16% | 1,617,000 |
| 2010-10-20 | 2010-10-18 | 2.085 | 751,552 | +2,877 | 0.16% | 1,566,999 |
| 2010-06-29 | 2010-06-25 | 2.002 | 748,675 | -23,980 | 0.17% | 1,498,561 |
| 2010-06-01 | 2010-05-28 | 1.835 | 772,655 | -19,185 | 0.17% | 1,417,680 |
| 2010-05-26 | 2010-05-24 | 1.772 | 791,840 | -23,980 | 0.18% | 1,403,351 |
| 2010-05-25 | 2010-05-20 | 1.751 | 815,820 | -38,369 | 0.18% | 1,428,839 |
| 2010-05-24 | 2010-05-19 | 1.710 | 854,189 | -36,451 | 0.19% | 1,460,420 |
| 2010-05-19 | 2010-05-17 | 1.793 | 890,640 | +23,981 | 0.20% | 1,597,020 |
| 2010-05-17 | 2010-05-13 | 1.772 | 866,659 | -47,961 | 0.19% | 1,535,950 |
| 2010-03-18 | 2010-03-16 | 1.918 | 914,620 | -23,981 | 0.20% | 1,754,439 |
| 2010-01-08 | 2010-01-06 | 1.501 | 938,601 | -23,021 | 0.21% | 1,409,040 |
| 2009-11-18 | 2009-11-16 | 1.439 | 961,622 | -119,903 | 0.21% | 1,383,449 |
| 2009-09-01 | 2009-08-28 | 1.168 | 1,081,525 | +9,592 | 0.24% | 1,262,799 |
| 2009-08-25 | 2009-08-21 | 1.168 | 1,071,933 | -10 | 0.24% | 1,251,600 |
| 2009-08-04 | 2009-07-31 | 1.314 | 1,071,943 | -239,806 | 0.37% | 1,408,063 |
| 2008-09-04 | 2008-09-02 | 1.168 | 1,311,749 | +5,756 | 0.45% | 1,531,611 |
| 2008-08-08 | 2008-08-05 | 1.063 | 1,305,993 | +9,592 | 0.45% | 1,388,740 |
| 2008-08-07 | 2008-08-04 | 1.188 | 1,296,401 | -23,981 | 0.44% | 1,540,721 |
| 2008-05-27 | 2008-05-23 | 1.460 | 1,320,382 | -9,592 | 0.45% | 1,927,114 |
| 2008-05-08 | 2008-05-06 | 1.647 | 1,329,974 | +4,796 | 0.46% | 2,190,686 |
| 2007-11-12 | 2007-11-08 | 2.064 | 1,325,178 | -19,184 | 0.45% | 2,735,390 |
| 2007-11-09 | 2007-11-07 | 2.085 | 1,344,362 | -239,797 | 0.45% | 2,803,019 |
| 2007-11-06 | 2007-11-02 | 2.294 | 1,584,159 | -263,787 | 0.53% | 3,633,300 |
| 2007-11-05 | 2007-11-01 | 2.085 | 1,847,946 | -258,990 | 0.62% | 3,853,001 |
| 2007-09-28 | 2007-09-25 | 1.856 | 2,106,936 | +119,903 | 0.71% | 3,909,770 |
| 2007-09-24 | 2007-09-20 | 1.939 | 1,987,033 | +19,184 | 0.67% | 3,852,990 |
| 2007-09-20 | 2007-09-18 | 2.127 | 1,967,849 | -105,514 | 0.66% | 4,185,061 |
| 2007-09-17 | 2007-09-13 | 2.022 | 2,073,363 | -16,307 | 0.70% | 4,193,309 |
| 2007-09-14 | 2007-09-12 | 2.043 | 2,089,670 | -19,185 | 0.70% | 4,269,860 |
| 2007-09-13 | 2007-09-11 | 2.043 | 2,108,855 | -23,980 | 0.71% | 4,309,061 |
| 2007-09-07 | 2007-09-05 | 1.981 | 2,132,835 | +23,021 | 0.72% | 4,224,649 |
| 2007-09-05 | 2007-09-03 | 2.043 | 2,109,814 | +23,981 | 0.71% | 4,311,020 |
| 2007-09-04 | 2007-08-31 | 2.022 | 2,085,833 | +82,493 | 0.70% | 4,218,529 |
| 2007-09-03 | 2007-08-30 | 2.064 | 2,003,340 | +47,961 | 0.67% | 4,135,230 |
| 2007-08-30 | 2007-08-28 | 2.335 | 1,955,379 | +14,389 | 0.71% | 4,566,240 |
| 2007-08-29 | 2007-08-27 | 1.918 | 1,940,990 | +71,941 | 0.71% | 3,723,239 |
| 2007-08-15 | 2007-08-13 | 1.981 | 1,869,049 | -14,388 | 0.68% | 3,702,151 |
| 2007-08-14 | 2007-08-10 | 1.918 | 1,883,437 | +11,511 | 0.69% | 3,612,840 |
| 2007-08-13 | 2007-08-09 | 2.043 | 1,871,926 | +124,699 | 0.68% | 3,824,939 |
| 2007-08-10 | 2007-08-08 | 2.022 | 1,747,227 | +31,654 | 0.64% | 3,533,710 |
| 2007-08-07 | 2007-08-03 | 2.168 | 1,715,573 | -23,980 | 0.63% | 3,720,081 |
| 2007-08-06 | 2007-08-02 | 2.168 | 1,739,553 | +23,980 | 0.63% | 3,772,079 |
| 2007-08-02 | 2007-07-31 | 2.460 | 1,715,573 | +9,593 | 0.63% | 4,220,861 |
| 2007-07-31 | 2007-07-27 | 2.460 | 1,705,980 | -23,981 | 0.62% | 4,197,259 |
| 2007-07-26 | 2007-07-24 | 2.752 | 1,729,961 | +11,511 | 0.63% | 4,761,240 |
| 2007-07-17 | 2007-07-13 | 2.794 | 1,718,450 | +23,980 | 0.63% | 4,801,219 |
| 2007-07-13 | 2007-07-11 | 2.711 | 1,694,470 | +37,410 | 0.62% | 4,592,901 |
| 2007-07-12 | 2007-07-10 | 2.752 | 1,657,060 | -11,511 | 0.60% | 4,560,600 |
| 2007-07-11 | 2007-07-09 | 2.961 | 1,668,571 | +23,981 | 0.61% | 4,940,181 |
| 2007-07-09 | 2007-07-05 | 2.711 | 1,644,590 | +123,740 | 0.60% | 4,457,700 |
| 2007-07-06 | 2007-07-04 | 2.627 | 1,520,850 | +11,510 | 0.55% | 3,995,459 |
| 2007-07-04 | 2007-06-29 | 2.627 | 1,509,340 | +19,185 | 0.55% | 3,965,221 |
| 2007-07-03 | 2007-06-28 | 2.711 | 1,490,155 | +239,806 | 0.54% | 4,039,100 |
| 2007-06-29 | 2007-06-27 | 2.794 | 1,250,349 | -11,511 | 0.50% | 3,493,380 |
| 2007-06-28 | 2007-06-26 | 2.961 | 1,261,860 | -23,980 | 0.51% | 3,736,021 |
| 2007-06-27 | 2007-06-25 | 2.919 | 1,285,840 | +11,510 | 0.52% | 3,753,399 |
| 2007-06-26 | 2007-06-22 | 3.002 | 1,274,330 | 0.51% | 3,826,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy