History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 280,800 +0 0.01% 5,335
2025-10-13 2025-10-09 0.019 280,800 +0 0.01% 5,335
2025-10-10 2025-10-08 0.019 280,800 +0 0.01% 5,335
2025-10-09 2025-10-06 0.019 280,800 +0 0.01% 5,335
2025-10-08 2025-10-03 0.019 280,800 +0 0.01% 5,335
2025-10-06 2025-10-02 0.019 280,800 +0 0.01% 5,335
2025-10-03 2025-09-30 0.019 280,800 +0 0.01% 5,335
2025-10-02 2025-09-29 0.019 280,800 +0 0.01% 5,335
2025-09-30 2025-09-26 0.019 280,800 +0 0.01% 5,335
2025-09-29 2025-09-25 0.019 280,800 +0 0.01% 5,335
2025-09-26 2025-09-24 0.019 280,800 +0 0.01% 5,335
2025-09-25 2025-09-23 0.019 280,800 +0 0.01% 5,335
2025-09-24 2025-09-22 0.019 280,800 +0 0.01% 5,335
2025-09-23 2025-09-19 0.019 280,800 +0 0.01% 5,335
2025-09-22 2025-09-18 0.019 280,800 +0 0.01% 5,335
2025-09-19 2025-09-17 0.019 280,800 +0 0.01% 5,335
2025-09-18 2025-09-16 0.019 280,800 +0 0.01% 5,335
2025-09-17 2025-09-15 0.019 280,800 +0 0.01% 5,335
2025-09-16 2025-09-12 0.019 280,800 +0 0.01% 5,335
2025-09-15 2025-09-11 0.019 280,800 +0 0.01% 5,335
2025-09-12 2025-09-10 0.019 280,800 +0 0.01% 5,335
2025-09-11 2025-09-09 0.019 280,800 +0 0.01% 5,335
2025-09-10 2025-09-08 0.019 280,800 +0 0.01% 5,335
2025-09-09 2025-09-05 0.019 280,800 +0 0.01% 5,335
2025-09-08 2025-09-04 0.019 280,800 +0 0.01% 5,335
2025-09-05 2025-09-03 0.019 280,800 +0 0.01% 5,335
2025-09-04 2025-09-02 0.019 280,800 +0 0.01% 5,335
2025-09-03 2025-09-01 0.019 280,800 +0 0.01% 5,335
2025-09-02 2025-08-29 0.019 280,800 +0 0.01% 5,335
2025-09-01 2025-08-28 0.019 280,800 +0 0.01% 5,335
2025-08-29 2025-08-27 0.019 280,800 +0 0.01% 5,335
2025-08-28 2025-08-26 0.021 280,800 +0 0.01% 5,897
2025-08-27 2025-08-25 0.021 280,800 +0 0.01% 5,897
2025-08-26 2025-08-22 0.021 280,800 +0 0.01% 5,897
2025-08-25 2025-08-21 0.021 280,800 +0 0.01% 5,897
2025-08-22 2025-08-20 0.024 280,800 +0 0.01% 6,739
2025-08-21 2025-08-19 0.024 280,800 +0 0.01% 6,739
2025-08-20 2025-08-18 0.023 280,800 +0 0.01% 6,458
2025-08-19 2025-08-15 0.023 280,800 +0 0.01% 6,458
2025-08-18 2025-08-14 0.022 280,800 +0 0.01% 6,178
2025-08-15 2025-08-13 0.022 280,800 +0 0.01% 6,178
2025-08-14 2025-08-12 0.023 280,800 +0 0.01% 6,458
2025-08-13 2025-08-11 0.023 280,800 +0 0.01% 6,458
2025-08-12 2025-08-08 0.023 280,800 +0 0.01% 6,458
2025-08-11 2025-08-07 0.024 280,800 +0 0.01% 6,739
2025-08-08 2025-08-06 0.026 280,800 +0 0.01% 7,301
2025-08-07 2025-08-05 0.027 280,800 +0 0.01% 7,582
2025-08-06 2025-08-04 0.027 280,800 +0 0.01% 7,582
2025-08-05 2025-08-01 0.026 280,800 -116,000 0.01% 7,301
2024-10-14 2024-10-09 0.028 396,800 +68,000 0.01% 11,110
2024-09-09 2024-09-04 0.013 328,800 +32,000 0.01% 4,274
2023-10-20 2023-10-18 0.072 296,800 -16,000 0.01% 21,370
2022-12-13 2022-12-09 0.172 312,800 -16,000 0.01% 53,802
2022-03-10 2022-03-08 0.200 328,800 +16,000 0.01% 65,760
2022-01-07 2022-01-05 0.345 312,800 +40,000 0.01% 107,916
2021-12-03 2021-12-01 0.380 272,800 +56,000 0.01% 103,664
2021-09-23 2021-09-20 0.510 216,800 -16,000 0.00% 110,568
2021-07-08 2021-07-06 0.691 232,800 +10,582 0.00% 160,965
2021-06-21 2021-06-17 0.576 222,218 -38,182 0.00% 128,040
2021-05-17 2021-05-13 0.513 260,400 +3,818 0.01% 133,672
2021-05-14 2021-05-12 0.524 256,582 +38,182 0.01% 134,400
2021-04-16 2021-04-14 0.555 218,400 -4,773 0.00% 121,264
2021-02-17 2021-02-11 0.587 223,173 +7,637 0.00% 130,928
2021-02-03 2021-02-01 0.587 215,536 +11,454 0.00% 126,448
2021-01-14 2021-01-12 0.618 204,082 +7,637 0.00% 126,142
2020-06-24 2020-06-22 0.888 196,445 +20,390 0.00% 174,523
2019-05-30 2019-05-28 1.201 176,055 +8,084 0.00% 211,391
2018-06-01 2018-05-30 1.294 167,971 +7,351 0.01% 217,371
2018-04-16 2018-04-12 1.294 160,620 -78,047 0.01% 207,858
2018-04-13 2018-04-11 1.294 238,667 -159,215 0.01% 308,859
2018-04-12 2018-04-10 1.294 397,882 +237,262 0.01% 514,898
2018-01-15 2018-01-11 1.153 160,620 +6,244 0.01% 185,220
2018-01-10 2018-01-08 1.140 154,376 -312,187 0.01% 176,042
2018-01-09 2018-01-05 1.076 466,563 +312,187 0.02% 502,152
2017-09-26 2017-09-22 1.179 154,376 -234,140 0.01% 181,976
2017-09-21 2017-09-19 1.192 388,516 -309,065 0.01% 462,954
2017-09-20 2017-09-18 1.204 697,581 -299,699 0.02% 840,172
2017-09-19 2017-09-15 1.192 997,280 +842,904 0.03% 1,188,354
2017-08-15 2017-08-11 1.089 154,376 -15,610 0.01% 168,130
2017-08-11 2017-08-09 1.166 169,986 +15,610 0.01% 198,199
2017-06-07 2017-06-05 0.820 154,376 -181,068 0.01% 126,592
2017-06-06 2017-06-02 0.913 335,444 +71,802 0.01% 306,249
2017-06-05 2017-06-01 0.927 263,642 +24,547 0.01% 244,289
2017-06-02 2017-05-31 0.913 239,095 -366,936 0.01% 218,286
2017-06-01 2017-05-29 0.954 606,031 +152,645 0.02% 578,060
2017-05-29 2017-05-25 0.927 453,386 +308,226 0.02% 420,104
2017-04-20 2017-04-18 0.899 145,160 -220,161 0.01% 130,548
2017-04-19 2017-04-13 0.913 365,321 +220,161 0.01% 333,526
2017-03-28 2017-03-24 0.913 145,160 -146,774 0.01% 132,526
2017-03-27 2017-03-23 0.913 291,934 +146,774 0.01% 266,526
2017-03-24 2017-03-22 0.886 145,160 -35,226 0.01% 128,570
2017-03-23 2017-03-21 0.913 180,386 +35,226 0.01% 164,686
2016-09-26 2016-09-22 0.886 145,160 -384,548 0.01% 128,570
2016-09-23 2016-09-21 0.899 529,708 +366,935 0.02% 476,388
2016-09-22 2016-09-20 0.872 162,773 +17,613 0.01% 141,952
2016-09-14 2016-09-12 0.858 145,160 -8,806 0.01% 124,614
2016-09-13 2016-09-09 0.899 153,966 +8,806 0.01% 138,468
2016-06-16 2016-06-14 0.998 145,160 +8,415 0.01% 144,881
2016-03-22 2016-03-18 0.955 136,745 -345,664 0.01% 130,548
2016-03-18 2016-03-16 0.911 482,409 +69,133 0.02% 439,614
2016-03-16 2016-03-14 0.926 413,276 +88,490 0.02% 382,592
2016-03-11 2016-03-09 0.897 324,786 -24,888 0.01% 291,276
2016-03-08 2016-03-04 0.940 349,674 -132,735 0.01% 328,770
2016-03-07 2016-03-03 0.955 482,409 +345,664 0.02% 460,548
2015-07-13 2015-07-09 0.955 136,745 -55,306 0.01% 130,548
2015-07-02 2015-06-29 1.070 192,051 -69,133 0.01% 205,572
2015-06-18 2015-06-16 1.114 261,184 +55,307 0.01% 290,906
2015-06-09 2015-06-05 1.128 205,877 -69,133 0.01% 232,283
2015-06-05 2015-06-03 1.103 275,010 +4,559 0.01% 303,379
2015-06-01 2015-05-28 1.118 270,451 +67,987 0.01% 302,328
2015-05-22 2015-05-20 1.103 202,464 -67,987 0.01% 223,350
2015-05-18 2015-05-14 1.133 270,451 +67,987 0.01% 306,306
2015-05-08 2015-05-06 1.162 202,464 -40,792 0.01% 235,262
2015-04-23 2015-04-21 1.177 243,256 -2,720 0.01% 286,240
2015-04-01 2015-03-30 1.015 245,976 -95,181 0.01% 249,642
2015-01-02 2014-12-29 0.956 341,157 -27,195 0.02% 326,170
2014-08-08 2014-08-06 0.985 368,352 -8,158 0.02% 363,006
2014-08-04 2014-07-31 1.059 376,510 +8,158 0.02% 398,736
2014-07-30 2014-07-28 0.956 368,352 -67,986 0.02% 352,170
2014-07-08 2014-07-04 0.897 436,338 -40,792 0.02% 391,498
2014-07-07 2014-07-03 0.912 477,130 +40,792 0.02% 435,116
2014-06-27 2014-06-25 0.853 436,338 +19,036 0.02% 372,244
2014-04-10 2014-04-08 0.912 417,302 -29,914 0.02% 380,556
2014-04-08 2014-04-04 0.941 447,216 +29,914 0.02% 420,992
2014-03-18 2014-03-14 0.912 417,302 -408 0.02% 380,556
2014-02-04 2014-01-28 1.044 417,710 -21,756 0.02% 436,224
2014-01-13 2014-01-09 1.074 439,466 -1,359 0.02% 471,872
2014-01-09 2014-01-07 1.044 440,825 -32,634 0.02% 460,364
2014-01-02 2013-12-27 1.074 473,459 +11,558 0.02% 508,372
2013-12-23 2013-12-19 1.088 461,901 -19,037 0.03% 502,756
2013-12-05 2013-12-03 1.088 480,938 +13,598 0.04% 523,476
2013-12-02 2013-11-28 1.093 467,340 +2,049 0.03% 510,917
2013-11-19 2013-11-15 1.226 465,291 -140,792 0.03% 570,543
2013-11-18 2013-11-14 1.211 606,083 +130,368 0.05% 734,229
2013-10-28 2013-10-24 1.226 475,715 +21,661 0.04% 583,325
2013-10-25 2013-10-23 1.300 454,054 -21,661 0.03% 590,304
2013-10-21 2013-10-17 1.330 475,715 +8,123 0.04% 632,521
2013-10-18 2013-10-16 1.330 467,592 +21,660 0.03% 621,720
2013-10-16 2013-10-11 1.374 445,932 +27,076 0.03% 612,685
2013-10-11 2013-10-09 1.359 418,856 -27,076 0.03% 569,296
2013-10-09 2013-10-07 1.389 445,932 +13,538 0.03% 619,273
2013-10-02 2013-09-27 1.374 432,394 +13,538 0.03% 594,084
2013-09-30 2013-09-26 1.418 418,856 +13,537 0.03% 594,048
2013-09-19 2013-09-17 1.448 405,319 -5,415 0.03% 586,825
2013-09-16 2013-09-12 1.522 410,734 +13,538 0.03% 625,005
2013-09-11 2013-09-09 1.522 397,196 -67,688 0.03% 604,404
2013-09-10 2013-09-06 1.581 464,884 +35,198 0.03% 734,875
2013-09-09 2013-09-05 1.581 429,686 -13,538 0.03% 679,235
2013-09-04 2013-09-02 1.596 443,224 -94,764 0.03% 707,184
2013-09-03 2013-08-30 1.566 537,988 -21,660 0.04% 842,488
2013-09-02 2013-08-29 1.610 559,648 +89,349 0.04% 901,212
2013-08-30 2013-08-28 1.566 470,299 +21,660 0.03% 736,487
2013-08-26 2013-08-22 1.669 448,639 +54,151 0.03% 748,964
2013-08-23 2013-08-21 1.684 394,488 -13,538 0.03% 664,391
2013-08-22 2013-08-20 1.640 408,026 +94,764 0.03% 669,108
2013-08-21 2013-08-19 1.773 313,262 -108,302 0.02% 555,360
2013-08-20 2013-08-16 1.773 421,564 +116,424 0.03% 747,360
2013-08-19 2013-08-15 1.832 305,140 +24,368 0.02% 558,993
2013-08-16 2013-08-13 1.743 280,772 -27,075 0.02% 489,464
2013-08-13 2013-08-09 1.758 307,847 -21,660 0.02% 541,212
2013-08-12 2013-08-08 1.684 329,507 -54,151 0.02% 554,951
2013-08-09 2013-08-07 1.625 383,658 -32,491 0.03% 623,480
2013-08-08 2013-08-06 1.699 416,149 +35,198 0.03% 707,021
2013-08-07 2013-08-05 1.714 380,951 -13,537 0.03% 652,849
2013-08-06 2013-08-02 1.669 394,488 -35,198 0.03% 658,563
2013-08-05 2013-08-01 1.610 429,686 -13,538 0.03% 691,931
2013-08-02 2013-07-31 1.610 443,224 +18,953 0.03% 713,732
2013-08-01 2013-07-30 1.596 424,271 -13,538 0.03% 676,944
2013-07-30 2013-07-26 1.610 437,809 -35,198 0.03% 705,012
2013-07-29 2013-07-25 1.640 473,007 +2,708 0.04% 775,668
2013-07-25 2013-07-23 1.610 470,299 -54,151 0.03% 757,331
2013-07-24 2013-07-22 1.566 524,450 +13,537 0.04% 821,288
2013-07-23 2013-07-19 1.581 510,913 +62,274 0.04% 807,637
2013-07-22 2013-07-18 1.669 448,639 +124,547 0.03% 748,964
2013-07-19 2013-07-17 1.729 324,092 -178,698 0.02% 560,195
2013-07-18 2013-07-16 1.655 502,790 +135,377 0.04% 831,936
2013-07-17 2013-07-15 1.640 367,413 -75,811 0.03% 602,508
2013-07-16 2013-07-12 1.551 443,224 +8,123 0.03% 687,540
2013-07-15 2013-07-11 1.596 435,101 -189,528 0.03% 694,223
2013-07-12 2013-07-10 1.566 624,629 +2,707 0.05% 978,168
2013-07-11 2013-07-09 1.625 621,922 -211,188 0.05% 1,010,681
2013-07-10 2013-07-08 1.581 833,110 +357,395 0.06% 1,316,957
2013-07-09 2013-07-05 1.625 475,715 -75,811 0.04% 773,081
2013-07-08 2013-07-04 1.566 551,526 +111,009 0.04% 863,689
2013-07-05 2013-07-03 1.640 440,517 +135,377 0.03% 722,389
2013-07-04 2013-07-02 1.684 305,140 -5,415 0.02% 513,913
2013-07-03 2013-06-28 1.374 310,555 -121,839 0.02% 426,684
2013-07-02 2013-06-27 1.389 432,394 +27,075 0.03% 600,472
2013-06-28 2013-06-26 1.418 405,319 -8,122 0.03% 574,849
2013-06-26 2013-06-24 1.330 413,441 +56,858 0.03% 549,720
2013-06-25 2013-06-21 1.581 356,583 -127,254 0.03% 563,676
2013-06-24 2013-06-20 1.610 483,837 -59,566 0.04% 779,132
2013-06-21 2013-06-19 1.596 543,403 -97,471 0.04% 867,024
2013-06-20 2013-06-18 1.330 640,874 +217,956 0.05% 852,119
2013-06-11 2013-06-07 0.606 422,918 -35,198 0.03% 256,168
2013-06-03 2013-05-30 0.613 458,116 -40,613 0.03% 280,872
2013-05-28 2013-05-24 0.591 498,729 -40,613 0.04% 294,720
2013-05-27 2013-05-23 0.591 539,342 -67,688 0.04% 318,720
2013-05-24 2013-05-22 0.620 607,030 +32,490 0.05% 376,656
2013-05-23 2013-05-21 0.643 574,540 +67,689 0.04% 369,228
2013-05-21 2013-05-16 0.635 506,851 -32,491 0.04% 321,984
2013-05-20 2013-05-15 0.650 539,342 +13,538 0.04% 350,592
2013-05-16 2013-05-14 0.635 525,804 -27,075 0.04% 334,024
2013-05-15 2013-05-13 0.584 552,879 +27,075 0.04% 322,636
2013-05-13 2013-05-09 0.569 525,804 +40,613 0.04% 299,068
2013-05-10 2013-05-08 0.569 485,191 -40,613 0.04% 275,968
2013-05-09 2013-05-07 0.569 525,804 +40,613 0.04% 299,068
2013-05-07 2013-05-03 0.576 485,191 -54,151 0.04% 279,552
2013-04-24 2013-04-22 0.591 539,342 -67,688 0.04% 318,720
2013-04-22 2013-04-18 0.569 607,030 -27,076 0.05% 345,268
2013-04-18 2013-04-16 0.561 634,106 +40,614 0.05% 355,984
2013-04-17 2013-04-15 0.524 593,492 -27,076 0.04% 311,264
2013-04-11 2013-04-09 0.532 620,568 +27,076 0.05% 330,048
2013-04-09 2013-04-05 0.510 593,492 -135,377 0.04% 302,496
2013-04-03 2013-03-28 0.569 728,869 +27,075 0.05% 414,568
2013-03-27 2013-03-25 0.598 701,794 -32,490 0.05% 419,904
2013-03-22 2013-03-20 0.606 734,284 -27,076 0.05% 444,768
2013-03-21 2013-03-19 0.591 761,360 +32,491 0.06% 449,920
2013-03-19 2013-03-15 0.613 728,869 -73,104 0.05% 446,872
2013-03-18 2013-03-14 0.643 801,973 +27,075 0.06% 515,388
2013-03-15 2013-03-13 0.606 774,898 +67,689 0.06% 469,368
2013-03-14 2013-03-12 0.628 707,209 -40,613 0.05% 444,040
2013-03-12 2013-03-08 0.709 747,822 +167,867 0.06% 530,304
2013-03-08 2013-03-06 0.702 579,955 +48,736 0.04% 406,980
2013-03-05 2013-03-01 0.731 531,219 +67,688 0.04% 388,476
2013-03-04 2013-02-28 0.783 463,531 -21,660 0.03% 362,944
2013-02-28 2013-02-26 0.694 485,191 -35,198 0.04% 336,896
2013-02-26 2013-02-22 0.709 520,389 -51,443 0.04% 369,024
2013-02-25 2013-02-21 0.643 571,832 +35,198 0.04% 367,488
2013-02-22 2013-02-20 0.665 536,634 -24,368 0.04% 356,760
2013-02-05 2013-02-01 0.643 561,002 +119,132 0.04% 360,528
2013-01-29 2013-01-25 0.628 441,870 -2,708 0.03% 277,440
2013-01-25 2013-01-23 0.687 444,578 +10,830 0.03% 305,412
2013-01-24 2013-01-22 0.783 433,748 +47,382 0.03% 339,624
2013-01-09 2013-01-07 0.561 386,366 +67,689 0.03% 216,904
2013-01-07 2013-01-03 0.561 318,677 +13,537 0.02% 178,904
2013-01-04 2013-01-02 0.569 305,140 +67,689 0.02% 173,558
2013-01-02 2012-12-27 3.746 237,451 +32,490 0.02% 889,506
2012-12-28 2012-12-24 3.815 204,961 +117,663 0.02% 782,015
2012-12-18 2012-12-14 3.711 87,298 -14,992 0.02% 323,996
2012-12-12 2012-12-10 3.607 102,290 +14,992 0.02% 368,993
2012-12-11 2012-12-07 3.538 87,298 +13,838 0.02% 308,856
2012-12-06 2012-12-04 3.711 73,460 -14,415 0.01% 272,638
2012-12-03 2012-11-29 3.260 87,875 -9,225 0.02% 286,513
2012-11-26 2012-11-22 3.122 97,100 -28,831 0.02% 303,119
2012-11-19 2012-11-15 3.191 125,931 -2,306 0.02% 401,857
2012-11-12 2012-11-08 3.122 128,237 -288 0.02% 400,320
2012-11-07 2012-11-05 3.122 128,525 -60,544 0.02% 401,219
2012-10-30 2012-10-26 3.226 189,069 -2,883 0.03% 609,894
2012-10-29 2012-10-25 3.156 191,952 +11,532 0.03% 605,878
2012-10-25 2012-10-22 2.740 180,420 -15,568 0.03% 494,382
2012-10-24 2012-10-19 2.671 195,988 -6,919 0.03% 523,445
2012-09-11 2012-09-07 2.081 202,907 -3,056 0.04% 422,279
2012-08-20 2012-08-16 1.838 205,963 -14,992 0.04% 378,631
2012-05-17 2012-05-15 1.682 220,955 -577 0.04% 371,704
2012-04-27 2012-04-25 2.612 221,532 +33,230 0.04% 578,560
2012-03-28 2012-03-26 2.204 188,302 +24,506 0.04% 414,936
2012-03-08 2012-03-06 1.836 163,796 -790,618 0.03% 300,779
2011-10-20 2011-10-18 1.591 954,414 -1,471 0.20% 1,518,916
2011-10-14 2011-10-12 1.673 955,885 -5,881 0.20% 1,599,270
2011-10-10 2011-10-06 1.510 961,766 -3,921 0.20% 1,452,123
2011-10-07 2011-10-04 1.510 965,687 +5,881 0.20% 1,458,043
2011-09-21 2011-09-19 1.755 959,806 -2,450 0.20% 1,684,163
2011-08-09 2011-08-05 2.040 962,256 -32,348 0.20% 1,963,328
2011-07-22 2011-07-20 2.244 994,604 -980 0.20% 2,232,262
2011-06-23 2011-06-21 2.163 995,584 -490 0.20% 2,153,209
2011-06-21 2011-06-17 2.204 996,074 -7,842 0.20% 2,194,915
2011-06-20 2011-06-16 2.244 1,003,916 -12,743 0.21% 2,253,162
2011-04-28 2011-04-26 2.775 1,016,659 -4,901 0.21% 2,821,087
2011-04-12 2011-04-08 2.919 1,021,560 +21,890 0.21% 2,981,959
2011-04-07 2011-04-04 3.044 999,670 +17,266 0.21% 3,043,122
2011-04-06 2011-04-01 3.002 982,404 -18,225 0.21% 2,949,595
2011-03-21 2011-03-17 2.877 1,000,629 -5,755 0.21% 2,879,135
2011-03-11 2011-03-09 3.044 1,006,384 -49,880 0.21% 3,063,560
2011-03-10 2011-03-08 3.044 1,056,264 +17,986 0.22% 3,215,401
2011-03-09 2011-03-07 2.919 1,038,278 +18,225 0.22% 3,030,760
2011-03-08 2011-03-04 2.961 1,020,053 -576 0.21% 3,020,097
2011-03-07 2011-03-03 2.752 1,020,629 -23,980 0.21% 2,808,999
2011-01-28 2011-01-26 2.460 1,044,609 -23,981 0.22% 2,570,074
2011-01-12 2011-01-10 2.085 1,068,590 -23,501 0.22% 2,228,029
2011-01-07 2011-01-05 2.127 1,092,091 -9,592 0.23% 2,322,570
2011-01-04 2010-12-31 2.085 1,101,683 +9,592 0.23% 2,297,029
2010-12-10 2010-12-08 2.085 1,092,091 +1,199 0.23% 2,277,029
2010-12-06 2010-12-02 2.085 1,090,892 -11,510 0.23% 2,274,529
2010-11-16 2010-11-12 2.085 1,102,402 -960 0.23% 2,298,528
2010-10-07 2010-10-05 2.064 1,103,362 +19,185 0.23% 2,277,524
2010-10-06 2010-10-04 2.085 1,084,177 +6,714 0.23% 2,260,529
2010-09-20 2010-09-16 2.127 1,077,463 +23,981 0.25% 2,291,460
2010-08-24 2010-08-20 2.168 1,053,482 +23,981 0.24% 2,284,390
2010-08-23 2010-08-19 2.168 1,029,501 -23,981 0.23% 2,232,389
2010-08-20 2010-08-18 2.168 1,053,482 +11,511 0.24% 2,284,390
2010-05-28 2010-05-26 1.731 1,041,971 -3,837 0.23% 1,803,198
2010-05-26 2010-05-24 1.772 1,045,808 -23,981 0.23% 1,853,449
2010-04-28 2010-04-26 1.877 1,069,789 -7,194 0.24% 2,007,476
2010-03-31 2010-03-29 1.877 1,076,983 +3,837 0.24% 2,020,976
2010-03-24 2010-03-22 1.897 1,073,146 -23,981 0.24% 2,036,151
2010-03-23 2010-03-19 1.897 1,097,127 -41,246 0.25% 2,081,652
2010-03-19 2010-03-17 1.981 1,138,373 +38,848 0.25% 2,254,852
2010-03-09 2010-03-05 1.689 1,099,525 -23,980 0.25% 1,856,949
2010-02-24 2010-02-22 1.460 1,123,505 +479 0.25% 1,639,770
2010-02-18 2010-02-12 1.460 1,123,026 -14,388 0.25% 1,639,071
2010-01-29 2010-01-27 1.397 1,137,414 -3,357 0.25% 1,588,924
2010-01-25 2010-01-21 1.418 1,140,771 -23,981 0.25% 1,617,399
2010-01-22 2010-01-20 1.460 1,164,752 +23,981 0.26% 1,699,970
2010-01-18 2010-01-14 1.439 1,140,771 +14,388 0.25% 1,641,184
2009-12-22 2009-12-18 1.418 1,126,383 -39,328 0.25% 1,597,000
2009-12-21 2009-12-17 1.418 1,165,711 -12,470 0.26% 1,652,759
2009-12-18 2009-12-16 1.439 1,178,181 -16,307 0.26% 1,695,005
2009-12-17 2009-12-15 1.460 1,194,488 +23,981 0.27% 1,743,370
2009-12-15 2009-12-11 1.460 1,170,507 -33,573 0.26% 1,708,370
2009-12-09 2009-12-07 1.480 1,204,080 -23,981 0.27% 1,782,475
2009-12-07 2009-12-03 1.418 1,228,061 +23,981 0.27% 1,741,160
2009-12-04 2009-12-02 1.397 1,204,080 -23,981 0.27% 1,682,054
2009-12-01 2009-11-27 1.355 1,228,061 -15,827 0.27% 1,664,344
2009-11-30 2009-11-26 1.418 1,243,888 +23,501 0.28% 1,763,600
2009-11-26 2009-11-24 1.418 1,220,387 +2,398 0.27% 1,730,280
2009-11-24 2009-11-20 1.460 1,217,989 -47,961 0.27% 1,777,670
2009-11-23 2009-11-19 1.460 1,265,950 -47,961 0.28% 1,847,670
2009-11-18 2009-11-16 1.439 1,313,911 +47,961 0.29% 1,890,274
2009-11-13 2009-11-11 1.376 1,265,950 -4,796 0.28% 1,742,089
2009-10-15 2009-10-13 1.314 1,270,746 -14,389 0.28% 1,669,203
2009-09-17 2009-09-15 1.188 1,285,135 -4,796 0.29% 1,527,332
2009-08-25 2009-08-21 1.168 1,289,931 -2,878 0.29% 1,506,136
2009-08-07 2009-08-05 1.251 1,292,809 -4,796 0.44% 1,617,318
2009-08-06 2009-08-04 1.272 1,297,605 +12,470 0.44% 1,650,373
2009-08-05 2009-08-03 1.272 1,285,135 +14,389 0.44% 1,634,513
2009-08-04 2009-07-31 1.314 1,270,746 -43,165 0.44% 1,669,203
2009-08-03 2009-07-30 1.251 1,313,911 +19,184 0.45% 1,643,717
2009-07-31 2009-07-29 1.147 1,294,727 -23,981 0.44% 1,484,741
2009-07-28 2009-07-24 1.126 1,318,708 +12,470 0.45% 1,484,746
2009-07-21 2009-07-17 1.168 1,306,238 +23,981 0.45% 1,525,177
2009-07-20 2009-07-16 1.105 1,282,257 +47,961 0.44% 1,416,970
2009-07-15 2009-07-13 1.126 1,234,296 -23,980 0.42% 1,389,706
2009-07-14 2009-07-10 1.084 1,258,276 -119,903 0.43% 1,364,235
2009-07-08 2009-07-06 1.105 1,378,179 +9,592 0.47% 1,522,970
2009-06-23 2009-06-19 1.126 1,368,587 +23,980 0.47% 1,540,905
2009-06-22 2009-06-18 1.188 1,344,607 +88,249 0.46% 1,598,012
2009-06-19 2009-06-17 1.147 1,256,358 +47,961 0.43% 1,440,741
2009-06-05 2009-06-03 1.230 1,208,397 +20,144 0.41% 1,486,522
2009-06-04 2009-06-02 1.334 1,188,253 +2,878 0.41% 1,585,618
2009-06-02 2009-05-29 1.084 1,185,375 +4,796 0.41% 1,285,195
2009-06-01 2009-05-27 1.126 1,180,579 +23,980 0.40% 1,329,225
2009-05-21 2009-05-19 1.188 1,156,599 -7,673 0.40% 1,374,572
2009-05-13 2009-05-11 1.001 1,164,272 -13,430 0.40% 1,165,213
2009-05-12 2009-05-08 1.043 1,177,702 +4,797 0.40% 1,227,765
2009-05-08 2009-05-06 0.959 1,172,905 -9,593 0.40% 1,124,943
2009-04-20 2009-04-16 0.834 1,182,498 +22,062 0.41% 986,212
2009-04-06 2009-04-02 0.817 1,160,436 +8,633 0.40% 948,456
2009-04-01 2009-03-30 0.821 1,151,803 +23,981 0.39% 946,203
2009-03-12 2009-03-10 0.709 1,127,822 +5,755 0.39% 799,520
2009-02-03 2009-01-30 0.826 1,122,067 +787,106 0.38% 926,454
2009-01-23 2009-01-21 0.813 334,961 -11,511 0.11% 272,376
2009-01-15 2009-01-13 0.796 346,472 -8,633 0.12% 275,957
2009-01-14 2009-01-12 1.084 355,105 -191,845 0.12% 385,008
2009-01-06 2009-01-02 0.834 546,950 +12,470 0.19% 456,160
2008-12-16 2008-12-12 0.751 534,480 -47,961 0.18% 401,184
2008-12-15 2008-12-11 0.813 582,441 +7,674 0.20% 473,616
2008-11-21 2008-11-19 0.696 574,767 -119,903 0.20% 400,265
2008-09-19 2008-09-17 0.917 694,670 -27,818 0.24% 637,296
2008-07-14 2008-07-10 1.293 722,488 -2,398 0.25% 933,968
2008-06-12 2008-06-10 1.439 724,886 -23,980 0.25% 1,042,866
2008-04-07 2008-04-02 1.543 748,866 +23,980 0.26% 1,155,435
2008-03-17 2008-03-13 1.751 724,886 -11,990 0.24% 1,269,576
2008-03-11 2008-03-07 1.918 736,876 -23,981 0.25% 1,413,488
2008-03-07 2008-03-05 1.897 760,857 -38,369 0.26% 1,443,624
2008-01-29 2008-01-25 1.480 799,226 -33,573 0.27% 1,183,144
2008-01-22 2008-01-18 1.543 832,799 +28,777 0.28% 1,284,937
2008-01-21 2008-01-17 1.543 804,022 +5,756 0.27% 1,240,536
2008-01-16 2008-01-14 1.668 798,266 -19,185 0.27% 1,331,519
2008-01-15 2008-01-11 1.668 817,451 +19,185 0.27% 1,363,520
2008-01-14 2008-01-10 1.668 798,266 -23,981 0.27% 1,331,519
2007-11-13 2007-11-09 2.064 822,247 +16,307 0.28% 1,697,256
2007-11-06 2007-11-02 2.294 805,940 -41,247 0.27% 1,848,439
2007-11-05 2007-11-01 2.085 847,187 +19,185 0.28% 1,766,400
2007-11-02 2007-10-31 1.877 828,002 -83,453 0.28% 1,553,759
2007-11-01 2007-10-30 1.772 911,455 -9,592 0.31% 1,615,340
2007-10-31 2007-10-29 1.751 921,047 +1,918 0.31% 1,613,136
2007-10-30 2007-10-26 1.751 919,129 +23,022 0.31% 1,609,776
2007-10-29 2007-10-25 1.751 896,107 +48,920 0.30% 1,569,455
2007-10-26 2007-10-24 1.835 847,187 -23,981 0.28% 1,554,432
2007-10-25 2007-10-23 1.814 871,168 -47,961 0.29% 1,580,269
2007-10-22 2007-10-17 1.689 919,129 -11,510 0.31% 1,552,284
2007-10-18 2007-10-16 1.668 930,639 +23,980 0.31% 1,552,319
2007-10-16 2007-10-12 1.751 906,659 +23,981 0.30% 1,587,936
2007-10-15 2007-10-11 1.814 882,678 -49,880 0.30% 1,601,148
2007-10-12 2007-10-10 1.731 932,558 -14,388 0.31% 1,613,852
2007-10-10 2007-10-08 1.731 946,946 +97,841 0.32% 1,638,752
2007-10-09 2007-10-05 1.835 849,105 -6,715 0.29% 1,557,951
2007-10-08 2007-10-04 1.793 855,820 -11,511 0.29% 1,534,584
2007-10-05 2007-10-03 1.814 867,331 +23,981 0.29% 1,573,309
2007-10-04 2007-10-02 1.877 843,350 +40,287 0.28% 1,582,560
2007-10-03 2007-09-28 1.960 803,063 -67,145 0.27% 1,573,937
2007-09-28 2007-09-25 1.856 870,208 -4,796 0.29% 1,614,815
2007-09-27 2007-09-24 1.918 875,004 -16,307 0.29% 1,678,447
2007-09-25 2007-09-21 1.877 891,311 +38,369 0.30% 1,672,560
2007-09-24 2007-09-20 1.939 852,942 +23,980 0.29% 1,653,911
2007-09-21 2007-09-19 2.002 828,962 -5,755 0.28% 1,659,265
2007-09-20 2007-09-18 2.127 834,717 -23,021 0.28% 1,775,208
2007-09-14 2007-09-12 2.043 857,738 +38,369 0.29% 1,752,631
2007-09-13 2007-09-11 2.043 819,369 +19,184 0.28% 1,674,231
2007-09-12 2007-09-10 2.064 800,185 -28,777 0.27% 1,651,716
2007-09-07 2007-09-05 1.981 828,962 -4,796 0.28% 1,641,981
2007-09-06 2007-09-04 2.002 833,758 +28,777 0.28% 1,668,864
2007-09-05 2007-09-03 2.043 804,981 -19,185 0.27% 1,644,832
2007-09-04 2007-08-31 2.022 824,166 +14,389 0.28% 1,666,849
2007-09-03 2007-08-30 2.064 809,777 +76,738 0.27% 1,671,516
2007-08-31 2007-08-29 2.210 733,039 -11,511 0.25% 1,620,103
2007-08-30 2007-08-28 2.335 744,550 -35,491 0.27% 1,738,688
2007-08-24 2007-08-22 1.897 780,041 -47,961 0.28% 1,480,024
2007-08-22 2007-08-20 1.751 828,002 -12,470 0.30% 1,450,175
2007-08-21 2007-08-17 1.668 840,472 +12,470 0.31% 1,401,919
2007-08-16 2007-08-14 1.981 828,002 -4,797 0.30% 1,640,079
2007-08-09 2007-08-07 2.002 832,799 -50,838 0.30% 1,666,945
2007-08-08 2007-08-06 2.085 883,637 -24,940 0.32% 1,842,399
2007-08-07 2007-08-03 2.168 908,577 +54,675 0.33% 1,970,175
2007-08-06 2007-08-02 2.168 853,902 +2,878 0.31% 1,851,617
2007-08-03 2007-08-01 2.252 851,024 +5,756 0.31% 1,916,352
2007-08-02 2007-07-31 2.460 845,268 +11,510 0.31% 2,079,631
2007-08-01 2007-07-30 2.377 833,758 +19,185 0.30% 1,981,776
2007-07-31 2007-07-27 2.460 814,573 +149,159 0.30% 2,004,111
2007-07-30 2007-07-26 2.627 665,414 +52,757 0.24% 1,748,124
2007-07-27 2007-07-25 2.711 612,657 +7,674 0.22% 1,660,621
2007-07-26 2007-07-24 2.752 604,983 -38,369 0.22% 1,665,049
2007-07-25 2007-07-23 2.669 643,352 +23,981 0.23% 1,716,993
2007-07-24 2007-07-20 2.669 619,371 -12,470 0.23% 1,652,992
2007-07-23 2007-07-19 2.711 631,841 +959 0.23% 1,712,620
2007-07-20 2007-07-18 2.627 630,882 +38,369 0.23% 1,657,404
2007-07-17 2007-07-13 2.794 592,513 +23,981 0.22% 1,655,436
2007-07-16 2007-07-12 2.752 568,532 -3,837 0.21% 1,564,727
2007-07-12 2007-07-10 2.752 572,369 +23,980 0.21% 1,575,288
2007-07-11 2007-07-09 2.961 548,389 -30,695 0.20% 1,623,629
2007-07-10 2007-07-06 2.711 579,084 +23,981 0.21% 1,569,621
2007-07-09 2007-07-05 2.711 555,103 -12,470 0.20% 1,504,620
2007-07-05 2007-07-03 2.627 567,573 +36,450 0.21% 1,491,084
2007-07-04 2007-06-29 2.627 531,123 +9,593 0.19% 1,395,325
2007-07-03 2007-06-28 2.711 521,530 +1,918 0.19% 1,413,619
2007-06-29 2007-06-27 2.794 519,612 +76,738 0.21% 1,451,756
2007-06-28 2007-06-26 2.961 442,874 -73,860 0.18% 1,311,228
2007-06-27 2007-06-25 2.919 516,734 +43,165 0.21% 1,508,360
2007-06-26 2007-06-22 3.002 473,569 0.19% 1,421,856

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top