History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 30,730,600 +0 0.65% 583,881
2025-10-13 2025-10-09 0.019 30,730,600 +0 0.65% 583,881
2025-10-10 2025-10-08 0.019 30,730,600 +0 0.65% 583,881
2025-10-09 2025-10-06 0.019 30,730,600 +0 0.65% 583,881
2025-10-08 2025-10-03 0.019 30,730,600 +0 0.65% 583,881
2025-10-06 2025-10-02 0.019 30,730,600 +0 0.65% 583,881
2025-10-03 2025-09-30 0.019 30,730,600 +0 0.65% 583,881
2025-10-02 2025-09-29 0.019 30,730,600 +0 0.65% 583,881
2025-09-30 2025-09-26 0.019 30,730,600 +0 0.65% 583,881
2025-09-29 2025-09-25 0.019 30,730,600 +0 0.65% 583,881
2025-09-26 2025-09-24 0.019 30,730,600 +0 0.65% 583,881
2025-09-25 2025-09-23 0.019 30,730,600 +0 0.65% 583,881
2025-09-24 2025-09-22 0.019 30,730,600 +0 0.65% 583,881
2025-09-23 2025-09-19 0.019 30,730,600 +0 0.65% 583,881
2025-09-22 2025-09-18 0.019 30,730,600 +0 0.65% 583,881
2025-09-19 2025-09-17 0.019 30,730,600 +0 0.65% 583,881
2025-09-18 2025-09-16 0.019 30,730,600 +0 0.65% 583,881
2025-09-17 2025-09-15 0.019 30,730,600 +0 0.65% 583,881
2025-09-16 2025-09-12 0.019 30,730,600 +0 0.65% 583,881
2025-09-15 2025-09-11 0.019 30,730,600 +0 0.65% 583,881
2025-09-12 2025-09-10 0.019 30,730,600 +0 0.65% 583,881
2025-09-11 2025-09-09 0.019 30,730,600 +0 0.65% 583,881
2025-09-10 2025-09-08 0.019 30,730,600 +0 0.65% 583,881
2025-09-09 2025-09-05 0.019 30,730,600 +0 0.65% 583,881
2025-09-08 2025-09-04 0.019 30,730,600 +0 0.65% 583,881
2025-09-05 2025-09-03 0.019 30,730,600 +0 0.65% 583,881
2025-09-04 2025-09-02 0.019 30,730,600 +0 0.65% 583,881
2025-09-03 2025-09-01 0.019 30,730,600 +0 0.65% 583,881
2025-09-02 2025-08-29 0.019 30,730,600 +180,000 0.65% 583,881
2025-09-01 2025-08-28 0.019 30,550,600 -680,000 0.65% 580,461
2025-08-29 2025-08-27 0.019 31,230,600 +680,000 0.66% 593,381
2025-08-14 2025-08-12 0.023 30,550,600 -328,000 0.65% 702,664
2025-08-13 2025-08-11 0.023 30,878,600 +328,000 0.65% 710,208
2025-08-11 2025-08-07 0.024 30,550,600 +240,000 0.65% 733,214
2025-07-24 2025-07-22 0.021 30,310,600 +4,400,000 0.64% 636,523
2025-07-23 2025-07-21 0.022 25,910,600 +4,280,000 0.55% 570,033
2025-05-23 2025-05-21 0.013 21,630,600 +1,600,000 0.46% 281,198
2025-05-08 2025-05-06 0.014 20,030,600 +3,000,000 0.42% 280,428
2025-05-07 2025-05-02 0.015 17,030,600 +2,880,000 0.36% 255,459
2025-04-08 2025-04-03 0.015 14,150,600 -3,492,000 0.30% 212,259
2025-04-07 2025-04-02 0.013 17,642,600 +3,492,000 0.37% 229,354
2025-03-20 2025-03-18 0.011 14,150,600 +2,800,000 0.30% 155,657
2025-03-17 2025-03-13 0.012 11,350,600 +1,200,000 0.24% 136,207
2025-03-13 2025-03-11 0.011 10,150,600 -199 0.21% 111,657
2025-02-25 2025-02-21 0.011 10,150,799 +600,000 0.21% 111,659
2025-02-18 2025-02-14 0.011 9,550,799 +199 0.20% 105,059
2025-02-05 2025-02-03 0.011 9,550,600 +1,000,000 0.20% 105,057
2025-01-23 2025-01-21 0.012 8,550,600 -2,000,000 0.18% 102,607
2025-01-15 2025-01-13 0.012 10,550,600 +2,000,000 0.22% 126,607
2024-12-18 2024-12-16 0.014 8,550,600 -600,000 0.18% 119,708
2024-12-17 2024-12-13 0.013 9,150,600 +600,000 0.19% 118,958
2024-12-06 2024-12-04 0.016 8,550,600 +600,000 0.18% 136,810
2024-11-21 2024-11-19 0.018 7,950,600 -16,000 0.17% 143,111
2024-10-18 2024-10-16 0.031 7,966,600 +8,000 0.17% 246,965
2024-10-08 2024-10-04 0.040 7,958,600 -100,000 0.17% 318,344
2024-10-07 2024-10-03 0.051 8,058,600 -356,000 0.17% 410,989
2024-10-04 2024-10-02 0.034 8,414,600 +464,000 0.18% 286,096
2024-09-12 2024-09-10 0.013 7,950,600 +600,000 0.17% 103,358
2024-08-14 2024-08-12 0.043 7,350,600 -3,000 0.16% 316,076
2024-07-16 2024-07-12 0.051 7,353,600 +200,000 0.16% 375,034
2023-08-31 2023-08-29 0.068 7,153,600 -20,000 0.15% 486,445
2023-08-30 2023-08-28 0.062 7,173,600 +120,000 0.15% 444,763
2023-08-28 2023-08-24 0.097 7,053,600 -8,000 0.15% 684,199
2023-08-23 2023-08-21 0.091 7,061,600 -32,000 0.15% 642,606
2023-08-16 2023-08-14 0.095 7,093,600 -87,000 0.15% 673,892
2023-08-15 2023-08-11 0.100 7,180,600 +28,000 0.15% 718,060
2023-08-11 2023-08-09 0.094 7,152,600 +8,000 0.15% 672,344
2023-08-08 2023-08-04 0.103 7,144,600 -5,000 0.15% 735,894
2023-08-07 2023-08-03 0.104 7,149,600 -16,000 0.15% 743,558
2022-11-30 2022-11-28 0.120 7,165,600 +24,000 0.15% 859,872
2022-08-31 2022-08-29 0.160 7,141,600 +64,000 0.15% 1,142,656
2022-02-23 2022-02-21 0.249 7,077,600 -6,000 0.15% 1,762,322
2022-02-17 2022-02-15 0.260 7,083,600 +60,000 0.15% 1,841,736
2021-08-23 2021-08-19 0.390 7,023,600 +32,000 0.15% 2,739,204
2021-08-04 2021-08-02 0.435 6,991,600 +100,000 0.15% 3,041,346
2021-08-02 2021-07-29 0.500 6,891,600 -4,000 0.15% 3,445,800
2021-07-19 2021-07-15 0.610 6,895,600 -100,000 0.15% 4,206,316
2021-07-14 2021-07-12 0.610 6,995,600 -100,000 0.15% 4,267,316
2021-07-09 2021-07-07 0.691 7,095,600 -20,000 0.15% 4,906,101
2021-07-08 2021-07-06 0.691 7,115,600 +323,436 0.15% 4,919,929
2021-07-05 2021-06-30 0.691 6,792,164 -19,091 0.15% 4,696,296
2021-06-29 2021-06-25 0.660 6,811,255 -38,181 0.15% 4,495,428
2021-06-25 2021-06-23 0.629 6,849,436 -19,091 0.15% 4,305,360
2021-06-23 2021-06-21 0.608 6,868,527 -26,728 0.15% 4,173,448
2021-06-21 2021-06-17 0.576 6,895,255 -22,909 0.15% 3,972,980
2021-06-17 2021-06-15 0.555 6,918,164 -1,431 0.15% 3,841,228
2021-05-21 2021-05-18 0.524 6,919,595 -71,591 0.15% 3,624,550
2021-04-23 2021-04-21 0.545 6,991,186 +38,181 0.16% 3,808,532
2021-04-22 2021-04-20 0.566 6,953,005 +61,091 0.15% 3,933,414
2021-04-19 2021-04-15 0.566 6,891,914 +45,819 0.15% 3,898,854
2021-04-09 2021-04-07 0.555 6,846,095 -85,910 0.15% 3,801,213
2021-03-26 2021-03-24 0.524 6,932,005 -57,272 0.15% 3,631,050
2021-03-25 2021-03-23 0.524 6,989,277 +57,272 0.16% 3,661,050
2021-03-23 2021-03-19 0.534 6,932,005 -1,909 0.15% 3,703,671
2021-03-17 2021-03-15 0.576 6,933,914 -878,181 0.15% 3,995,255
2021-03-04 2021-03-02 0.608 7,812,095 -240,546 0.17% 4,746,778
2021-03-03 2021-03-01 0.576 8,052,641 -87,818 0.18% 4,639,855
2021-02-22 2021-02-18 0.587 8,140,459 -9,546 0.18% 4,775,736
2021-02-18 2021-02-16 0.566 8,150,005 +95,455 0.18% 4,610,574
2021-01-15 2021-01-13 0.618 8,054,550 -30,545 0.18% 4,978,479
2021-01-12 2021-01-08 0.629 8,085,095 +38,181 0.18% 5,082,060
2020-12-02 2020-11-30 0.660 8,046,914 -190,909 0.18% 5,310,963
2020-09-14 2020-09-10 0.702 8,237,823 -511,636 0.18% 5,782,167
2020-09-03 2020-09-01 0.702 8,749,459 +259,636 0.19% 6,141,287
2020-08-06 2020-08-04 0.702 8,489,823 +164,182 0.19% 5,959,047
2020-06-24 2020-06-22 0.888 8,325,641 +1,090,024 0.18% 7,396,538
2020-05-25 2020-05-21 0.935 7,235,617 -164,250 0.18% 6,766,480
2020-04-21 2020-04-17 0.935 7,399,867 -6,844 0.18% 6,920,080
2020-04-02 2020-03-31 0.947 7,406,711 -331,920 0.18% 7,013,061
2020-01-17 2020-01-15 0.947 7,738,631 +10,265 0.19% 7,327,341
2019-10-31 2019-10-29 0.994 7,728,366 -290,858 0.19% 7,678,985
2019-09-24 2019-09-20 1.005 8,019,224 -150,562 0.20% 8,061,726
2019-09-13 2019-09-11 0.970 8,169,786 -13,688 0.20% 7,926,583
2019-08-08 2019-08-06 0.994 8,183,474 +17,110 0.20% 8,131,185
2019-07-30 2019-07-26 1.087 8,166,364 +34,218 0.20% 8,877,872
2019-06-13 2019-06-11 1.111 8,132,146 +3,422 0.20% 9,030,795
2019-06-06 2019-06-04 1.111 8,128,724 -225,843 0.20% 9,026,995
2019-06-03 2019-05-30 1.134 8,354,567 +852,044 0.21% 9,473,117
2019-05-30 2019-05-28 1.201 7,502,523 +344,504 0.19% 9,008,347
2019-05-24 2019-05-22 1.213 7,158,019 -816,185 0.19% 8,682,399
2019-04-15 2019-04-11 1.237 7,974,204 +361,162 0.21% 9,867,801
2019-04-09 2019-04-04 1.274 7,613,042 +143,648 0.20% 9,700,704
2019-04-08 2019-04-03 1.274 7,469,394 +81,619 0.19% 9,517,665
2019-04-01 2019-03-28 1.262 7,387,775 +218,737 0.19% 9,323,148
2019-03-26 2019-03-22 1.237 7,169,038 -816,184 0.19% 8,871,436
2019-03-01 2019-02-27 1.176 7,985,222 +22,853 0.21% 9,392,256
2019-02-28 2019-02-26 1.188 7,962,369 +408,092 0.21% 9,462,932
2019-02-08 2019-01-31 1.213 7,554,277 +652,948 0.20% 9,163,044
2019-02-01 2019-01-30 1.213 6,901,329 -408,092 0.18% 8,371,044
2019-01-31 2019-01-29 1.164 7,309,421 -652,948 0.19% 8,507,819
2018-12-28 2018-12-24 1.176 7,962,369 +450,534 0.21% 9,365,376
2018-12-27 2018-12-20 1.176 7,511,835 +349,327 0.19% 8,835,456
2018-12-19 2018-12-17 1.201 7,162,508 -799,861 0.20% 8,600,088
2018-10-16 2018-10-12 1.041 7,962,369 -13,059 0.25% 8,292,260
2018-08-29 2018-08-27 1.164 7,975,428 -163,237 0.25% 9,283,020
2018-07-23 2018-07-19 1.188 8,138,665 -163,237 0.25% 9,672,452
2018-07-20 2018-07-18 1.188 8,301,902 -127,325 0.26% 9,866,452
2018-07-16 2018-07-12 1.103 8,429,227 +22,854 0.26% 9,294,841
2018-07-04 2018-06-29 1.188 8,406,373 +81,618 0.26% 9,990,612
2018-06-21 2018-06-19 1.201 8,324,755 +284,032 0.26% 9,995,608
2018-06-14 2018-06-12 1.237 8,040,723 -62,030 0.25% 9,950,116
2018-06-12 2018-06-08 1.262 8,102,753 +1,318,954 0.25% 10,225,428
2018-06-11 2018-06-07 1.225 6,783,799 +326,474 0.21% 8,311,600
2018-06-04 2018-05-31 1.294 6,457,325 +290,562 0.20% 8,356,413
2018-06-01 2018-05-30 1.294 6,166,763 +191,825 0.19% 7,980,397
2018-05-10 2018-05-08 1.345 5,974,938 +15,610 0.20% 8,038,380
2018-05-02 2018-04-27 1.333 5,959,328 -71,803 0.19% 7,941,024
2018-04-30 2018-04-26 1.307 6,031,131 +71,803 0.20% 7,882,152
2018-04-27 2018-04-25 1.294 5,959,328 +9,365 0.19% 7,711,956
2018-04-26 2018-04-24 1.294 5,949,963 -40,584 0.19% 7,699,836
2018-04-25 2018-04-23 1.307 5,990,547 +40,584 0.20% 7,829,112
2018-04-23 2018-04-19 1.333 5,949,963 -46,828 0.19% 7,928,544
2018-04-17 2018-04-13 1.320 5,996,791 +209,165 0.20% 7,914,108
2018-04-03 2018-03-28 1.281 5,787,626 +78,047 0.19% 7,415,600
2018-03-29 2018-03-27 1.281 5,709,579 +78,047 0.19% 7,315,600
2018-03-26 2018-03-22 1.256 5,631,532 -21,854 0.18% 7,071,287
2018-03-06 2018-03-02 1.230 5,653,386 -21,853 0.18% 6,953,857
2018-02-28 2018-02-26 1.333 5,675,239 +21,853 0.19% 7,562,465
2018-02-20 2018-02-13 1.371 5,653,386 -15,609 0.18% 7,750,653
2018-02-13 2018-02-09 1.345 5,668,995 -115,509 0.19% 7,626,780
2018-02-12 2018-02-08 1.473 5,784,504 -40,584 0.19% 8,523,340
2018-02-09 2018-02-07 1.576 5,825,088 +134,240 0.19% 9,180,228
2018-02-08 2018-02-06 1.512 5,690,848 -299,699 0.19% 8,604,088
2018-02-07 2018-02-05 1.525 5,990,547 +62,437 0.20% 9,133,964
2018-02-06 2018-02-02 1.461 5,928,110 -6,243 0.19% 8,658,984
2018-02-02 2018-01-31 1.307 5,934,353 +12,487 0.19% 7,755,671
2018-02-01 2018-01-30 1.333 5,921,866 -46,828 0.19% 7,891,104
2018-01-31 2018-01-29 1.409 5,968,694 +49,950 0.20% 8,412,360
2018-01-26 2018-01-24 1.217 5,918,744 +15,609 0.19% 7,204,420
2018-01-24 2018-01-22 1.204 5,903,135 +78,047 0.19% 7,109,784
2018-01-22 2018-01-18 1.217 5,825,088 +231,018 0.19% 7,090,420
2018-01-19 2018-01-17 1.204 5,594,070 +115,509 0.18% 6,737,544
2018-01-18 2018-01-16 1.230 5,478,561 +3,122 0.18% 6,738,816
2018-01-16 2018-01-12 1.192 5,475,439 +259,115 0.18% 6,524,508
2018-01-15 2018-01-11 1.153 5,216,324 +9,365 0.17% 6,015,240
2018-01-12 2018-01-10 1.128 5,206,959 -40,584 0.17% 5,871,008
2018-01-10 2018-01-08 1.140 5,247,543 +78,047 0.17% 5,984,004
2018-01-08 2018-01-04 1.051 5,169,496 +28,096 0.17% 5,431,352
2017-11-17 2017-11-15 1.038 5,141,400 -780 0.17% 5,335,956
2017-11-09 2017-11-07 1.063 5,142,180 -60,876 0.17% 5,468,538
2017-10-24 2017-10-20 1.089 5,203,056 -31,219 0.17% 5,666,609
2017-10-19 2017-10-17 1.102 5,234,275 +15,609 0.17% 5,767,676
2017-10-17 2017-10-13 1.076 5,218,666 +15,610 0.17% 5,616,744
2017-09-27 2017-09-25 1.102 5,203,056 -115,509 0.17% 5,733,275
2017-09-25 2017-09-21 1.192 5,318,565 +3,121 0.17% 6,337,577
2017-09-22 2017-09-20 1.192 5,315,444 -6,243 0.17% 6,333,858
2017-09-20 2017-09-18 1.204 5,321,687 -3,122 0.17% 6,409,484
2017-09-15 2017-09-13 1.166 5,324,809 +56,193 0.17% 6,208,566
2017-09-14 2017-09-12 1.102 5,268,616 -1,873 0.17% 5,805,516
2017-08-30 2017-08-28 1.179 5,270,489 +78,047 0.17% 6,212,760
2017-08-29 2017-08-25 1.230 5,192,442 -56,194 0.17% 6,386,880
2017-08-28 2017-08-24 1.256 5,248,636 -18,731 0.17% 6,590,500
2017-08-25 2017-08-22 1.230 5,267,367 +40,584 0.17% 6,479,040
2017-08-24 2017-08-21 1.102 5,226,783 +18,732 0.17% 5,759,420
2017-08-18 2017-08-16 1.166 5,208,051 +31,218 0.17% 6,072,429
2017-08-16 2017-08-14 1.128 5,176,833 -6,244 0.17% 5,837,040
2017-08-14 2017-08-10 1.128 5,183,077 -24,974 0.17% 5,844,081
2017-08-11 2017-08-09 1.166 5,208,051 +9,365 0.17% 6,072,429
2017-08-10 2017-08-08 1.179 5,198,686 +3,122 0.17% 6,128,120
2017-08-08 2017-08-04 1.192 5,195,564 -87,412 0.17% 6,191,010
2017-08-07 2017-08-03 1.217 5,282,976 +78,046 0.17% 6,430,550
2017-08-04 2017-08-02 1.012 5,204,930 +31,219 0.17% 5,268,510
2017-07-27 2017-07-25 0.948 5,173,711 +12,488 0.17% 4,905,460
2017-07-20 2017-07-18 0.923 5,161,223 -156,094 0.17% 4,761,360
2017-07-14 2017-07-12 0.923 5,317,317 +40,584 0.17% 4,905,360
2017-07-13 2017-07-11 0.948 5,276,733 -296,577 0.17% 5,003,140
2017-07-12 2017-07-10 0.961 5,573,310 -31,218 0.18% 5,355,750
2017-07-11 2017-07-07 0.858 5,604,528 +296,577 0.18% 4,811,270
2017-07-03 2017-06-29 0.807 5,307,951 -53,072 0.17% 4,284,630
2017-06-05 2017-06-01 0.927 5,361,023 +320,061 0.18% 4,967,486
2017-06-01 2017-05-29 0.954 5,040,962 -49,903 0.18% 4,808,300
2017-05-22 2017-05-18 0.886 5,090,865 -149,710 0.18% 4,509,050
2017-04-28 2017-04-26 0.913 5,240,575 -293,548 0.18% 4,784,470
2017-03-09 2017-03-07 0.872 5,534,123 -23,484 0.19% 4,826,240
2017-03-02 2017-02-28 0.858 5,557,607 +14,677 0.19% 4,770,990
2017-02-24 2017-02-22 0.858 5,542,930 -249,516 0.19% 4,758,390
2017-02-17 2017-02-15 0.858 5,792,446 +23,484 0.20% 4,972,590
2017-01-23 2017-01-19 0.899 5,768,962 -293,549 0.20% 5,188,260
2017-01-20 2017-01-18 0.940 6,062,511 -1,999,065 0.21% 5,700,090
2017-01-17 2017-01-13 0.858 8,061,576 +2,936 0.28% 6,920,550
2017-01-16 2017-01-12 0.818 8,058,640 +2,935 0.28% 6,588,600
2017-01-13 2017-01-11 0.818 8,055,705 +44,032 0.28% 6,586,200
2016-12-13 2016-12-09 0.804 8,011,673 -14,677 0.28% 6,441,030
2016-12-12 2016-12-08 0.804 8,026,350 +52,839 0.28% 6,452,830
2016-11-18 2016-11-16 0.845 7,973,511 +58,709 0.28% 6,736,300
2016-10-17 2016-10-13 0.818 7,914,802 +23,484 0.28% 6,471,000
2016-10-04 2016-09-30 0.858 7,891,318 -126,226 0.27% 6,774,390
2016-09-29 2016-09-27 0.886 8,017,544 -96,871 0.28% 7,101,250
2016-09-27 2016-09-23 0.899 8,114,415 +140,904 0.28% 7,297,620
2016-09-13 2016-09-09 0.899 7,973,511 -26,420 0.28% 7,170,900
2016-09-12 2016-09-08 0.845 7,999,931 +73,387 0.28% 6,758,620
2016-09-06 2016-09-02 0.845 7,926,544 -88,064 0.28% 6,696,620
2016-08-25 2016-08-23 0.845 8,014,608 -8,807 0.28% 6,771,020
2016-08-19 2016-08-17 0.858 8,023,415 +146,775 0.28% 6,887,790
2016-08-16 2016-08-12 0.872 7,876,640 +20,548 0.27% 6,869,120
2016-08-15 2016-08-11 0.872 7,856,092 +1,588,097 0.27% 6,851,200
2016-08-11 2016-08-09 0.886 6,267,995 -164,387 0.22% 5,551,650
2016-07-29 2016-07-27 0.858 6,432,382 +111,549 0.22% 5,521,950
2016-07-25 2016-07-21 0.872 6,320,833 +217,226 0.22% 5,512,320
2016-07-22 2016-07-20 0.886 6,103,607 +152,645 0.21% 5,406,050
2016-07-18 2016-07-14 0.886 5,950,962 +20,548 0.21% 5,270,850
2016-07-04 2016-06-29 0.845 5,930,414 -484,355 0.21% 5,010,220
2016-06-28 2016-06-24 0.831 6,414,769 -99,806 0.22% 5,332,010
2016-06-20 2016-06-16 0.872 6,514,575 +149,709 0.23% 5,681,280
2016-06-17 2016-06-15 0.998 6,364,866 -58,709 0.22% 6,352,639
2016-06-16 2016-06-14 0.998 6,423,575 +372,381 0.22% 6,411,236
2016-05-24 2016-05-20 0.955 6,051,194 -135,500 0.22% 5,776,980
2016-05-12 2016-05-10 0.998 6,186,694 -5,531 0.23% 6,174,810
2016-04-27 2016-04-25 1.027 6,192,225 +160,388 0.23% 6,359,470
2016-04-21 2016-04-19 1.013 6,031,837 -2,765 0.22% 6,107,500
2016-04-20 2016-04-18 1.013 6,034,602 -69,133 0.22% 6,110,300
2016-04-19 2016-04-15 0.998 6,103,735 +154,857 0.23% 6,092,010
2016-04-18 2016-04-14 0.998 5,948,878 +154,858 0.22% 5,937,450
2016-04-06 2016-04-01 0.984 5,794,020 +16,592 0.21% 5,699,080
2016-03-30 2016-03-24 0.969 5,777,428 +74,663 0.21% 5,599,190
2016-03-24 2016-03-22 0.998 5,702,765 +44,245 0.21% 5,691,810
2016-03-23 2016-03-21 0.998 5,658,520 +428,624 0.21% 5,647,650
2016-03-11 2016-03-09 0.897 5,229,896 +8,296 0.19% 4,690,300
2016-02-23 2016-02-19 0.969 5,221,600 +2,765 0.19% 5,060,510
2016-02-03 2016-02-01 0.984 5,218,835 -13,827 0.19% 5,133,320
2016-02-02 2016-01-29 0.955 5,232,662 -41,479 0.19% 4,995,540
2016-02-01 2016-01-28 0.955 5,274,141 -24,888 0.19% 5,035,140
2016-01-28 2016-01-26 0.969 5,299,029 -129,970 0.23% 5,135,550
2016-01-25 2016-01-21 0.940 5,428,999 -13,826 0.24% 5,104,450
2016-01-19 2016-01-15 0.955 5,442,825 -207,399 0.24% 5,196,180
2016-01-11 2016-01-07 0.998 5,650,224 -304,184 0.25% 5,639,370
2016-01-08 2016-01-06 1.041 5,954,408 -345,664 0.26% 6,201,360
2015-12-01 2015-11-27 0.998 6,300,072 -24,888 0.28% 6,287,970
2015-11-23 2015-11-19 1.027 6,324,960 -52,541 0.28% 6,495,790
2015-11-20 2015-11-18 1.027 6,377,501 -49,776 0.28% 6,549,750
2015-11-17 2015-11-13 1.027 6,427,277 +69,133 0.31% 6,600,870
2015-11-13 2015-11-11 1.041 6,358,144 -11,061 0.31% 6,621,840
2015-11-12 2015-11-10 1.056 6,369,205 -27,653 0.31% 6,725,490
2015-11-10 2015-11-06 1.056 6,396,858 -55,306 0.31% 6,754,690
2015-10-30 2015-10-28 1.056 6,452,164 +33,183 0.31% 6,813,090
2015-10-14 2015-10-12 1.027 6,418,981 +33,184 0.31% 6,592,350
2015-10-09 2015-10-07 1.013 6,385,797 -69,133 0.31% 6,465,900
2015-10-08 2015-10-06 1.013 6,454,930 -320,776 0.31% 6,535,900
2015-10-06 2015-10-02 1.013 6,775,706 -35,949 0.33% 6,860,700
2015-10-02 2015-09-29 0.984 6,811,655 -392,674 0.33% 6,700,040
2015-09-21 2015-09-17 1.013 7,204,329 -30,419 0.35% 7,294,700
2015-09-18 2015-09-16 0.998 7,234,748 -24,887 0.35% 7,220,850
2015-09-16 2015-09-14 0.998 7,259,635 -107,848 0.35% 7,245,690
2015-09-15 2015-09-11 0.998 7,367,483 +30,419 0.36% 7,353,330
2015-09-14 2015-09-10 0.998 7,337,064 -52,541 0.36% 7,322,970
2015-09-11 2015-09-09 0.998 7,389,605 -58,072 0.36% 7,375,410
2015-09-10 2015-09-08 0.998 7,447,677 +345,664 0.36% 7,433,370
2015-09-08 2015-09-04 0.969 7,102,013 -24,887 0.34% 6,882,910
2015-09-07 2015-09-02 0.984 7,126,900 +24,887 0.35% 7,010,120
2015-09-01 2015-08-28 0.984 7,102,013 +69,133 0.34% 6,985,640
2015-08-28 2015-08-26 0.926 7,032,880 +445,215 0.34% 6,510,720
2015-08-27 2015-08-25 0.926 6,587,665 +691,328 0.32% 6,098,560
2015-08-25 2015-08-21 0.969 5,896,337 +49,776 0.29% 5,714,430
2015-08-24 2015-08-20 0.998 5,846,561 +8,296 0.28% 5,835,330
2015-08-21 2015-08-19 1.041 5,838,265 -41,480 0.28% 6,080,400
2015-08-20 2015-08-18 1.027 5,879,745 -30,418 0.29% 6,038,550
2015-08-18 2015-08-14 1.013 5,910,163 -1,269,970 0.29% 5,984,300
2015-08-14 2015-08-12 0.998 7,180,133 +49,776 0.35% 7,166,340
2015-08-13 2015-08-11 1.041 7,130,357 +96,786 0.35% 7,426,080
2015-08-11 2015-08-07 1.027 7,033,571 +27,653 0.34% 7,223,540
2015-08-03 2015-07-30 1.027 7,005,918 -127,204 0.34% 7,195,140
2015-07-31 2015-07-29 1.027 7,133,122 -99,552 0.35% 7,325,780
2015-07-28 2015-07-24 1.070 7,232,674 +11,062 0.35% 7,741,880
2015-07-27 2015-07-23 1.099 7,221,612 +113,377 0.35% 7,938,960
2015-07-23 2015-07-21 0.998 7,108,235 +52,541 0.35% 7,094,580
2015-07-21 2015-07-17 0.998 7,055,694 +24,888 0.34% 7,042,140
2015-07-17 2015-07-15 0.984 7,030,806 +49,776 0.34% 6,915,600
2015-07-16 2015-07-14 0.998 6,981,030 +5,530 0.34% 6,967,620
2015-07-15 2015-07-13 0.998 6,975,500 +13,827 0.34% 6,962,100
2015-07-14 2015-07-10 0.969 6,961,673 -5,531 0.34% 6,746,900
2015-07-08 2015-07-06 0.955 6,967,204 +66,368 0.34% 6,651,480
2015-07-06 2015-07-02 1.027 6,900,836 +5,530 0.33% 7,087,220
2015-07-03 2015-06-30 1.056 6,895,306 -77,428 0.33% 7,281,020
2015-07-02 2015-06-29 1.070 6,972,734 +13,826 0.34% 7,463,640
2015-06-30 2015-06-26 1.114 6,958,908 -168,684 0.34% 7,750,820
2015-06-29 2015-06-25 1.143 7,127,592 -22,122 0.35% 8,144,900
2015-06-26 2015-06-24 1.114 7,149,714 +27,653 0.35% 7,963,340
2015-06-25 2015-06-23 1.128 7,122,061 -19,357 0.35% 8,035,560
2015-06-23 2015-06-19 1.114 7,141,418 -33,184 0.35% 7,954,100
2015-06-18 2015-06-16 1.114 7,174,602 +11,061 0.35% 7,991,060
2015-06-16 2015-06-12 1.128 7,163,541 -35,949 0.35% 8,082,360
2015-06-12 2015-06-10 1.041 7,199,490 +69,133 0.35% 7,498,080
2015-06-11 2015-06-09 1.085 7,130,357 -69,133 0.35% 7,735,500
2015-06-10 2015-06-08 1.114 7,199,490 -69,133 0.35% 8,018,780
2015-06-09 2015-06-05 1.128 7,268,623 +129,970 0.35% 8,200,920
2015-06-05 2015-06-03 1.103 7,138,653 +129,229 0.35% 7,875,060
2015-06-04 2015-06-02 1.074 7,009,424 +8,159 0.35% 7,526,300
2015-06-03 2015-06-01 1.074 7,001,265 +312,738 0.35% 7,517,540
2015-06-02 2015-05-29 1.103 6,688,527 -54,389 0.33% 7,378,500
2015-06-01 2015-05-28 1.118 6,742,916 +67,986 0.33% 7,537,680
2015-05-20 2015-05-18 1.088 6,674,930 -27,194 0.33% 7,265,321
2015-05-15 2015-05-13 1.147 6,702,124 -21,756 0.33% 7,689,240
2015-05-11 2015-05-07 1.133 6,723,880 -8,158 0.33% 7,615,300
2015-04-30 2015-04-28 1.133 6,732,038 -1,360 0.33% 7,624,540
2015-04-29 2015-04-27 1.133 6,733,398 +24,475 0.33% 7,626,080
2015-04-24 2015-04-22 1.177 6,708,923 -190,362 0.33% 7,894,400
2015-04-20 2015-04-16 1.133 6,899,285 -81,584 0.34% 7,813,959
2015-04-17 2015-04-15 1.191 6,980,869 -5,439 0.34% 8,317,079
2015-04-16 2015-04-14 1.191 6,986,308 -5,439 0.34% 8,323,560
2015-04-15 2015-04-13 1.250 6,991,747 +59,828 0.35% 8,741,400
2015-04-14 2015-04-10 1.103 6,931,919 -13,597 0.34% 7,647,000
2015-04-13 2015-04-09 1.074 6,945,516 +13,597 0.34% 7,457,680
2015-04-10 2015-04-08 1.030 6,931,919 -48,950 0.34% 7,137,200
2015-04-02 2015-03-31 1.015 6,980,869 +95,181 0.34% 7,084,920
2015-04-01 2015-03-30 1.015 6,885,688 -111,498 0.34% 6,988,320
2015-03-31 2015-03-27 0.985 6,997,186 -13,598 0.35% 6,895,640
2015-03-16 2015-03-12 0.956 7,010,784 -5,439 0.35% 6,702,800
2015-03-13 2015-03-11 0.956 7,016,223 +5,439 0.35% 6,708,000
2015-03-09 2015-03-05 0.956 7,010,784 +67,987 0.35% 6,702,800
2015-03-06 2015-03-04 0.985 6,942,797 -28,554 0.34% 6,842,040
2015-02-16 2015-02-12 0.985 6,971,351 -5,439 0.34% 6,870,180
2015-02-12 2015-02-10 1.015 6,976,790 -122,376 0.34% 7,080,780
2015-02-11 2015-02-09 0.971 7,099,166 -149,571 0.35% 6,891,720
2015-02-02 2015-01-29 0.956 7,248,737 +16,317 0.36% 6,930,300
2015-01-26 2015-01-22 0.927 7,232,420 -5,439 0.36% 6,701,940
2015-01-20 2015-01-16 0.941 7,237,859 +67,987 0.36% 6,813,440
2015-01-06 2015-01-02 1.044 7,169,872 +51,670 0.35% 7,487,660
2014-12-30 2014-12-24 0.956 7,118,202 -10,878 0.35% 6,805,500
2014-12-15 2014-12-11 1.030 7,129,080 -48,951 0.35% 7,340,200
2014-12-12 2014-12-10 1.015 7,178,031 -21,755 0.35% 7,285,020
2014-12-10 2014-12-08 1.000 7,199,786 -48,951 0.36% 7,201,200
2014-12-09 2014-12-05 1.000 7,248,737 +5,439 0.36% 7,250,160
2014-12-08 2014-12-04 1.030 7,243,298 -13,597 0.36% 7,457,800
2014-12-03 2014-12-01 1.044 7,256,895 -27,195 0.36% 7,578,540
2014-12-02 2014-11-28 1.088 7,284,090 +27,195 0.36% 7,928,360
2014-11-03 2014-10-30 0.985 7,256,895 -51,670 0.36% 7,151,580
2014-10-24 2014-10-22 0.985 7,308,565 -51,670 0.36% 7,202,500
2014-10-23 2014-10-21 0.985 7,360,235 -67,987 0.36% 7,253,420
2014-10-14 2014-10-10 0.971 7,428,222 -48,950 0.37% 7,211,160
2014-10-08 2014-10-06 0.971 7,477,172 +65,267 0.37% 7,258,680
2014-09-25 2014-09-23 1.000 7,411,905 +21,756 0.37% 7,413,360
2014-09-19 2014-09-17 0.985 7,390,149 -130,534 0.36% 7,282,900
2014-09-18 2014-09-16 0.985 7,520,683 -67,987 0.37% 7,411,540
2014-09-17 2014-09-15 0.956 7,588,670 +103,340 0.37% 7,255,300
2014-09-15 2014-09-11 0.941 7,485,330 -54,390 0.37% 7,046,400
2014-09-12 2014-09-10 0.956 7,539,720 +48,951 0.37% 7,208,500
2014-09-11 2014-09-08 0.956 7,490,769 -43,512 0.37% 7,161,700
2014-09-03 2014-09-01 1.015 7,534,281 -111,498 0.37% 7,646,580
2014-09-02 2014-08-29 1.015 7,645,779 -54,389 0.38% 7,759,740
2014-09-01 2014-08-28 1.000 7,700,168 -108,779 0.38% 7,701,680
2014-08-27 2014-08-25 1.074 7,808,947 +2,720 0.39% 8,384,780
2014-08-21 2014-08-19 1.030 7,806,227 -106,060 0.39% 8,037,400
2014-08-19 2014-08-15 1.088 7,912,287 +27,195 0.39% 8,612,120
2014-08-18 2014-08-14 1.044 7,885,092 +73,426 0.39% 8,234,580
2014-08-15 2014-08-13 1.030 7,811,666 -271,947 0.39% 8,043,000
2014-08-13 2014-08-11 1.030 8,083,613 +21,756 0.40% 8,323,000
2014-08-11 2014-08-07 1.030 8,061,857 -16,317 0.40% 8,300,600
2014-08-08 2014-08-06 0.985 8,078,174 +135,973 0.40% 7,960,940
2014-08-07 2014-08-05 0.985 7,942,201 +106,059 0.39% 7,826,940
2014-08-06 2014-08-04 1.015 7,836,142 +247,472 0.39% 7,952,940
2014-08-05 2014-08-01 1.030 7,588,670 +67,987 0.37% 7,813,400
2014-08-04 2014-07-31 1.059 7,520,683 -116,938 0.37% 7,964,639
2014-08-01 2014-07-30 0.941 7,637,621 +203,960 0.38% 7,189,760
2014-07-31 2014-07-29 0.941 7,433,661 +44,600 0.37% 6,997,760
2014-07-30 2014-07-28 0.956 7,389,061 -271,947 0.36% 7,064,460
2014-07-29 2014-07-25 0.927 7,661,008 -10,878 0.38% 7,099,092
2014-07-28 2014-07-24 0.941 7,671,886 +182,204 0.38% 7,222,016
2014-07-23 2014-07-21 0.912 7,489,682 +67,987 0.37% 6,830,168
2014-07-21 2014-07-17 0.912 7,421,695 +135,973 0.37% 6,768,168
2014-07-07 2014-07-03 0.912 7,285,722 +65,268 0.36% 6,644,168
2014-07-03 2014-06-30 0.868 7,220,454 +54,389 0.36% 6,266,036
2014-07-02 2014-06-27 0.868 7,166,065 -67,987 0.35% 6,218,836
2014-06-30 2014-06-26 0.868 7,234,052 +67,987 0.36% 6,277,836
2014-06-27 2014-06-25 0.853 7,166,065 +40,792 0.35% 6,113,432
2014-06-19 2014-06-17 0.868 7,125,273 -21,756 0.35% 6,183,436
2014-05-29 2014-05-27 0.927 7,147,029 -108,778 0.35% 6,622,812
2014-05-28 2014-05-26 0.883 7,255,807 +67,986 0.36% 6,403,440
2014-05-26 2014-05-22 0.824 7,187,821 +54,389 0.35% 5,920,544
2014-05-15 2014-05-13 0.883 7,133,432 +5,439 0.35% 6,295,440
2014-05-09 2014-05-07 0.897 7,127,993 -407,919 0.35% 6,395,484
2014-04-23 2014-04-17 0.941 7,535,912 -8,159 0.37% 7,094,016
2014-04-07 2014-04-03 0.912 7,544,071 -176,765 0.37% 6,879,768
2014-03-28 2014-03-26 0.897 7,720,836 -163,168 0.38% 6,927,404
2014-03-24 2014-03-20 0.883 7,884,004 +13,597 0.39% 6,957,840
2014-03-21 2014-03-19 0.897 7,870,407 +2,720 0.39% 7,061,604
2014-03-19 2014-03-17 0.868 7,867,687 +8,158 0.39% 6,827,716
2014-03-14 2014-03-12 0.985 7,859,529 +19,036 0.39% 7,745,468
2014-03-12 2014-03-10 1.044 7,840,493 -135,973 0.39% 8,188,004
2014-03-11 2014-03-07 1.059 7,976,466 +21,756 0.39% 8,447,328
2014-03-10 2014-03-06 1.088 7,954,710 +135,973 0.39% 8,658,296
2014-03-06 2014-03-04 1.074 7,818,737 -48,950 0.39% 8,395,292
2014-03-03 2014-02-27 1.103 7,867,687 -40,792 0.39% 8,679,300
2014-02-28 2014-02-26 1.103 7,908,479 -5,439 0.39% 8,724,300
2014-02-27 2014-02-25 1.103 7,913,918 +168,607 0.39% 8,730,300
2014-02-26 2014-02-24 1.118 7,745,311 -198,521 0.38% 8,658,224
2014-02-25 2014-02-21 1.118 7,943,832 +95,181 0.39% 8,880,144
2014-02-11 2014-02-07 1.044 7,848,651 +2,719 0.39% 8,196,524
2014-02-10 2014-02-06 1.044 7,845,932 +54,390 0.39% 8,193,684
2014-02-04 2014-01-28 1.044 7,791,542 -679,867 0.38% 8,136,884
2014-01-28 2014-01-24 1.074 8,471,409 -13,597 0.42% 9,096,092
2014-01-27 2014-01-23 1.103 8,485,006 -35,353 0.42% 9,360,300
2014-01-24 2014-01-22 1.147 8,520,359 -27,195 0.42% 9,775,272
2014-01-22 2014-01-20 1.030 8,547,554 -339,933 0.42% 8,800,680
2014-01-21 2014-01-17 1.059 8,887,487 -48,951 0.44% 9,412,128
2014-01-20 2014-01-16 1.074 8,936,438 -339,933 0.44% 9,595,413
2014-01-14 2014-01-10 1.088 9,276,371 +149,571 0.46% 10,096,856
2014-01-13 2014-01-09 1.074 9,126,800 +660,830 0.45% 9,799,812
2014-01-09 2014-01-07 1.044 8,465,970 -54,389 0.42% 8,841,204
2014-01-08 2014-01-06 1.059 8,520,359 -32,634 0.42% 9,023,328
2014-01-07 2014-01-03 1.059 8,552,993 +54,390 0.42% 9,057,888
2014-01-03 2013-12-31 1.074 8,498,603 +5,438 0.42% 9,125,291
2014-01-02 2013-12-27 1.074 8,493,165 +152,291 0.42% 9,119,452
2013-12-30 2013-12-24 1.088 8,340,874 -73,426 0.62% 9,078,616
2013-12-27 2013-12-20 1.074 8,414,300 +19,036 0.62% 9,034,772
2013-12-23 2013-12-19 1.088 8,395,264 +70,706 0.62% 9,137,816
2013-12-19 2013-12-17 1.103 8,324,558 -32,633 0.62% 9,183,300
2013-12-18 2013-12-16 1.103 8,357,191 +67,986 0.62% 9,219,300
2013-12-17 2013-12-13 1.118 8,289,205 -8,838 0.61% 9,266,224
2013-12-16 2013-12-12 1.118 8,298,043 +54,389 0.61% 9,276,104
2013-12-13 2013-12-11 1.147 8,243,654 +57,109 0.61% 9,457,813
2013-12-09 2013-12-05 1.103 8,186,545 +21,756 0.61% 9,031,050
2013-12-05 2013-12-03 1.088 8,164,789 -27,195 0.60% 8,886,956
2013-12-02 2013-11-28 1.093 8,191,984 +35,930 0.61% 8,955,836
2013-11-29 2013-11-27 1.108 8,156,054 -94,764 0.61% 9,037,050
2013-11-27 2013-11-25 1.078 8,250,818 +127,255 0.61% 8,898,262
2013-11-19 2013-11-15 1.226 8,123,563 -89,349 0.60% 9,961,161
2013-11-18 2013-11-14 1.211 8,212,912 -64,981 0.61% 9,949,388
2013-11-15 2013-11-13 1.064 8,277,893 +27,075 0.62% 8,805,168
2013-11-13 2013-11-11 1.093 8,250,818 -51,443 0.61% 9,020,156
2013-11-11 2013-11-07 1.152 8,302,261 +29,783 0.62% 9,567,012
2013-11-07 2013-11-05 1.182 8,272,478 -138,085 0.62% 9,777,120
2013-11-04 2013-10-31 1.241 8,410,563 +89,349 0.63% 10,437,337
2013-11-01 2013-10-30 1.256 8,321,214 +51,443 0.62% 10,449,390
2013-10-31 2013-10-29 1.211 8,269,771 -5,415 0.61% 10,018,269
2013-10-29 2013-10-25 1.226 8,275,186 -67,688 0.62% 10,147,082
2013-10-28 2013-10-24 1.226 8,342,874 -8,123 0.62% 10,230,082
2013-10-25 2013-10-23 1.300 8,350,997 -29,783 0.62% 10,856,912
2013-10-24 2013-10-22 1.300 8,380,780 -403,423 0.62% 10,895,632
2013-10-23 2013-10-21 1.344 8,784,203 -506,310 0.65% 11,809,434
2013-10-22 2013-10-18 1.359 9,290,513 -48,735 0.69% 12,627,369
2013-10-21 2013-10-17 1.330 9,339,248 -416,961 0.69% 12,417,660
2013-10-18 2013-10-16 1.330 9,756,209 -67,689 0.73% 12,972,060
2013-10-17 2013-10-15 1.359 9,823,898 -67,688 0.73% 13,352,328
2013-10-16 2013-10-11 1.374 9,891,586 +100,179 0.74% 13,590,462
2013-10-15 2013-10-10 1.330 9,791,407 -67,689 0.73% 13,018,860
2013-10-10 2013-10-08 1.389 9,859,096 +178,698 0.73% 13,691,476
2013-10-09 2013-10-07 1.389 9,680,398 -143,500 0.72% 13,443,316
2013-10-08 2013-10-04 1.418 9,823,898 -8,122 0.73% 13,932,864
2013-10-07 2013-10-03 1.344 9,832,020 +13,537 0.73% 13,218,114
2013-10-04 2013-10-02 1.344 9,818,483 -32,490 0.73% 13,199,914
2013-10-03 2013-09-30 1.359 9,850,973 +32,490 0.73% 13,389,128
2013-10-02 2013-09-27 1.374 9,818,483 +8,123 0.73% 13,490,023
2013-09-30 2013-09-26 1.418 9,810,360 +40,613 0.73% 13,913,664
2013-09-27 2013-09-25 1.403 9,769,747 -8,123 0.73% 13,711,730
2013-09-23 2013-09-18 1.448 9,777,870 -18,952 0.73% 14,156,493
2013-09-19 2013-09-17 1.448 9,796,822 +59,566 0.73% 14,183,932
2013-09-18 2013-09-16 1.448 9,737,256 -119,132 0.72% 14,097,691
2013-09-17 2013-09-13 1.507 9,856,388 -59,566 0.73% 14,852,628
2013-09-16 2013-09-12 1.522 9,915,954 +13,538 0.74% 15,088,882
2013-09-13 2013-09-11 1.536 9,902,416 -64,981 0.74% 15,214,575
2013-09-12 2013-09-10 1.566 9,967,397 -343,858 0.74% 15,608,924
2013-09-11 2013-09-09 1.522 10,311,255 +8,123 0.77% 15,690,403
2013-09-10 2013-09-06 1.581 10,303,132 +419,668 0.77% 16,286,898
2013-09-09 2013-09-05 1.581 9,883,464 -67,688 0.73% 15,623,499
2013-09-05 2013-09-03 1.596 9,951,152 +67,688 0.74% 15,877,512
2013-09-04 2013-09-02 1.596 9,883,464 +100,179 0.73% 15,769,513
2013-09-03 2013-08-30 1.566 9,783,285 +13,538 0.73% 15,320,605
2013-08-30 2013-08-28 1.566 9,769,747 +40,613 0.73% 15,299,404
2013-08-29 2013-08-27 1.625 9,729,134 -27,075 0.72% 15,810,740
2013-08-28 2013-08-26 1.640 9,756,209 -111,009 0.73% 15,998,874
2013-08-27 2013-08-23 1.669 9,867,218 -21,661 0.73% 16,472,461
2013-08-26 2013-08-22 1.669 9,888,879 -108,301 0.74% 16,508,623
2013-08-23 2013-08-21 1.684 9,997,180 -51,443 0.74% 16,837,116
2013-08-22 2013-08-20 1.640 10,048,623 +154,329 0.75% 16,478,393
2013-08-21 2013-08-19 1.773 9,894,294 -24,368 0.74% 17,540,881
2013-08-20 2013-08-16 1.773 9,918,662 +159,745 0.74% 17,584,081
2013-08-19 2013-08-15 1.832 9,758,917 +200,358 0.73% 17,877,576
2013-08-16 2013-08-13 1.743 9,558,559 +27,075 0.71% 16,663,252
2013-08-15 2013-08-12 1.729 9,531,484 +13,538 0.71% 16,475,239
2013-08-13 2013-08-09 1.758 9,517,946 -129,962 0.71% 16,733,066
2013-08-12 2013-08-08 1.684 9,647,908 +58,212 0.72% 16,248,877
2013-08-09 2013-08-07 1.625 9,589,696 +5,415 0.71% 15,584,141
2013-08-08 2013-08-06 1.699 9,584,281 +43,321 0.71% 16,283,311
2013-08-07 2013-08-05 1.714 9,540,960 +1,061,355 0.71% 16,350,664
2013-08-06 2013-08-02 1.669 8,479,605 -73,103 0.63% 14,155,962
2013-08-05 2013-08-01 1.610 8,552,708 +181,405 0.64% 13,772,585
2013-08-02 2013-07-31 1.610 8,371,303 -190,399,530 0.62% 13,480,466
2013-08-01 2013-07-30 1.596 198,770,833 -316,782 14.78% 317,147,832
2013-07-31 2013-07-29 1.610 199,087,615 +67,688 14.81% 320,594,506
2013-07-30 2013-07-26 1.610 199,019,927 -40,613 14.80% 320,485,506
2013-07-29 2013-07-25 1.640 199,060,540 +111,009 14.80% 326,432,574
2013-07-25 2013-07-23 1.610 198,949,531 +273,462 14.80% 320,372,146
2013-07-23 2013-07-19 1.581 198,676,069 -484,650 14.77% 314,061,477
2013-07-22 2013-07-18 1.669 199,160,719 -162,452 14.81% 332,481,482
2013-07-19 2013-07-17 1.729 199,323,171 +186,820 14.82% 344,531,538
2013-07-18 2013-07-16 1.655 199,136,351 -46,028 14.81% 329,498,848
2013-07-17 2013-07-15 1.640 199,182,379 +360,103 14.81% 326,632,374
2013-07-16 2013-07-12 1.551 198,822,276 -295,122 14.79% 308,417,969
2013-07-15 2013-07-11 1.596 199,117,398 +16,245 14.81% 317,700,792
2013-07-12 2013-07-10 1.566 199,101,153 +25,722 14.81% 311,792,004
2013-07-11 2013-07-09 1.625 199,075,431 -173,283 14.80% 323,515,939
2013-07-10 2013-07-08 1.581 199,248,714 +452,159 14.82% 314,966,698
2013-07-09 2013-07-05 1.625 198,796,555 -238,263 14.78% 323,062,740
2013-07-08 2013-07-04 1.566 199,034,818 -828,507 14.80% 311,688,124
2013-07-05 2013-07-03 1.640 199,863,325 +427,114 14.86% 327,749,034
2013-07-04 2013-07-02 1.684 199,436,211 +877,243 14.83% 335,887,776
2013-07-03 2013-06-28 1.374 198,558,968 -403,424 14.77% 272,808,432
2013-07-02 2013-06-27 1.389 198,962,392 -257,216 14.80% 276,302,097
2013-06-28 2013-06-26 1.418 199,219,608 -27,075 14.82% 282,545,664
2013-06-27 2013-06-25 1.403 199,246,683 +1,096,553 14.82% 279,640,480
2013-06-26 2013-06-24 1.330 198,150,130 -1,055,940 14.74% 263,464,560
2013-06-25 2013-06-21 1.581 199,206,070 -503,602 14.81% 314,899,288
2013-06-24 2013-06-20 1.610 199,709,672 +311,367 14.85% 321,596,216
2013-06-21 2013-06-19 1.596 199,398,305 +191,887,322 14.83% 318,148,991
2013-06-20 2013-06-18 1.330 7,510,983 +238,264 0.56% 9,986,760
2013-06-07 2013-06-05 0.606 7,272,719 -135,377 0.54% 4,405,204
2013-06-04 2013-05-31 0.628 7,408,096 -32,491 0.55% 4,651,370
2013-06-03 2013-05-30 0.613 7,440,587 +5,415 0.55% 4,561,846
2013-05-31 2013-05-29 0.606 7,435,172 -46,028 0.55% 4,503,604
2013-05-30 2013-05-28 0.620 7,481,200 -5,415 0.56% 4,642,008
2013-05-27 2013-05-23 0.591 7,486,615 +154,330 0.56% 4,424,160
2013-05-24 2013-05-22 0.620 7,332,285 +8,122 0.55% 4,549,608
2013-05-23 2013-05-21 0.643 7,324,163 +135,377 0.54% 4,706,874
2013-05-21 2013-05-16 0.635 7,188,786 -27,075 0.53% 4,566,772
2013-05-20 2013-05-15 0.650 7,215,861 -62,274 0.54% 4,690,576
2013-05-16 2013-05-14 0.635 7,278,135 +511,725 0.54% 4,623,532
2013-05-10 2013-05-08 0.569 6,766,410 -97,471 0.50% 3,848,614
2013-05-07 2013-05-03 0.576 6,863,881 +67,688 0.51% 3,954,756
2013-05-03 2013-04-30 0.569 6,796,193 -37,905 0.51% 3,865,554
2013-05-02 2013-04-29 0.569 6,834,098 +135,377 0.51% 3,887,114
2013-04-26 2013-04-24 0.598 6,698,721 -406,131 0.50% 4,008,042
2013-04-24 2013-04-22 0.591 7,104,852 -67,689 0.53% 4,198,560
2013-04-23 2013-04-19 0.576 7,172,541 -8,122 0.53% 4,132,596
2013-04-22 2013-04-18 0.569 7,180,663 -108,302 0.53% 4,084,234
2013-04-19 2013-04-17 0.576 7,288,965 -2,707 0.54% 4,199,676
2013-04-18 2013-04-16 0.561 7,291,672 +2,707 0.54% 4,093,512
2013-04-16 2013-04-12 0.517 7,288,965 -116,424 0.54% 3,768,940
2013-04-15 2013-04-11 0.532 7,405,389 +116,424 0.55% 3,938,544
2013-04-12 2013-04-10 0.539 7,288,965 -100,179 0.54% 3,930,466
2013-04-11 2013-04-09 0.532 7,389,144 +67,689 0.55% 3,929,904
2013-04-05 2013-04-02 0.539 7,321,455 +8,122 0.54% 3,947,986
2013-03-21 2013-03-19 0.591 7,313,333 -13,537 0.54% 4,321,760
2013-03-20 2013-03-18 0.606 7,326,870 -10,830 0.54% 4,438,004
2013-03-18 2013-03-14 0.643 7,337,700 -81,227 0.55% 4,715,574
2013-03-15 2013-03-13 0.606 7,418,927 -338,442 0.55% 4,493,764
2013-03-14 2013-03-12 0.628 7,757,369 +316,782 0.58% 4,870,670
2013-03-13 2013-03-11 0.672 7,440,587 -102,886 0.55% 5,001,542
2013-03-12 2013-03-08 0.709 7,543,473 -94,764 0.56% 5,349,312
2013-03-11 2013-03-07 0.709 7,638,237 +590,243 0.57% 5,416,512
2013-03-08 2013-03-06 0.702 7,047,994 -43,320 0.52% 4,945,890
2013-03-07 2013-03-05 0.709 7,091,314 +235,555 0.53% 5,028,672
2013-03-06 2013-03-04 0.702 6,855,759 +2,708 0.51% 4,810,990
2013-03-05 2013-03-01 0.731 6,853,051 +230,141 0.51% 5,011,578
2013-03-04 2013-02-28 0.783 6,622,910 -16,245 0.49% 5,185,732
2013-03-01 2013-02-27 0.753 6,639,155 -284,292 0.49% 5,002,284
2013-02-28 2013-02-26 0.694 6,923,447 +479,234 0.51% 4,807,348
2013-02-27 2013-02-25 0.724 6,444,213 -338,442 0.48% 4,664,996
2013-02-26 2013-02-22 0.709 6,782,655 +254,509 0.50% 4,809,792
2013-02-14 2013-02-07 0.584 6,528,146 +27,075 0.49% 3,809,538
2013-02-08 2013-02-06 0.606 6,501,071 -2,707 0.48% 3,937,804
2013-02-07 2013-02-05 0.620 6,503,778 -43,321 0.48% 4,035,528
2013-02-06 2013-02-04 0.635 6,547,099 +5,415 0.49% 4,159,132
2013-02-05 2013-02-01 0.643 6,541,684 +495,480 0.49% 4,204,014
2013-02-04 2013-01-31 0.650 6,046,204 +40,613 0.45% 3,930,256
2013-02-01 2013-01-30 0.643 6,005,591 -2,708 0.45% 3,859,494
2013-01-31 2013-01-29 0.643 6,008,299 -54,151 0.45% 3,861,234
2013-01-30 2013-01-28 0.650 6,062,450 +5,415 0.45% 3,940,816
2013-01-29 2013-01-25 0.628 6,057,035 -181,405 0.45% 3,803,070
2013-01-28 2013-01-24 0.650 6,238,440 +5,415 0.46% 4,055,216
2013-01-25 2013-01-23 0.687 6,233,025 +81,227 0.46% 4,281,906
2013-01-24 2013-01-22 0.783 6,151,798 +178,697 0.46% 4,816,852
2013-01-23 2013-01-21 0.554 5,973,101 +10,830 0.44% 3,309,150
2013-01-18 2013-01-16 0.561 5,962,271 +135,377 0.44% 3,347,192
2013-01-16 2013-01-14 0.561 5,826,894 -100,179 0.43% 3,271,192
2013-01-11 2013-01-09 0.554 5,927,073 +78,519 0.44% 3,283,650
2013-01-09 2013-01-07 0.561 5,848,554 +16,245 0.43% 3,283,352
2013-01-04 2013-01-02 0.569 5,832,309 -81,226 0.43% 3,317,314
2013-01-03 2012-12-31 0.569 5,913,535 -4,695,512 0.44% 3,363,514
2013-01-02 2012-12-27 3.746 10,609,047 +69,042 0.79% 39,742,153
2012-12-28 2012-12-24 3.815 10,540,005 +6,074,081 0.78% 40,214,693
2012-12-20 2012-12-18 3.781 4,465,924 +5,766 0.78% 16,884,534
2012-12-19 2012-12-17 3.781 4,460,158 +446,292 0.78% 16,862,734
2012-12-18 2012-12-14 3.711 4,013,866 +251,400 0.70% 14,896,969
2012-12-17 2012-12-13 3.573 3,762,466 +87,644 0.66% 13,441,913
2012-12-14 2012-12-12 3.607 3,674,822 +151,071 0.64% 13,256,257
2012-12-10 2012-12-06 3.573 3,523,751 -434,761 0.62% 12,589,071
2012-12-06 2012-12-04 3.711 3,958,512 +780,724 0.69% 14,691,529
2012-12-05 2012-12-03 3.399 3,177,788 +380,560 0.55% 10,801,952
2012-11-26 2012-11-22 3.122 2,797,228 +2,306 0.49% 8,732,159
2012-11-22 2012-11-20 3.226 2,794,922 -577 0.49% 9,015,792
2012-11-20 2012-11-16 3.260 2,795,499 +288,303 0.49% 9,114,618
2012-11-19 2012-11-15 3.191 2,507,196 +138,386 0.44% 8,000,689
2012-11-15 2012-11-13 3.087 2,368,810 -8,073 0.41% 7,312,594
2012-11-13 2012-11-09 3.156 2,376,883 +8,073 0.41% 7,502,404
2012-11-09 2012-11-07 3.156 2,368,810 -17,299 0.41% 7,476,922
2012-11-02 2012-10-31 3.191 2,386,109 +17,299 0.42% 7,614,289
2012-10-31 2012-10-29 3.156 2,368,810 -14,992 0.41% 7,476,922
2012-10-29 2012-10-25 3.156 2,383,802 +20,758 0.42% 7,524,243
2012-10-26 2012-10-24 3.399 2,363,044 -86,491 0.41% 8,032,471
2012-10-24 2012-10-19 2.671 2,449,535 +86,491 0.43% 6,542,227
2012-10-22 2012-10-18 2.567 2,363,044 -8,073 0.41% 6,065,335
2012-10-19 2012-10-17 2.497 2,371,117 +8,073 0.41% 5,921,568
2012-10-18 2012-10-16 2.497 2,363,044 -28,831 0.41% 5,901,407
2012-10-17 2012-10-15 2.393 2,391,875 +2,307 0.42% 5,724,517
2012-10-16 2012-10-12 2.116 2,389,568 -865 0.42% 5,055,923
2012-10-15 2012-10-11 2.012 2,390,433 -2,883 0.42% 4,809,012
2012-09-20 2012-09-18 2.151 2,393,316 -62,274 0.42% 5,146,868
2012-09-18 2012-09-14 2.081 2,455,590 -28,830 0.43% 5,110,441
2012-09-13 2012-09-11 2.012 2,484,420 -4,613 0.43% 4,998,092
2012-08-27 2012-08-23 1.734 2,489,033 -28,830 0.43% 4,316,700
2012-08-22 2012-08-20 1.908 2,517,863 +1,153 0.44% 4,803,370
2012-08-20 2012-08-16 1.838 2,516,710 -5,766 0.44% 4,626,582
2012-08-16 2012-08-14 1.804 2,522,476 +28,830 0.44% 4,549,688
2012-07-10 2012-07-06 1.942 2,493,646 +1,154 0.44% 4,843,665
2012-07-09 2012-07-05 1.682 2,492,492 +1,153 0.44% 4,193,018
2012-06-05 2012-06-01 2.012 2,491,339 +1,153 0.43% 5,012,012
2012-05-02 2012-04-27 1.700 2,490,186 +1,153 0.43% 4,232,326
2012-04-27 2012-04-25 2.612 2,489,033 +373,355 0.43% 6,500,443
2012-04-13 2012-04-11 2.408 2,115,678 -9,802 0.43% 5,093,706
2012-04-12 2012-04-10 2.448 2,125,480 -5,881 0.44% 5,204,040
2012-04-05 2012-04-02 2.367 2,131,361 -1,226 0.44% 5,044,491
2012-04-03 2012-03-30 2.367 2,132,587 +1,226 0.44% 5,047,393
2012-03-27 2012-03-23 2.122 2,131,361 -15,684 0.44% 4,522,647
2012-03-20 2012-03-16 2.204 2,147,045 +9,802 0.44% 4,731,156
2012-03-16 2012-03-14 2.285 2,137,243 -11,763 0.44% 4,883,984
2012-03-15 2012-03-13 2.326 2,149,006 -3,921 0.44% 4,998,559
2012-02-27 2012-02-23 1.857 2,152,927 +6,372 0.44% 3,997,358
2012-02-22 2012-02-20 1.857 2,146,555 -4,901 0.44% 3,985,527
2012-02-02 2012-01-31 1.714 2,151,456 -1,225 0.44% 3,687,348
2012-01-12 2012-01-10 1.755 2,152,681 -354,353 0.44% 3,777,291
2011-12-20 2011-12-16 1.714 2,507,034 +1,960 0.51% 4,296,767
2011-12-02 2011-11-30 1.632 2,505,074 -48,031 0.51% 4,088,960
2011-12-01 2011-11-29 1.673 2,553,105 -735,172 0.52% 4,271,544
2011-11-15 2011-11-11 1.632 3,288,277 +1,960 0.68% 5,367,360
2011-11-10 2011-11-08 1.734 3,286,317 +981 0.68% 5,699,421
2011-10-26 2011-10-24 1.898 3,285,336 +980 0.67% 6,233,975
2011-10-21 2011-10-19 1.714 3,284,356 +980 0.67% 5,629,008
2011-10-17 2011-10-13 1.755 3,283,376 +980 0.67% 5,761,312
2011-10-14 2011-10-12 1.673 3,282,396 +981 0.67% 5,491,705
2011-09-30 2011-09-27 1.714 3,281,415 +1,960 0.67% 5,623,967
2011-08-30 2011-08-26 1.979 3,279,455 +1,960 0.67% 6,490,464
2011-08-16 2011-08-12 2.122 3,277,495 +981 0.67% 6,954,689
2011-08-10 2011-08-08 2.020 3,276,514 -47,051 0.67% 6,618,347
2011-06-24 2011-06-22 2.204 3,323,565 -24,506 0.68% 7,323,695
2011-06-02 2011-05-31 2.652 3,348,071 -5,881 0.69% 8,880,560
2011-05-26 2011-05-24 2.612 3,353,952 +24,505 0.69% 8,759,295
2011-05-23 2011-05-19 2.693 3,329,447 -980 0.68% 8,967,025
2011-04-29 2011-04-27 2.693 3,330,427 -38,229 0.68% 8,969,664
2011-04-13 2011-04-11 2.919 3,368,656 -84,300 0.69% 9,833,192
2011-04-12 2011-04-08 2.919 3,452,956 +73,033 0.71% 10,079,265
2011-04-11 2011-04-07 2.961 3,379,923 -959 0.71% 10,007,024
2011-04-07 2011-04-04 3.044 3,380,882 +5,755 0.71% 10,291,832
2011-04-06 2011-04-01 3.002 3,375,127 -23,980 0.71% 10,133,569
2011-03-31 2011-03-29 2.961 3,399,107 -23,981 0.71% 10,063,823
2011-03-28 2011-03-24 2.877 3,423,088 -9,592 0.72% 9,849,336
2011-03-14 2011-03-10 2.961 3,432,680 -33,573 0.72% 10,163,223
2011-03-11 2011-03-09 3.044 3,466,253 +244,842 0.73% 10,551,712
2011-03-10 2011-03-08 3.044 3,221,411 -261,868 0.68% 9,806,382
2011-03-09 2011-03-07 2.919 3,483,279 -306,952 0.73% 10,167,779
2011-03-08 2011-03-04 2.961 3,790,231 -2,878 0.80% 11,221,834
2011-03-07 2011-03-03 2.752 3,793,109 +10,552 0.80% 10,439,485
2011-03-04 2011-03-02 2.585 3,782,557 -23,981 0.79% 9,779,507
2011-03-03 2011-03-01 2.627 3,806,538 -6,714 0.80% 10,000,242
2011-03-02 2011-02-28 2.711 3,813,252 -23,981 0.80% 10,335,909
2011-02-25 2011-02-23 2.460 3,837,233 +36,450 0.81% 9,440,826
2011-02-24 2011-02-22 2.335 3,800,783 -21,103 0.80% 8,875,665
2011-02-23 2011-02-21 2.377 3,821,886 -78,656 0.80% 9,084,319
2011-02-11 2011-02-09 2.460 3,900,542 -14,388 0.82% 9,596,586
2011-02-08 2011-02-02 2.502 3,914,930 -20,144 0.82% 9,795,239
2011-02-07 2011-01-31 2.335 3,935,074 +28,777 0.83% 9,189,264
2011-02-01 2011-01-28 2.377 3,906,297 +119,903 0.82% 9,284,957
2011-01-31 2011-01-27 2.377 3,786,394 +276,256 0.79% 8,999,958
2011-01-28 2011-01-26 2.460 3,510,138 -81,534 0.74% 8,636,067
2011-01-26 2011-01-24 2.085 3,591,672 -17,266 0.75% 7,488,701
2011-01-21 2011-01-19 2.168 3,608,938 -5,755 0.76% 7,825,689
2011-01-19 2011-01-17 2.085 3,614,693 -30,695 0.76% 7,536,700
2011-01-18 2011-01-14 2.085 3,645,388 -2,878 0.77% 7,600,700
2011-01-17 2011-01-13 2.127 3,648,266 -23,981 0.77% 7,758,834
2011-01-12 2011-01-10 2.085 3,672,247 -2,877 0.77% 7,656,701
2011-01-04 2010-12-31 2.085 3,675,124 -23,981 0.77% 7,662,700
2010-12-28 2010-12-22 2.127 3,699,105 -42,206 0.78% 7,866,954
2010-12-22 2010-12-20 2.085 3,741,311 -23,980 0.79% 7,800,701
2010-12-20 2010-12-16 2.085 3,765,291 -1,919 0.79% 7,850,699
2010-12-16 2010-12-14 2.085 3,767,210 -36,450 0.79% 7,854,701
2010-12-14 2010-12-10 2.085 3,803,660 +9,592 0.80% 7,930,699
2010-12-01 2010-11-29 2.064 3,794,068 -480 0.80% 7,831,593
2010-11-29 2010-11-25 2.043 3,794,548 +4,797 0.80% 7,753,467
2010-11-25 2010-11-23 2.043 3,789,751 +33,572 0.80% 7,743,665
2010-11-22 2010-11-18 2.064 3,756,179 +4,796 0.79% 7,753,384
2010-11-18 2010-11-16 2.043 3,751,383 -72,901 0.79% 7,665,267
2010-11-16 2010-11-12 2.085 3,824,284 -35,491 0.80% 7,973,701
2010-11-15 2010-11-11 2.085 3,859,775 -575 0.81% 8,047,700
2010-11-10 2010-11-08 2.064 3,860,350 +19,184 0.81% 7,968,410
2010-11-04 2010-11-02 2.043 3,841,166 +9,592 0.81% 7,848,722
2010-10-22 2010-10-20 2.085 3,831,574 +4,796 0.80% 7,988,901
2010-10-21 2010-10-19 2.085 3,826,778 -23,980 0.80% 7,978,901
2010-10-14 2010-10-12 2.064 3,850,758 -25,899 0.81% 7,948,611
2010-10-08 2010-10-06 2.064 3,876,657 +11,510 0.81% 8,002,071
2010-10-07 2010-10-05 2.064 3,865,147 -1,918 0.81% 7,978,312
2010-10-05 2010-09-30 2.085 3,867,065 -28,777 0.81% 8,062,900
2010-09-28 2010-09-24 2.085 3,895,842 -26,858 0.82% 8,122,901
2010-09-15 2010-09-13 2.064 3,922,700 +9,592 0.91% 8,097,111
2010-09-10 2010-09-08 2.085 3,913,108 +2,878 0.90% 8,158,901
2010-09-09 2010-09-07 2.127 3,910,230 +9,592 0.90% 8,315,958
2010-09-08 2010-09-06 2.085 3,900,638 +9,592 0.90% 8,132,900
2010-09-07 2010-09-03 2.168 3,891,046 +115,107 0.90% 8,437,417
2010-09-06 2010-09-02 2.085 3,775,939 -26,858 0.87% 7,872,901
2010-08-30 2010-08-26 2.043 3,802,797 -16,307 0.88% 7,770,322
2010-08-25 2010-08-23 2.127 3,819,104 +95,923 0.85% 8,122,159
2010-08-24 2010-08-20 2.168 3,723,181 +86,330 0.83% 8,073,415
2010-08-23 2010-08-19 2.168 3,636,851 +95,922 0.81% 7,886,216
2010-08-20 2010-08-18 2.168 3,540,929 -1,918 0.79% 7,678,217
2010-08-18 2010-08-16 2.085 3,542,847 +11,511 0.79% 7,386,900
2010-08-17 2010-08-13 2.043 3,531,336 -6,955 0.79% 7,215,641
2010-08-06 2010-08-04 1.960 3,538,291 +14,389 0.79% 6,934,756
2010-08-05 2010-08-03 2.022 3,523,902 -23,981 0.79% 7,126,977
2010-07-23 2010-07-21 1.877 3,547,883 -35,971 0.79% 6,657,660
2010-07-05 2010-06-30 1.897 3,583,854 +23,981 0.80% 6,799,884
2010-07-02 2010-06-29 1.897 3,559,873 +26,858 0.80% 6,754,383
2010-06-29 2010-06-25 2.002 3,533,015 -7,674 0.79% 7,071,744
2010-06-25 2010-06-23 1.960 3,540,689 +45,084 0.79% 6,939,456
2010-06-21 2010-06-17 1.835 3,495,605 +7,673 0.78% 6,413,791
2010-06-14 2010-06-10 1.856 3,487,932 -14,388 0.78% 6,472,437
2010-06-07 2010-06-03 1.856 3,502,320 +1,919 0.78% 6,499,136
2010-06-01 2010-05-28 1.835 3,500,401 -38,369 0.78% 6,422,591
2010-05-27 2010-05-25 1.710 3,538,770 -52,758 0.79% 6,050,287
2010-05-25 2010-05-20 1.751 3,591,528 -23,980 0.80% 6,290,256
2010-05-24 2010-05-19 1.710 3,615,508 +14,388 0.81% 6,181,487
2010-04-29 2010-04-27 1.856 3,601,120 -35,491 0.80% 6,682,476
2010-04-28 2010-04-26 1.877 3,636,611 -3,837 0.81% 6,824,159
2010-04-27 2010-04-23 1.835 3,640,448 +12,470 0.81% 6,679,552
2010-04-21 2010-04-19 1.877 3,627,978 -7,674 0.81% 6,807,959
2010-04-16 2010-04-14 1.856 3,635,652 +42,206 0.81% 6,746,556
2010-04-12 2010-04-08 1.877 3,593,446 -14,389 0.80% 6,743,160
2010-04-09 2010-04-07 1.835 3,607,835 -9,592 0.81% 6,619,713
2010-03-31 2010-03-29 1.877 3,617,427 -23,980 0.81% 6,788,160
2010-03-30 2010-03-26 1.877 3,641,407 -20,144 0.81% 6,833,159
2010-03-26 2010-03-24 1.897 3,661,551 -12,470 0.82% 6,947,304
2010-03-25 2010-03-23 1.877 3,674,021 -13,429 0.82% 6,894,360
2010-03-22 2010-03-18 1.897 3,687,450 +5,755 0.82% 6,996,444
2010-03-19 2010-03-17 1.981 3,681,695 -11,031 0.82% 7,292,580
2010-03-18 2010-03-16 1.918 3,692,726 +232,132 0.82% 7,083,448
2010-03-17 2010-03-15 1.856 3,460,594 -269,542 0.77% 6,421,707
2010-03-12 2010-03-10 1.689 3,730,136 +8,633 0.83% 6,299,695
2010-03-11 2010-03-09 1.689 3,721,503 -7,673 0.83% 6,285,115
2010-03-10 2010-03-08 1.689 3,729,176 +60,431 0.83% 6,298,073
2010-03-09 2010-03-05 1.689 3,668,745 -123,740 0.82% 6,196,013
2010-02-25 2010-02-23 1.460 3,792,485 -9,593 0.85% 5,535,180
2010-02-22 2010-02-18 1.480 3,802,078 -4,796 0.85% 5,628,455
2010-02-19 2010-02-17 1.439 3,806,874 -315,584 0.85% 5,476,807
2010-02-10 2010-02-08 1.397 4,122,458 -14,389 0.92% 5,758,917
2010-01-28 2010-01-26 1.418 4,136,847 -28,777 0.92% 5,865,272
2010-01-25 2010-01-21 1.418 4,165,624 +19,185 0.93% 5,906,073
2010-01-22 2010-01-20 1.460 4,146,439 +22,062 0.93% 6,051,780
2010-01-19 2010-01-15 1.460 4,124,377 +14,388 0.92% 6,019,580
2010-01-18 2010-01-14 1.439 4,109,989 +9,593 0.92% 5,912,887
2010-01-15 2010-01-13 1.418 4,100,396 -143,884 0.92% 5,813,592
2010-01-14 2010-01-12 1.439 4,244,280 -71,942 0.95% 6,106,086
2010-01-11 2010-01-07 1.460 4,316,222 +23,981 0.96% 6,299,580
2010-01-07 2010-01-05 1.460 4,292,241 +38,369 0.96% 6,264,580
2010-01-06 2010-01-04 1.439 4,253,872 +306,952 0.95% 6,119,886
2010-01-05 2009-12-31 1.439 3,946,920 -94,964 0.88% 5,678,285
2009-12-22 2009-12-18 1.418 4,041,884 -9,592 0.90% 5,730,633
2009-12-18 2009-12-16 1.439 4,051,476 -352,035 0.91% 5,828,706
2009-12-16 2009-12-14 1.460 4,403,511 -23,981 0.98% 6,426,980
2009-12-14 2009-12-10 1.439 4,427,492 -28,777 0.99% 6,369,666
2009-12-11 2009-12-09 1.480 4,456,269 -5,515 1.00% 6,596,895
2009-12-09 2009-12-07 1.480 4,461,784 +184,171 1.00% 6,605,059
2009-12-08 2009-12-04 1.418 4,277,613 +81,534 0.96% 6,064,852
2009-12-01 2009-11-27 1.355 4,196,079 -23,981 0.94% 5,686,785
2009-11-30 2009-11-26 1.418 4,220,060 +33,573 0.94% 5,983,253
2009-11-27 2009-11-25 1.418 4,186,487 +47,962 0.94% 5,935,652
2009-11-25 2009-11-23 1.460 4,138,525 +20,143 0.92% 6,040,229
2009-11-23 2009-11-19 1.460 4,118,382 -19,184 0.92% 6,010,830
2009-11-18 2009-11-16 1.439 4,137,566 -143,884 0.92% 5,952,561
2009-11-17 2009-11-13 1.355 4,281,450 -321,340 0.96% 5,802,485
2009-11-16 2009-11-12 1.376 4,602,790 +143,884 1.03% 6,333,954
2009-11-13 2009-11-11 1.376 4,458,906 -36,451 1.00% 6,135,953
2009-11-11 2009-11-09 1.334 4,495,357 -2,878 1.00% 5,998,656
2009-11-10 2009-11-06 1.355 4,498,235 +54,676 1.00% 6,096,286
2009-11-09 2009-11-05 1.272 4,443,559 -71,942 0.99% 5,651,589
2009-11-06 2009-11-04 1.314 4,515,501 -11,510 1.01% 5,931,387
2009-11-04 2009-11-02 1.293 4,527,011 -768 1.01% 5,852,118
2009-11-03 2009-10-30 1.293 4,527,779 -8,633 1.01% 5,853,110
2009-10-14 2009-10-12 1.251 4,536,412 -24,940 1.01% 5,675,100
2009-10-12 2009-10-08 1.230 4,561,352 -18,225 1.02% 5,611,196
2009-10-09 2009-10-07 1.168 4,579,577 -19,184 1.02% 5,347,160
2009-09-29 2009-09-25 1.230 4,598,761 +18,225 1.03% 5,657,215
2009-09-23 2009-09-21 1.251 4,580,536 -11,511 1.02% 5,730,300
2009-09-21 2009-09-17 1.251 4,592,047 -34,532 1.03% 5,744,700
2009-09-18 2009-09-16 1.188 4,626,579 -959 1.03% 5,498,505
2009-09-17 2009-09-15 1.188 4,627,538 -95,922 1.03% 5,499,645
2009-09-15 2009-09-11 1.209 4,723,460 -9,593 1.06% 5,712,129
2009-09-14 2009-09-10 1.209 4,733,053 -47,961 1.06% 5,723,730
2009-09-11 2009-09-09 1.168 4,781,014 -47,961 1.07% 5,582,360
2009-08-17 2009-08-13 1.209 4,828,975 -23,981 1.66% 5,839,730
2009-08-10 2009-08-06 1.230 4,852,956 -23,980 1.66% 5,969,915
2009-08-07 2009-08-05 1.251 4,876,936 +19,184 1.67% 6,101,100
2009-08-05 2009-08-03 1.272 4,857,752 -14,388 1.67% 6,178,385
2009-08-04 2009-07-31 1.314 4,872,140 +17,266 1.67% 6,399,855
2009-08-03 2009-07-30 1.251 4,854,874 +35,491 1.66% 6,073,500
2009-07-30 2009-07-28 1.147 4,819,383 -59,472 1.65% 5,526,675
2009-07-29 2009-07-27 1.147 4,878,855 +105,515 1.67% 5,594,875
2009-07-28 2009-07-24 1.126 4,773,340 +67,146 1.64% 5,374,350
2009-07-27 2009-07-23 1.105 4,706,194 +104,555 1.61% 5,200,625
2009-07-24 2009-07-22 1.147 4,601,639 +10,551 1.58% 5,276,975
2009-07-23 2009-07-21 1.126 4,591,088 -29,735 1.57% 5,169,151
2009-07-22 2009-07-20 1.126 4,620,823 -104,076 1.58% 5,202,629
2009-07-21 2009-07-17 1.168 4,724,899 +134,291 1.62% 5,516,840
2009-07-20 2009-07-16 1.105 4,590,608 +23,981 1.57% 5,072,895
2009-07-14 2009-07-10 1.084 4,566,627 +71,942 1.57% 4,951,180
2009-07-13 2009-07-09 1.126 4,494,685 +228,295 1.54% 5,060,609
2009-07-08 2009-07-06 1.105 4,266,390 -84,412 1.46% 4,714,615
2009-06-30 2009-06-26 1.126 4,350,802 -47,961 1.49% 4,898,610
2009-06-26 2009-06-24 1.126 4,398,763 -31,175 1.51% 4,952,610
2009-06-25 2009-06-23 1.084 4,429,938 +959 1.52% 4,802,980
2009-06-22 2009-06-18 1.188 4,428,979 -153,475 1.52% 5,263,665
2009-06-19 2009-06-17 1.147 4,582,454 -278,176 1.57% 5,254,974
2009-06-08 2009-06-04 1.147 4,860,630 +139,088 1.67% 5,573,976
2009-06-05 2009-06-03 1.230 4,721,542 +569,779 1.62% 5,808,255
2009-06-04 2009-06-02 1.334 4,151,763 +134,292 1.42% 5,540,160
2009-06-03 2009-06-01 1.188 4,017,471 +82,013 1.38% 4,774,605
2009-06-02 2009-05-29 1.084 3,935,458 +52,758 1.35% 4,266,860
2009-06-01 2009-05-27 1.126 3,882,700 +187,048 1.33% 4,371,570
2009-05-26 2009-05-22 1.084 3,695,652 -239 1.27% 4,006,860
2009-05-18 2009-05-14 1.043 3,695,891 -3,837 1.27% 3,853,000
2009-05-06 2009-05-04 0.813 3,699,728 -23,981 1.27% 3,008,460
2009-04-30 2009-04-28 0.776 3,723,709 -49,880 1.28% 2,888,208
2009-04-23 2009-04-21 0.834 3,773,589 -70,982 1.29% 3,147,200
2009-04-21 2009-04-17 0.847 3,844,571 -12,470 1.32% 3,254,496
2009-04-20 2009-04-16 0.834 3,857,041 +24,940 1.32% 3,216,800
2009-04-07 2009-04-03 0.801 3,832,101 -11,511 1.31% 3,068,160
2009-03-18 2009-03-16 0.771 3,843,612 +19,185 1.32% 2,965,180
2009-03-16 2009-03-12 0.730 3,824,427 +1,918 1.31% 2,790,900
2009-03-13 2009-03-11 0.730 3,822,509 +2,878 1.31% 2,789,500
2009-03-11 2009-03-09 0.717 3,819,631 -1,919 1.31% 2,739,616
2009-03-10 2009-03-06 0.701 3,821,550 +3,597 1.31% 2,677,248
2009-03-03 2009-02-27 0.709 3,817,953 -19,184 1.31% 2,706,570
2009-01-13 2009-01-09 0.830 3,837,137 -2,878 1.32% 3,184,199
2009-01-12 2009-01-08 0.784 3,840,015 -4,796 1.32% 3,010,444
2009-01-09 2009-01-07 0.801 3,844,811 -13,429 1.32% 3,078,336
2008-12-23 2008-12-19 0.751 3,858,240 -83,453 1.32% 2,896,020
2008-12-17 2008-12-15 0.751 3,941,693 -46,042 1.35% 2,958,660
2008-12-11 2008-12-09 0.667 3,987,735 -118,465 1.37% 2,660,640
2008-12-03 2008-12-01 0.746 4,106,200 -959 1.41% 3,065,017
2008-11-27 2008-11-25 0.667 4,107,159 -1,199 1.41% 2,740,320
2008-11-20 2008-11-18 0.630 4,108,358 -1,918 1.41% 2,586,932
2008-11-14 2008-11-12 0.792 4,110,276 -960 1.41% 3,256,600
2008-10-29 2008-10-27 0.626 4,111,236 -23,980 1.41% 2,571,600
2008-09-25 2008-09-23 0.917 4,135,216 -14,389 1.42% 3,793,680
2008-07-30 2008-07-28 1.209 4,149,605 -239 1.42% 5,018,161
2008-07-23 2008-07-21 1.188 4,149,844 -23,981 1.42% 4,931,925
2008-07-21 2008-07-17 1.209 4,173,825 -71,942 1.43% 5,047,450
2008-06-23 2008-06-19 1.418 4,245,767 -119,903 1.46% 6,019,700
2008-06-13 2008-06-11 1.460 4,365,670 -3,837 1.50% 6,371,750
2008-06-04 2008-06-02 1.480 4,369,507 -479,612 1.50% 6,468,455
2008-05-26 2008-05-22 1.460 4,849,119 +2,878 1.66% 7,077,350
2008-05-19 2008-05-15 1.460 4,846,241 +47,961 1.66% 7,073,150
2008-04-22 2008-04-18 1.460 4,798,280 +47,961 1.64% 7,003,150
2008-04-14 2008-04-10 1.522 4,750,319 -9,592 1.63% 7,230,285
2008-04-11 2008-04-09 1.522 4,759,911 -47,961 1.63% 7,244,885
2008-03-17 2008-03-13 1.751 4,807,872 -4,796 1.62% 8,420,580
2008-03-14 2008-03-12 1.835 4,812,668 -14,389 1.62% 8,830,359
2008-03-13 2008-03-11 1.897 4,827,057 -9,592 1.62% 9,158,696
2008-03-12 2008-03-10 1.918 4,836,649 -47,002 1.63% 9,277,740
2008-03-10 2008-03-06 1.939 4,883,651 -11,511 1.64% 9,469,725
2008-03-07 2008-03-05 1.897 4,895,162 -9,592 1.65% 9,287,916
2008-03-05 2008-03-03 1.918 4,904,754 -959 1.65% 9,408,380
2008-03-04 2008-02-29 1.877 4,905,713 +47,961 1.65% 9,205,650
2008-02-28 2008-02-26 1.647 4,857,752 +64,268 1.63% 8,001,515
2008-02-22 2008-02-20 1.668 4,793,484 +1,919 1.61% 7,995,600
2008-02-18 2008-02-14 1.585 4,791,565 +4,796 1.61% 7,592,779
2008-02-12 2008-02-06 1.501 4,786,769 -8,633 1.61% 7,185,960
2008-01-24 2008-01-22 1.355 4,795,402 +11,990 1.61% 6,499,025
2008-01-23 2008-01-21 1.501 4,783,412 -959 1.61% 7,180,920
2008-01-18 2008-01-16 1.564 4,784,371 -23,981 1.61% 7,481,625
2008-01-17 2008-01-15 1.626 4,808,352 +47,961 1.62% 7,819,890
2007-11-29 2007-11-27 1.793 4,760,391 -12,470 1.60% 8,535,931
2007-11-26 2007-11-22 1.814 4,772,861 -23,021 1.61% 8,657,806
2007-11-22 2007-11-20 1.981 4,795,882 -54,676 1.61% 9,499,525
2007-11-21 2007-11-19 1.981 4,850,558 -959 1.63% 9,607,826
2007-11-20 2007-11-16 2.002 4,851,517 -43,165 1.63% 9,710,880
2007-11-14 2007-11-12 2.002 4,894,682 -23,981 1.65% 9,797,280
2007-11-12 2007-11-08 2.064 4,918,663 -25,899 1.65% 10,152,946
2007-11-09 2007-11-07 2.085 4,944,562 +51,798 1.66% 10,309,501
2007-11-08 2007-11-06 2.127 4,892,764 +4,797 1.65% 10,405,531
2007-11-07 2007-11-05 2.127 4,887,967 -151,558 1.64% 10,395,329
2007-11-06 2007-11-02 2.294 5,039,525 +119,903 1.70% 11,558,250
2007-11-05 2007-11-01 2.085 4,919,622 -253,235 1.65% 10,257,500
2007-11-02 2007-10-31 1.877 5,172,857 +112,229 1.74% 9,706,950
2007-11-01 2007-10-30 1.772 5,060,628 -89,208 1.70% 8,968,775
2007-10-31 2007-10-29 1.751 5,149,836 -4,796 1.73% 9,019,501
2007-10-30 2007-10-26 1.751 5,154,632 -47,961 1.73% 9,027,900
2007-10-29 2007-10-25 1.751 5,202,593 -360 1.75% 9,111,900
2007-10-26 2007-10-24 1.835 5,202,953 +6,715 1.75% 9,546,460
2007-10-25 2007-10-23 1.814 5,196,238 +15,347 1.75% 9,425,797
2007-10-24 2007-10-22 1.710 5,180,891 +8,633 1.74% 8,857,846
2007-10-22 2007-10-17 1.689 5,172,258 +5,756 1.74% 8,735,243
2007-10-18 2007-10-16 1.668 5,166,502 +19,184 1.74% 8,617,800
2007-10-17 2007-10-15 1.710 5,147,318 +23,981 1.73% 8,800,445
2007-10-16 2007-10-12 1.751 5,123,337 -1,919 1.72% 8,973,090
2007-10-15 2007-10-11 1.814 5,125,256 +9,593 1.72% 9,297,038
2007-10-12 2007-10-10 1.731 5,115,663 -149,639 1.72% 8,852,987
2007-10-10 2007-10-08 1.731 5,265,302 +1,918 1.77% 9,111,947
2007-10-08 2007-10-04 1.793 5,263,384 -28,777 1.77% 9,437,855
2007-10-05 2007-10-03 1.814 5,292,161 -11,510 1.78% 9,599,798
2007-10-04 2007-10-02 1.877 5,303,671 +36,450 1.78% 9,952,424
2007-10-02 2007-09-27 1.856 5,267,221 -23,980 1.77% 9,774,203
2007-09-27 2007-09-24 1.918 5,291,201 -4,796 1.78% 10,149,669
2007-09-25 2007-09-21 1.877 5,295,997 +50,838 1.78% 9,938,024
2007-09-24 2007-09-20 1.939 5,245,159 -1,918 1.76% 10,170,713
2007-09-21 2007-09-19 2.002 5,247,077 +7,674 1.76% 10,502,640
2007-09-20 2007-09-18 2.127 5,239,403 -32,614 1.76% 11,142,734
2007-09-19 2007-09-17 2.002 5,272,017 +329,014 1.77% 10,552,560
2007-09-18 2007-09-14 2.002 4,943,003 +71,942 1.66% 9,894,000
2007-09-13 2007-09-11 2.043 4,871,061 -16,307 1.64% 9,953,125
2007-09-12 2007-09-10 2.064 4,887,368 -6,714 1.64% 10,088,348
2007-09-11 2007-09-07 2.022 4,894,082 -30,696 1.65% 9,898,121
2007-09-10 2007-09-06 1.960 4,924,778 +1,919 1.66% 9,652,156
2007-09-07 2007-09-05 1.981 4,922,859 +3,837 1.66% 9,751,037
2007-09-06 2007-09-04 2.002 4,919,022 -12,470 1.65% 9,845,999
2007-09-05 2007-09-03 2.043 4,931,492 -40,288 1.66% 10,076,604
2007-09-04 2007-08-31 2.022 4,971,780 -8,633 1.67% 10,055,263
2007-09-03 2007-08-30 2.064 4,980,413 +20,144 1.68% 10,280,408
2007-08-31 2007-08-29 2.210 4,960,269 +90,167 1.67% 10,962,785
2007-08-30 2007-08-28 2.335 4,870,102 +133,332 1.78% 11,372,760
2007-08-29 2007-08-27 1.918 4,736,770 +5,276 1.73% 9,086,151
2007-08-28 2007-08-24 1.897 4,731,494 +15,348 1.73% 8,977,378
2007-08-27 2007-08-23 1.877 4,716,146 +47,961 1.72% 8,849,924
2007-08-23 2007-08-21 1.918 4,668,185 -23,981 1.70% 8,954,590
2007-08-22 2007-08-20 1.751 4,692,166 -9,592 1.71% 8,217,930
2007-08-21 2007-08-17 1.668 4,701,758 +23,981 1.72% 7,842,600
2007-08-20 2007-08-16 1.793 4,677,777 -47,962 1.71% 8,387,794
2007-08-17 2007-08-15 1.897 4,725,739 +47,962 1.72% 8,966,458
2007-08-16 2007-08-14 1.981 4,677,777 +1,918 1.71% 9,265,587
2007-08-13 2007-08-09 2.043 4,675,859 -73,860 1.71% 9,554,265
2007-08-10 2007-08-08 2.022 4,749,719 -2,878 1.73% 9,606,152
2007-08-09 2007-08-07 2.002 4,752,597 -9,592 1.73% 9,512,880
2007-08-08 2007-08-06 2.085 4,762,189 -22,062 1.74% 9,929,250
2007-08-07 2007-08-03 2.168 4,784,251 -2,878 1.75% 10,374,259
2007-08-06 2007-08-02 2.168 4,787,129 -2,878 1.75% 10,380,500
2007-08-03 2007-08-01 2.252 4,790,007 -19,184 1.75% 10,786,231
2007-08-02 2007-07-31 2.460 4,809,191 +13,429 1.75% 11,832,155
2007-08-01 2007-07-30 2.377 4,795,762 +23,981 1.75% 11,399,145
2007-07-31 2007-07-27 2.460 4,771,781 +8,633 1.74% 11,740,114
2007-07-30 2007-07-26 2.627 4,763,148 +9,592 1.74% 12,513,374
2007-07-27 2007-07-25 2.711 4,753,556 +57,553 1.73% 12,884,625
2007-07-26 2007-07-24 2.752 4,696,003 +510,308 1.71% 12,924,451
2007-07-24 2007-07-20 2.669 4,185,695 -47,962 1.53% 11,170,879
2007-07-23 2007-07-19 2.711 4,233,657 -179,374 1.54% 11,475,426
2007-07-20 2007-07-18 2.627 4,413,031 -14,389 1.61% 11,593,574
2007-07-19 2007-07-17 2.752 4,427,420 +14,389 1.62% 12,185,250
2007-07-18 2007-07-16 2.752 4,413,031 +167,864 1.61% 12,145,649
2007-07-17 2007-07-13 2.794 4,245,167 -80,863 1.55% 11,860,674
2007-07-16 2007-07-12 2.752 4,326,030 -15,347 1.58% 11,906,202
2007-07-13 2007-07-11 2.711 4,341,377 -6,715 1.58% 11,767,404
2007-07-12 2007-07-10 2.752 4,348,092 +82,493 1.59% 11,966,922
2007-07-11 2007-07-09 2.961 4,265,599 +241,725 1.56% 12,629,268
2007-07-10 2007-07-06 2.711 4,023,874 -40,288 1.47% 10,906,805
2007-07-09 2007-07-05 2.711 4,064,162 +132,853 1.48% 11,016,006
2007-07-06 2007-07-04 2.627 3,931,309 -55,635 1.43% 10,328,031
2007-07-05 2007-07-03 2.627 3,986,944 -23,981 1.45% 10,474,191
2007-07-04 2007-06-29 2.627 4,010,925 +77,698 1.46% 10,537,192
2007-07-03 2007-06-28 2.711 3,933,227 +19,184 1.43% 10,661,104
2007-06-29 2007-06-27 2.794 3,914,043 +86,330 1.58% 10,935,539
2007-06-28 2007-06-26 2.961 3,827,713 -118,944 1.54% 11,332,808
2007-06-27 2007-06-25 2.919 3,946,657 +47,962 1.59% 11,520,391
2007-06-26 2007-06-22 3.002 3,898,695 1.57% 11,705,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top