History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.022 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.027 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.018 0 +0
2025-07-18 2025-07-16 0.018 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.017 0 +0
2025-07-14 2025-07-10 0.017 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.016 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.017 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.016 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.016 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.011 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.011 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.011 0 +0
2025-02-11 2025-02-07 0.011 0 +0
2025-02-10 2025-02-06 0.011 0 +0
2025-02-07 2025-02-05 0.011 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.011 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.011 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.014 0 +0
2024-12-18 2024-12-16 0.014 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.016 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.019 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.019 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.018 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.018 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.025 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.033 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.029 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.034 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.014 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.014 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.014 0 +0
2024-09-10 2024-09-05 0.014 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.041 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.043 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.054 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.073 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.059 0 +0
2024-06-21 2024-06-19 0.077 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.082 0 +0
2024-06-18 2024-06-14 0.082 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.081 0 +0
2024-06-13 2024-06-11 0.059 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.059 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.058 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.063 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.063 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.046 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.046 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.051 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.051 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.056 0 +0
2024-04-09 2024-04-05 0.056 0 +0
2024-04-08 2024-04-03 0.056 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.059 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.062 0 +0
2024-03-21 2024-03-19 0.068 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.082 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.075 0 +0
2024-03-08 2024-03-06 0.070 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.083 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.090 0 +0
2024-02-23 2024-02-21 0.090 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.102 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.081 0 +0
2024-02-06 2024-02-02 0.081 0 +0
2024-02-05 2024-02-01 0.059 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.059 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.059 0 +0
2024-01-26 2024-01-24 0.059 0 +0
2024-01-25 2024-01-23 0.059 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.064 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.064 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.064 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.065 0 +0
2024-01-05 2024-01-03 0.065 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.072 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.072 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.073 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.073 0 +0
2023-11-30 2023-11-28 0.073 0 +0
2023-11-29 2023-11-27 0.073 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.073 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.074 0 +0
2023-11-03 2023-11-01 0.074 0 +0
2023-11-02 2023-10-31 0.074 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.076 0 +0
2023-10-27 2023-10-25 0.076 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.076 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.091 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.092 0 +0
2023-10-06 2023-10-04 0.092 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.094 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.096 0 +0
2023-09-28 2023-09-26 0.096 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.100 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.108 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.102 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.079 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.074 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.097 0 +0
2023-08-25 2023-08-23 0.099 0 +0
2023-08-24 2023-08-22 0.091 0 +0
2023-08-23 2023-08-21 0.091 0 +0
2023-08-22 2023-08-18 0.093 0 +0
2023-08-21 2023-08-17 0.093 0 +0
2023-08-18 2023-08-16 0.093 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.094 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.103 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.104 0 +0
2023-08-04 2023-08-02 0.104 0 +0
2023-08-03 2023-08-01 0.103 0 +0
2023-08-02 2023-07-31 0.104 0 +0
2023-08-01 2023-07-28 0.103 0 +0
2023-07-31 2023-07-27 0.104 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.104 0 +0
2023-07-26 2023-07-24 0.103 0 +0
2023-07-25 2023-07-21 0.106 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.116 0 +0
2023-07-14 2023-07-12 0.116 0 +0
2023-07-13 2023-07-11 0.116 0 +0
2023-07-12 2023-07-10 0.116 0 +0
2023-07-11 2023-07-07 0.116 0 +0
2023-07-10 2023-07-06 0.115 0 +0
2023-07-07 2023-07-05 0.118 0 +0
2023-07-06 2023-07-04 0.118 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.129 0 +0
2023-06-30 2023-06-28 0.129 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.145 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.158 0 +0
2023-06-14 2023-06-12 0.158 0 +0
2023-06-13 2023-06-09 0.151 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.133 0 +0
2023-06-08 2023-06-06 0.129 0 +0
2023-06-07 2023-06-05 0.128 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.108 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.104 0 +0
2023-05-29 2023-05-24 0.104 0 +0
2023-05-25 2023-05-23 0.104 0 +0
2023-05-24 2023-05-22 0.103 0 +0
2023-05-23 2023-05-19 0.103 0 +0
2023-05-22 2023-05-18 0.102 0 +0
2023-05-19 2023-05-17 0.102 0 +0
2023-05-18 2023-05-16 0.111 0 +0
2023-05-17 2023-05-15 0.102 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.102 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.102 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.106 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.130 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.139 0 +0
2023-04-20 2023-04-18 0.139 0 +0
2023-04-19 2023-04-17 0.139 0 +0
2023-04-18 2023-04-14 0.139 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.145 0 +0
2023-04-11 2023-04-04 0.145 0 +0
2023-04-06 2023-04-03 0.145 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.134 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.143 0 +0
2023-03-16 2023-03-14 0.141 0 +0
2023-03-15 2023-03-13 0.141 0 +0
2023-03-14 2023-03-10 0.137 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.141 0 +0
2023-03-09 2023-03-07 0.156 0 +0
2023-03-08 2023-03-06 0.156 0 +0
2023-03-07 2023-03-03 0.156 0 +0
2023-03-06 2023-03-02 0.156 0 +0
2023-03-03 2023-03-01 0.149 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.146 0 +0
2023-02-28 2023-02-24 0.159 0 +0
2023-02-27 2023-02-23 0.159 0 +0
2023-02-24 2023-02-22 0.159 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.154 0 +0
2023-02-21 2023-02-17 0.154 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.153 0 +0
2023-02-16 2023-02-14 0.149 0 +0
2023-02-15 2023-02-13 0.174 0 +0
2023-02-14 2023-02-10 0.175 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.175 0 +0
2023-02-09 2023-02-07 0.175 0 +0
2023-02-08 2023-02-06 0.175 0 +0
2023-02-07 2023-02-03 0.177 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.181 0 +0
2023-02-02 2023-01-31 0.174 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.158 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.145 0 +0
2023-01-20 2023-01-18 0.145 0 +0
2023-01-19 2023-01-17 0.145 0 +0
2023-01-18 2023-01-16 0.145 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.159 0 +0
2023-01-10 2023-01-06 0.145 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.142 0 +0
2023-01-03 2022-12-29 0.142 0 +0
2022-12-30 2022-12-28 0.144 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.165 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.213 0 +0
2022-12-13 2022-12-09 0.172 0 +0
2022-12-12 2022-12-08 0.124 0 +0
2022-12-09 2022-12-07 0.123 0 +0
2022-12-08 2022-12-06 0.123 0 +0
2022-12-07 2022-12-05 0.121 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.121 0 +0
2022-12-02 2022-11-30 0.121 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.121 0 +0
2022-11-28 2022-11-24 0.121 0 +0
2022-11-25 2022-11-23 0.121 0 +0
2022-11-24 2022-11-22 0.121 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.127 0 +0
2022-11-21 2022-11-17 0.126 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.135 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.132 0 +0
2022-11-14 2022-11-10 0.122 0 +0
2022-11-11 2022-11-09 0.122 0 +0
2022-11-10 2022-11-08 0.122 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.177 0 +0
2022-10-26 2022-10-24 0.177 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.172 0 +0
2022-10-21 2022-10-19 0.150 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.136 0 +0
2022-10-17 2022-10-13 0.136 0 +0
2022-10-14 2022-10-12 0.136 0 +0
2022-10-13 2022-10-11 0.136 0 +0
2022-10-12 2022-10-10 0.136 0 +0
2022-10-11 2022-10-07 0.135 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.135 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.156 0 +0
2022-09-30 2022-09-28 0.157 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.158 0 +0
2022-09-26 2022-09-22 0.158 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.158 0 +0
2022-09-21 2022-09-19 0.158 0 +0
2022-09-20 2022-09-16 0.158 0 +0
2022-09-19 2022-09-15 0.162 0 +0
2022-09-16 2022-09-14 0.162 0 +0
2022-09-15 2022-09-13 0.162 0 +0
2022-09-14 2022-09-09 0.162 0 +0
2022-09-13 2022-09-08 0.159 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.161 0 +0
2022-09-07 2022-09-05 0.161 0 +0
2022-09-06 2022-09-02 0.161 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.160 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.162 0 +0
2022-08-26 2022-08-24 0.162 0 +0
2022-08-25 2022-08-23 0.167 0 +0
2022-08-24 2022-08-22 0.168 0 +0
2022-08-23 2022-08-19 0.168 0 +0
2022-08-22 2022-08-18 0.173 0 +0
2022-08-19 2022-08-17 0.173 0 +0
2022-08-18 2022-08-16 0.173 0 +0
2022-08-17 2022-08-15 0.171 0 +0
2022-08-16 2022-08-12 0.171 0 +0
2022-08-15 2022-08-11 0.171 0 +0
2022-08-12 2022-08-10 0.171 0 +0
2022-08-11 2022-08-09 0.173 0 +0
2022-08-10 2022-08-08 0.174 0 +0
2022-08-09 2022-08-05 0.177 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.176 0 +0
2022-08-04 2022-08-02 0.176 0 +0
2022-08-03 2022-08-01 0.185 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.185 0 +0
2022-07-28 2022-07-26 0.185 0 +0
2022-07-27 2022-07-25 0.185 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.182 0 +0
2022-07-22 2022-07-20 0.190 0 +0
2022-07-21 2022-07-19 0.190 0 +0
2022-07-20 2022-07-18 0.182 0 +0
2022-07-19 2022-07-15 0.194 0 +0
2022-07-18 2022-07-14 0.194 0 +0
2022-07-15 2022-07-13 0.226 0 +0
2022-07-14 2022-07-12 0.226 0 +0
2022-07-13 2022-07-11 0.226 0 +0
2022-07-12 2022-07-08 0.227 0 +0
2022-07-11 2022-07-07 0.228 0 +0
2022-07-08 2022-07-06 0.228 0 +0
2022-07-07 2022-07-05 0.228 0 +0
2022-07-06 2022-07-04 0.228 0 +0
2022-07-05 2022-06-30 0.228 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.228 0 +0
2022-06-29 2022-06-27 0.228 0 +0
2022-06-28 2022-06-24 0.228 0 +0
2022-06-27 2022-06-23 0.228 0 +0
2022-06-24 2022-06-22 0.228 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.228 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.220 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.220 0 +0
2022-06-15 2022-06-13 0.220 0 +0
2022-06-14 2022-06-10 0.215 0 +0
2022-06-13 2022-06-09 0.216 0 +0
2022-06-10 2022-06-08 0.216 0 +0
2022-06-09 2022-06-07 0.221 0 +0
2022-06-08 2022-06-06 0.222 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.240 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.235 0 +0
2022-05-31 2022-05-27 0.235 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.219 0 +0
2022-05-26 2022-05-24 0.216 0 +0
2022-05-25 2022-05-23 0.210 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.179 0 +0
2022-05-20 2022-05-18 0.181 0 +0
2022-05-19 2022-05-17 0.176 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.175 0 +0
2022-05-13 2022-05-11 0.175 0 +0
2022-05-12 2022-05-10 0.181 0 +0
2022-05-11 2022-05-06 0.185 0 +0
2022-05-10 2022-05-05 0.190 0 +0
2022-05-06 2022-05-04 0.186 0 +0
2022-05-05 2022-05-03 0.192 0 +0
2022-05-04 2022-04-29 0.195 0 +0
2022-05-03 2022-04-28 0.189 0 +0
2022-04-29 2022-04-27 0.188 0 +0
2022-04-28 2022-04-26 0.189 0 +0
2022-04-27 2022-04-25 0.188 0 +0
2022-04-26 2022-04-22 0.201 0 +0
2022-04-25 2022-04-21 0.196 0 +0
2022-04-22 2022-04-20 0.206 0 +0
2022-04-21 2022-04-19 0.212 0 +0
2022-04-20 2022-04-14 0.208 0 +0
2022-04-19 2022-04-13 0.208 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.206 0 +0
2022-04-12 2022-04-08 0.220 0 +0
2022-04-11 2022-04-07 0.210 0 +0
2022-04-08 2022-04-06 0.219 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.243 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.226 0 +0
2022-03-29 2022-03-25 0.241 0 +0
2022-03-28 2022-03-24 0.245 0 +0
2022-03-25 2022-03-23 0.246 0 +0
2022-03-24 2022-03-22 0.229 0 +0
2022-03-23 2022-03-21 0.218 0 +0
2022-03-22 2022-03-18 0.210 0 +0
2022-03-21 2022-03-17 0.225 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.201 0 +0
2022-03-16 2022-03-14 0.205 0 +0
2022-03-15 2022-03-11 0.208 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.209 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.218 0 +0
2022-03-08 2022-03-04 0.223 0 +0
2022-03-07 2022-03-03 0.223 0 +0
2022-03-04 2022-03-02 0.209 0 +0
2022-03-03 2022-03-01 0.217 0 +0
2022-03-02 2022-02-28 0.221 0 +0
2022-03-01 2022-02-25 0.226 0 +0
2022-02-28 2022-02-24 0.215 0 +0
2022-02-25 2022-02-23 0.231 0 +0
2022-02-24 2022-02-22 0.245 0 +0
2022-02-23 2022-02-21 0.249 0 +0
2022-02-22 2022-02-18 0.255 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.280 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.280 0 +0
2022-01-28 2022-01-26 0.275 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.320 0 +0
2022-01-24 2022-01-20 0.340 0 +0
2022-01-21 2022-01-19 0.335 0 +0
2022-01-20 2022-01-18 0.325 0 +0
2022-01-19 2022-01-17 0.335 0 +0
2022-01-18 2022-01-14 0.335 0 +0
2022-01-17 2022-01-13 0.330 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.340 0 +0
2022-01-11 2022-01-07 0.350 0 +0
2022-01-10 2022-01-06 0.350 0 +0
2022-01-07 2022-01-05 0.345 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.365 0 +0
2022-01-04 2021-12-31 0.355 0 +0
2022-01-03 2021-12-29 0.365 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.355 0 +0
2021-12-21 2021-12-17 0.370 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.390 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.370 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.415 0 +0
2021-11-30 2021-11-26 0.420 0 +0
2021-11-29 2021-11-25 0.425 0 +0
2021-11-26 2021-11-24 0.415 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.450 0 +0
2021-11-18 2021-11-16 0.460 0 +0
2021-11-17 2021-11-15 0.460 0 +0
2021-11-16 2021-11-12 0.470 0 +0
2021-11-15 2021-11-11 0.445 0 +0
2021-11-12 2021-11-10 0.440 0 +0
2021-11-11 2021-11-09 0.475 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.485 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.520 0 +0
2021-10-25 2021-10-21 0.520 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.490 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.490 0 +0
2021-10-18 2021-10-12 0.500 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.520 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.530 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.530 0 +0
2021-09-24 2021-09-21 0.520 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.490 0 +0
2021-09-20 2021-09-16 0.490 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.445 0 +0
2021-09-10 2021-09-08 0.435 0 +0
2021-09-09 2021-09-07 0.420 0 +0
2021-09-08 2021-09-06 0.405 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.450 0 +0
2021-09-03 2021-09-01 0.455 0 +0
2021-09-02 2021-08-31 0.435 0 +0
2021-09-01 2021-08-30 0.400 0 +0
2021-08-31 2021-08-27 0.395 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.385 0 +0
2021-08-26 2021-08-24 0.385 0 +0
2021-08-25 2021-08-23 0.385 0 +0
2021-08-24 2021-08-20 0.390 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.410 0 +0
2021-08-19 2021-08-17 0.425 0 +0
2021-08-18 2021-08-16 0.425 0 +0
2021-08-17 2021-08-13 0.430 0 +0
2021-08-16 2021-08-12 0.445 0 +0
2021-08-13 2021-08-11 0.445 0 +0
2021-08-12 2021-08-10 0.445 0 +0
2021-08-11 2021-08-09 0.445 0 +0
2021-08-10 2021-08-06 0.435 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.445 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.435 0 +0
2021-08-03 2021-07-30 0.455 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.485 0 +0
2021-07-28 2021-07-26 0.490 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.500 0 +0
2021-07-23 2021-07-21 0.490 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.610 0 +0
2021-07-19 2021-07-15 0.610 0 +0
2021-07-16 2021-07-14 0.610 0 +0
2021-07-15 2021-07-13 0.610 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.691 0 +0
2021-07-08 2021-07-06 0.691 0 +0
2021-07-07 2021-07-05 0.681 0 +0
2021-07-06 2021-07-02 0.702 0 +0
2021-07-05 2021-06-30 0.691 0 +0
2021-07-02 2021-06-29 0.670 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.660 0 +0
2021-06-28 2021-06-24 0.639 0 +0
2021-06-25 2021-06-23 0.629 0 +0
2021-06-24 2021-06-22 0.629 0 +0
2021-06-23 2021-06-21 0.608 0 +0
2021-06-22 2021-06-18 0.587 0 +0
2021-06-21 2021-06-17 0.576 0 +0
2021-06-18 2021-06-16 0.555 0 +0
2021-06-17 2021-06-15 0.555 0 +0
2021-06-16 2021-06-11 0.555 0 +0
2021-06-15 2021-06-10 0.545 0 +0
2021-06-11 2021-06-09 0.545 0 +0
2021-06-10 2021-06-08 0.534 0 +0
2021-06-09 2021-06-07 0.534 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.545 0 +0
2021-06-04 2021-06-02 0.545 0 +0
2021-06-03 2021-06-01 0.545 0 +0
2021-06-02 2021-05-31 0.545 0 +0
2021-06-01 2021-05-28 0.545 0 +0
2021-05-31 2021-05-27 0.534 0 +0
2021-05-28 2021-05-26 0.534 0 +0
2021-05-27 2021-05-25 0.534 0 +0
2021-05-26 2021-05-24 0.534 0 +0
2021-05-25 2021-05-21 0.534 0 +0
2021-05-24 2021-05-20 0.534 0 +0
2021-05-21 2021-05-18 0.524 0 +0
2021-05-20 2021-05-17 0.519 0 +0
2021-05-18 2021-05-14 0.524 0 +0
2021-05-17 2021-05-13 0.513 0 +0
2021-05-14 2021-05-12 0.524 0 +0
2021-05-13 2021-05-11 0.545 0 +0
2021-05-12 2021-05-10 0.545 0 +0
2021-05-11 2021-05-07 0.524 0 +0
2021-05-10 2021-05-06 0.519 0 +0
2021-05-07 2021-05-05 0.519 0 +0
2021-05-06 2021-05-04 0.519 0 +0
2021-05-05 2021-05-03 0.519 0 +0
2021-05-04 2021-04-30 0.513 0 +0
2021-05-03 2021-04-29 0.513 0 +0
2021-04-30 2021-04-28 0.519 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.519 0 +0
2021-04-27 2021-04-23 0.534 0 +0
2021-04-26 2021-04-22 0.545 0 +0
2021-04-23 2021-04-21 0.545 0 +0
2021-04-22 2021-04-20 0.566 0 +0
2021-04-21 2021-04-19 0.555 0 +0
2021-04-20 2021-04-16 0.566 0 +0
2021-04-19 2021-04-15 0.566 0 +0
2021-04-16 2021-04-14 0.555 0 +0
2021-04-15 2021-04-13 0.545 0 +0
2021-04-14 2021-04-12 0.545 0 +0
2021-04-13 2021-04-09 0.534 0 +0
2021-04-12 2021-04-08 0.545 0 +0
2021-04-09 2021-04-07 0.555 0 +0
2021-04-08 2021-04-01 0.555 0 +0
2021-04-07 2021-03-31 0.519 0 +0
2021-04-01 2021-03-30 0.545 0 +0
2021-03-31 2021-03-29 0.524 0 +0
2021-03-30 2021-03-26 0.534 0 +0
2021-03-29 2021-03-25 0.519 0 +0
2021-03-26 2021-03-24 0.524 0 +0
2021-03-25 2021-03-23 0.524 0 +0
2021-03-24 2021-03-22 0.534 0 +0
2021-03-23 2021-03-19 0.534 0 +0
2021-03-22 2021-03-18 0.534 0 +0
2021-03-19 2021-03-17 0.566 0 +0
2021-03-18 2021-03-16 0.576 0 +0
2021-03-17 2021-03-15 0.576 0 +0
2021-03-16 2021-03-12 0.587 0 +0
2021-03-15 2021-03-11 0.566 0 +0
2021-03-12 2021-03-10 0.587 0 +0
2021-03-11 2021-03-09 0.587 0 +0
2021-03-10 2021-03-08 0.576 0 +0
2021-03-09 2021-03-05 0.597 0 +0
2021-03-08 2021-03-04 0.618 0 +0
2021-03-05 2021-03-03 0.597 0 +0
2021-03-04 2021-03-02 0.608 0 +0
2021-03-03 2021-03-01 0.576 0 +0
2021-03-02 2021-02-26 0.566 0 +0
2021-03-01 2021-02-25 0.597 0 +0
2021-02-26 2021-02-24 0.566 0 +0
2021-02-25 2021-02-23 0.587 0 +0
2021-02-24 2021-02-22 0.587 0 +0
2021-02-23 2021-02-19 0.587 0 +0
2021-02-22 2021-02-18 0.587 0 +0
2021-02-19 2021-02-17 0.587 0 +0
2021-02-18 2021-02-16 0.566 0 +0
2021-02-17 2021-02-11 0.587 0 +0
2021-02-16 2021-02-09 0.597 0 +0
2021-02-10 2021-02-08 0.597 0 +0
2021-02-09 2021-02-05 0.597 0 +0
2021-02-08 2021-02-04 0.597 0 +0
2021-02-05 2021-02-03 0.597 0 +0
2021-02-04 2021-02-02 0.597 0 +0
2021-02-03 2021-02-01 0.587 0 +0
2021-02-02 2021-01-29 0.618 0 +0
2021-02-01 2021-01-28 0.618 0 +0
2021-01-29 2021-01-27 0.608 0 +0
2021-01-28 2021-01-26 0.618 0 +0
2021-01-27 2021-01-25 0.618 0 +0
2021-01-26 2021-01-22 0.618 0 +0
2021-01-25 2021-01-21 0.618 0 +0
2021-01-22 2021-01-20 0.618 0 +0
2021-01-21 2021-01-19 0.629 0 +0
2021-01-20 2021-01-18 0.618 0 +0
2021-01-19 2021-01-15 0.618 0 +0
2021-01-18 2021-01-14 0.618 0 +0
2021-01-15 2021-01-13 0.618 0 +0
2021-01-14 2021-01-12 0.618 0 +0
2021-01-13 2021-01-11 0.629 0 +0
2021-01-12 2021-01-08 0.629 0 +0
2021-01-11 2021-01-07 0.629 0 +0
2021-01-08 2021-01-06 0.639 0 +0
2021-01-07 2021-01-05 0.639 0 +0
2021-01-06 2021-01-04 0.639 0 +0
2021-01-05 2020-12-31 0.650 0 +0
2021-01-04 2020-12-29 0.660 0 +0
2020-12-30 2020-12-28 0.639 0 +0
2020-12-29 2020-12-24 0.650 0 +0
2020-12-28 2020-12-22 0.660 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.650 0 +0
2020-12-16 2020-12-14 0.650 0 +0
2020-12-15 2020-12-11 0.650 0 +0
2020-12-14 2020-12-10 0.660 0 +0
2020-12-11 2020-12-09 0.660 0 +0
2020-12-10 2020-12-08 0.660 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.660 0 +0
2020-12-07 2020-12-03 0.670 0 +0
2020-12-04 2020-12-02 0.670 0 +0
2020-12-03 2020-12-01 0.660 0 +0
2020-12-02 2020-11-30 0.660 0 +0
2020-12-01 2020-11-27 0.660 0 +0
2020-11-30 2020-11-26 0.660 0 +0
2020-11-27 2020-11-25 0.670 0 +0
2020-11-26 2020-11-24 0.670 0 +0
2020-11-25 2020-11-23 0.660 0 +0
2020-11-24 2020-11-20 0.660 0 +0
2020-11-23 2020-11-19 0.660 0 +0
2020-11-20 2020-11-18 0.660 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.670 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.660 0 +0
2020-11-13 2020-11-11 0.670 0 +0
2020-11-12 2020-11-10 0.639 0 +0
2020-11-11 2020-11-09 0.670 0 +0
2020-11-10 2020-11-06 0.670 0 +0
2020-11-09 2020-11-05 0.681 0 +0
2020-11-06 2020-11-04 0.681 0 +0
2020-11-05 2020-11-03 0.681 0 +0
2020-11-04 2020-11-02 0.681 0 +0
2020-11-03 2020-10-30 0.681 0 +0
2020-11-02 2020-10-29 0.681 0 +0
2020-10-30 2020-10-28 0.712 0 +0
2020-10-29 2020-10-27 0.670 0 +0
2020-10-28 2020-10-23 0.660 0 +0
2020-10-27 2020-10-22 0.670 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.670 0 +0
2020-10-21 2020-10-19 0.660 0 +0
2020-10-20 2020-10-16 0.660 0 +0
2020-10-19 2020-10-15 0.670 0 +0
2020-10-16 2020-10-14 0.670 0 +0
2020-10-15 2020-10-12 0.660 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.670 0 +0
2020-10-09 2020-10-07 0.670 0 +0
2020-10-08 2020-10-06 0.670 0 +0
2020-10-07 2020-10-05 0.660 0 +0
2020-10-06 2020-09-30 0.670 0 +0
2020-10-05 2020-09-29 0.670 0 +0
2020-09-30 2020-09-28 0.681 0 +0
2020-09-29 2020-09-25 0.681 0 +0
2020-09-28 2020-09-24 0.681 0 +0
2020-09-25 2020-09-23 0.691 0 +0
2020-09-24 2020-09-22 0.702 0 +0
2020-09-23 2020-09-21 0.702 0 +0
2020-09-22 2020-09-18 0.691 0 +0
2020-09-21 2020-09-17 0.691 0 +0
2020-09-18 2020-09-16 0.691 0 +0
2020-09-17 2020-09-15 0.702 0 +0
2020-09-16 2020-09-14 0.702 0 +0
2020-09-15 2020-09-11 0.702 0 +0
2020-09-14 2020-09-10 0.702 0 +0
2020-09-11 2020-09-09 0.712 0 +0
2020-09-10 2020-09-08 0.723 0 +0
2020-09-09 2020-09-07 0.723 0 +0
2020-09-08 2020-09-04 0.733 0 +0
2020-09-07 2020-09-03 0.723 0 +0
2020-09-04 2020-09-02 0.712 0 +0
2020-09-03 2020-09-01 0.702 0 +0
2020-09-02 2020-08-31 0.691 0 +0
2020-09-01 2020-08-28 0.691 0 +0
2020-08-31 2020-08-27 0.702 0 +0
2020-08-28 2020-08-26 0.702 0 +0
2020-08-27 2020-08-25 0.691 0 +0
2020-08-26 2020-08-24 0.691 0 +0
2020-08-25 2020-08-21 0.681 0 +0
2020-08-24 2020-08-20 0.691 0 +0
2020-08-21 2020-08-19 0.691 0 +0
2020-08-20 2020-08-18 0.691 0 +0
2020-08-19 2020-08-17 0.691 0 +0
2020-08-18 2020-08-14 0.691 0 +0
2020-08-17 2020-08-13 0.681 0 +0
2020-08-14 2020-08-12 0.691 0 +0
2020-08-13 2020-08-11 0.691 0 +0
2020-08-12 2020-08-10 0.691 0 +0
2020-08-11 2020-08-07 0.691 0 +0
2020-08-10 2020-08-06 0.691 0 +0
2020-08-07 2020-08-05 0.702 0 +0
2020-08-06 2020-08-04 0.702 0 +0
2020-08-05 2020-08-03 0.691 0 +0
2020-08-04 2020-07-31 0.702 0 +0
2020-08-03 2020-07-30 0.702 0 +0
2020-07-31 2020-07-29 0.702 0 +0
2020-07-30 2020-07-28 0.712 0 +0
2020-07-29 2020-07-27 0.712 0 +0
2020-07-28 2020-07-24 0.712 0 +0
2020-07-27 2020-07-23 0.712 0 +0
2020-07-24 2020-07-22 0.723 0 +0
2020-07-23 2020-07-21 0.723 0 +0
2020-07-22 2020-07-20 0.712 0 +0
2020-07-21 2020-07-17 0.712 0 +0
2020-07-20 2020-07-16 0.712 0 +0
2020-07-17 2020-07-15 0.712 0 +0
2020-07-16 2020-07-14 0.723 0 +0
2020-07-15 2020-07-13 0.723 0 +0
2020-07-14 2020-07-10 0.712 0 +0
2020-07-13 2020-07-09 0.733 0 +0
2020-07-10 2020-07-08 0.733 0 +0
2020-07-09 2020-07-07 0.733 0 +0
2020-07-08 2020-07-06 0.733 0 +0
2020-07-07 2020-07-03 0.723 0 +0
2020-07-06 2020-07-02 0.733 0 +0
2020-07-03 2020-06-30 0.712 0 +0
2020-07-02 2020-06-29 0.744 0 +0
2020-06-30 2020-06-26 0.765 0 +0
2020-06-29 2020-06-24 0.754 0 +0
2020-06-26 2020-06-23 0.923 0 +0
2020-06-24 2020-06-22 0.888 0 +0
2020-06-23 2020-06-19 0.888 0 +0
2020-06-22 2020-06-18 0.888 0 +0
2020-06-19 2020-06-17 0.888 0 +0
2020-06-18 2020-06-16 0.888 0 +0
2020-06-17 2020-06-15 0.877 0 +0
2020-06-16 2020-06-12 0.888 0 +0
2020-06-15 2020-06-11 0.888 0 +0
2020-06-12 2020-06-10 0.900 0 +0
2020-06-11 2020-06-09 0.900 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.888 0 +0
2020-06-08 2020-06-04 0.888 0 +0
2020-06-05 2020-06-03 0.912 0 +0
2020-06-04 2020-06-02 0.912 0 +0
2020-06-03 2020-06-01 0.888 0 +0
2020-06-02 2020-05-29 0.888 0 +0
2020-06-01 2020-05-28 0.900 0 +0
2020-05-29 2020-05-27 0.912 0 +0
2020-05-28 2020-05-26 0.912 0 +0
2020-05-27 2020-05-25 0.912 0 +0
2020-05-26 2020-05-22 0.923 0 +0
2020-05-25 2020-05-21 0.935 0 +0
2020-05-22 2020-05-20 0.935 0 +0
2020-05-21 2020-05-19 0.935 0 +0
2020-05-20 2020-05-18 0.900 0 +0
2020-05-19 2020-05-15 0.912 0 +0
2020-05-18 2020-05-14 0.912 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.900 0 +0
2020-05-13 2020-05-11 0.912 0 +0
2020-05-12 2020-05-08 0.900 0 +0
2020-05-11 2020-05-07 0.912 0 +0
2020-05-08 2020-05-06 0.912 0 +0
2020-05-07 2020-05-05 0.888 0 +0
2020-05-06 2020-05-04 0.888 0 +0
2020-05-05 2020-04-29 0.923 0 +0
2020-05-04 2020-04-28 0.912 0 +0
2020-04-29 2020-04-27 0.923 0 +0
2020-04-28 2020-04-24 0.923 0 +0
2020-04-27 2020-04-23 0.935 0 +0
2020-04-24 2020-04-22 0.923 0 +0
2020-04-23 2020-04-21 0.923 0 +0
2020-04-22 2020-04-20 0.935 0 +0
2020-04-21 2020-04-17 0.935 0 +0
2020-04-20 2020-04-16 0.935 0 +0
2020-04-17 2020-04-15 0.935 0 +0
2020-04-16 2020-04-14 0.959 0 +0
2020-04-15 2020-04-09 0.947 0 +0
2020-04-14 2020-04-08 0.959 0 +0
2020-04-09 2020-04-07 0.947 0 +0
2020-04-08 2020-04-06 0.959 0 +0
2020-04-07 2020-04-03 0.947 0 +0
2020-04-06 2020-04-02 0.935 0 +0
2020-04-03 2020-04-01 0.923 0 +0
2020-04-02 2020-03-31 0.947 0 +0
2020-04-01 2020-03-30 0.842 0 +0
2020-03-31 2020-03-27 0.736 0 +0
2020-03-30 2020-03-26 0.713 0 +0
2020-03-27 2020-03-25 0.736 0 +0
2020-03-26 2020-03-24 0.678 0 +0
2020-03-25 2020-03-23 0.666 0 +0
2020-03-24 2020-03-20 0.678 0 +0
2020-03-23 2020-03-19 0.690 0 +0
2020-03-20 2020-03-18 0.701 0 +0
2020-03-19 2020-03-17 0.736 0 +0
2020-03-18 2020-03-16 0.772 0 +0
2020-03-17 2020-03-13 0.795 0 +0
2020-03-16 2020-03-12 0.818 0 +0
2020-03-13 2020-03-11 0.830 0 +0
2020-03-12 2020-03-10 0.842 0 +0
2020-03-11 2020-03-09 0.830 0 +0
2020-03-10 2020-03-06 0.877 0 +0
2020-03-09 2020-03-05 0.877 0 +0
2020-03-06 2020-03-04 0.877 0 +0
2020-03-05 2020-03-03 0.865 0 +0
2020-03-04 2020-03-02 0.865 0 +0
2020-03-03 2020-02-28 0.818 0 +0
2020-03-02 2020-02-27 0.853 0 +0
2020-02-28 2020-02-26 0.865 0 +0
2020-02-27 2020-02-25 0.877 0 +0
2020-02-26 2020-02-24 0.877 0 +0
2020-02-25 2020-02-21 0.877 0 +0
2020-02-24 2020-02-20 0.865 0 +0
2020-02-21 2020-02-19 0.888 0 +0
2020-02-20 2020-02-18 0.877 0 +0
2020-02-19 2020-02-17 0.865 0 +0
2020-02-18 2020-02-14 0.877 0 +0
2020-02-17 2020-02-13 0.877 0 +0
2020-02-14 2020-02-12 0.865 0 +0
2020-02-13 2020-02-11 0.807 0 +0
2020-02-12 2020-02-10 0.853 0 +0
2020-02-11 2020-02-07 0.865 0 +0
2020-02-10 2020-02-06 0.877 0 +0
2020-02-07 2020-02-05 0.912 0 +0
2020-02-06 2020-02-04 0.900 0 +0
2020-02-05 2020-02-03 0.877 0 +0
2020-02-04 2020-01-31 0.900 0 +0
2020-02-03 2020-01-30 0.877 0 +0
2020-01-31 2020-01-29 0.923 0 +0
2020-01-30 2020-01-24 0.947 0 +0
2020-01-29 2020-01-22 0.947 0 +0
2020-01-23 2020-01-21 0.935 0 +0
2020-01-22 2020-01-20 0.935 0 +0
2020-01-21 2020-01-17 0.935 0 +0
2020-01-20 2020-01-16 0.959 0 +0
2020-01-17 2020-01-15 0.947 0 +0
2020-01-16 2020-01-14 0.947 0 +0
2020-01-15 2020-01-13 0.947 0 +0
2020-01-14 2020-01-10 0.959 0 +0
2020-01-13 2020-01-09 0.959 0 +0
2020-01-10 2020-01-08 0.970 0 +0
2020-01-09 2020-01-07 0.982 0 +0
2020-01-08 2020-01-06 0.970 0 +0
2020-01-07 2020-01-03 0.982 0 +0
2020-01-06 2020-01-02 0.982 0 +0
2020-01-03 2019-12-31 0.970 0 +0
2020-01-02 2019-12-27 0.970 0 +0
2019-12-30 2019-12-24 0.970 0 +0
2019-12-27 2019-12-20 0.970 0 +0
2019-12-23 2019-12-19 0.970 0 +0
2019-12-20 2019-12-18 0.959 0 +0
2019-12-19 2019-12-17 0.970 0 +0
2019-12-18 2019-12-16 0.970 0 +0
2019-12-17 2019-12-13 0.970 0 +0
2019-12-16 2019-12-12 0.970 0 +0
2019-12-13 2019-12-11 0.970 0 +0
2019-12-12 2019-12-10 0.970 0 +0
2019-12-11 2019-12-09 0.970 0 +0
2019-12-10 2019-12-06 0.970 0 +0
2019-12-09 2019-12-05 0.959 0 +0
2019-12-06 2019-12-04 0.970 0 +0
2019-12-05 2019-12-03 0.970 0 +0
2019-12-04 2019-12-02 0.959 0 +0
2019-12-03 2019-11-29 0.959 0 +0
2019-12-02 2019-11-28 0.959 0 +0
2019-11-29 2019-11-27 0.959 0 +0
2019-11-28 2019-11-26 0.959 0 +0
2019-11-27 2019-11-25 0.970 0 +0
2019-11-26 2019-11-22 0.970 0 +0
2019-11-25 2019-11-21 0.970 0 +0
2019-11-22 2019-11-20 0.982 0 +0
2019-11-21 2019-11-19 0.970 0 +0
2019-11-20 2019-11-18 0.982 0 +0
2019-11-19 2019-11-15 0.982 0 +0
2019-11-18 2019-11-14 0.982 0 +0
2019-11-15 2019-11-13 0.994 0 +0
2019-11-14 2019-11-12 0.982 0 +0
2019-11-13 2019-11-11 0.982 0 +0
2019-11-12 2019-11-08 0.982 0 +0
2019-11-11 2019-11-07 0.994 0 +0
2019-11-08 2019-11-06 0.994 0 +0
2019-11-07 2019-11-05 0.994 0 +0
2019-11-06 2019-11-04 0.994 0 +0
2019-11-05 2019-11-01 0.994 0 +0
2019-11-04 2019-10-31 0.994 0 +0
2019-11-01 2019-10-30 0.994 0 +0
2019-10-31 2019-10-29 0.994 0 +0
2019-10-30 2019-10-28 0.994 0 +0
2019-10-29 2019-10-25 0.994 0 +0
2019-10-28 2019-10-24 0.982 0 +0
2019-10-25 2019-10-23 0.994 0 +0
2019-10-24 2019-10-22 0.994 0 +0
2019-10-23 2019-10-21 1.017 0 +0
2019-10-22 2019-10-18 1.029 0 +0
2019-10-21 2019-10-17 1.029 0 +0
2019-10-18 2019-10-16 1.029 0 +0
2019-10-17 2019-10-15 1.017 0 +0
2019-10-16 2019-10-14 1.029 0 +0
2019-10-15 2019-10-11 1.029 0 +0
2019-10-14 2019-10-10 1.017 0 +0
2019-10-11 2019-10-09 1.017 0 +0
2019-10-10 2019-10-08 1.017 0 +0
2019-10-09 2019-10-04 1.029 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 0.994 0 +0
2019-10-03 2019-09-30 1.040 0 +0
2019-10-02 2019-09-27 1.005 0 +0
2019-09-30 2019-09-26 0.994 0 +0
2019-09-27 2019-09-25 1.017 0 +0
2019-09-26 2019-09-24 1.005 0 +0
2019-09-25 2019-09-23 1.017 0 +0
2019-09-24 2019-09-20 1.005 0 +0
2019-09-23 2019-09-19 0.982 0 +0
2019-09-20 2019-09-18 0.982 0 +0
2019-09-19 2019-09-17 0.982 0 +0
2019-09-18 2019-09-16 1.005 0 +0
2019-09-17 2019-09-13 0.994 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.970 0 +0
2019-09-12 2019-09-10 0.959 0 +0
2019-09-11 2019-09-09 0.959 0 +0
2019-09-10 2019-09-06 0.959 0 +0
2019-09-09 2019-09-05 0.982 0 +0
2019-09-06 2019-09-04 0.982 0 +0
2019-09-05 2019-09-03 0.994 0 +0
2019-09-04 2019-09-02 0.994 0 +0
2019-09-03 2019-08-30 0.994 0 +0
2019-09-02 2019-08-29 0.994 0 +0
2019-08-30 2019-08-28 1.005 0 +0
2019-08-29 2019-08-27 0.994 0 +0
2019-08-28 2019-08-26 0.959 0 +0
2019-08-27 2019-08-23 1.029 0 +0
2019-08-26 2019-08-22 0.947 0 +0
2019-08-23 2019-08-21 0.947 0 +0
2019-08-22 2019-08-20 0.994 0 +0
2019-08-21 2019-08-19 1.017 0 +0
2019-08-20 2019-08-16 0.947 0 +0
2019-08-19 2019-08-15 0.947 0 +0
2019-08-16 2019-08-14 0.970 0 +0
2019-08-15 2019-08-13 0.994 0 +0
2019-08-14 2019-08-12 1.017 0 +0
2019-08-13 2019-08-09 0.959 0 +0
2019-08-12 2019-08-08 0.959 0 +0
2019-08-09 2019-08-07 0.959 0 +0
2019-08-08 2019-08-06 0.994 0 +0
2019-08-07 2019-08-05 1.040 0 +0
2019-08-06 2019-08-02 1.075 0 +0
2019-08-05 2019-08-01 1.075 0 +0
2019-08-02 2019-07-31 1.075 0 +0
2019-08-01 2019-07-30 1.075 0 +0
2019-07-31 2019-07-29 1.075 0 +0
2019-07-30 2019-07-26 1.087 0 +0
2019-07-29 2019-07-25 1.087 0 +0
2019-07-26 2019-07-24 1.075 0 +0
2019-07-25 2019-07-23 1.087 0 +0
2019-07-24 2019-07-22 1.075 0 +0
2019-07-23 2019-07-19 1.087 0 +0
2019-07-22 2019-07-18 1.075 0 +0
2019-07-19 2019-07-17 1.075 0 +0
2019-07-18 2019-07-16 1.087 0 +0
2019-07-17 2019-07-15 1.087 0 +0
2019-07-16 2019-07-12 1.087 0 +0
2019-07-15 2019-07-11 1.087 0 +0
2019-07-12 2019-07-10 1.087 0 +0
2019-07-11 2019-07-09 1.087 0 +0
2019-07-10 2019-07-08 1.087 0 +0
2019-07-09 2019-07-05 1.087 0 +0
2019-07-08 2019-07-04 1.099 0 +0
2019-07-05 2019-07-03 1.087 0 +0
2019-07-04 2019-07-02 1.087 0 +0
2019-07-03 2019-06-28 1.087 0 +0
2019-07-02 2019-06-27 1.087 0 +0
2019-06-28 2019-06-26 1.087 0 +0
2019-06-27 2019-06-25 1.099 0 +0
2019-06-26 2019-06-24 1.099 0 +0
2019-06-25 2019-06-21 1.099 0 +0
2019-06-24 2019-06-20 1.099 0 +0
2019-06-21 2019-06-19 1.111 0 +0
2019-06-20 2019-06-18 1.111 0 +0
2019-06-19 2019-06-17 1.099 0 +0
2019-06-18 2019-06-14 1.099 0 +0
2019-06-17 2019-06-13 1.111 0 +0
2019-06-14 2019-06-12 1.111 0 +0
2019-06-13 2019-06-11 1.111 0 +0
2019-06-12 2019-06-10 1.122 0 +0
2019-06-11 2019-06-06 1.111 0 +0
2019-06-10 2019-06-05 1.111 0 +0
2019-06-06 2019-06-04 1.111 0 +0
2019-06-05 2019-06-03 1.122 0 +0
2019-06-04 2019-05-31 1.111 0 +0
2019-06-03 2019-05-30 1.134 0 +0
2019-05-31 2019-05-29 1.201 0 +0
2019-05-30 2019-05-28 1.201 0 +0
2019-05-29 2019-05-27 1.201 0 +0
2019-05-28 2019-05-24 1.201 0 +0
2019-05-27 2019-05-23 1.201 0 +0
2019-05-24 2019-05-22 1.213 0 +0
2019-05-23 2019-05-21 1.201 0 +0
2019-05-22 2019-05-20 1.201 0 +0
2019-05-21 2019-05-17 1.201 0 +0
2019-05-20 2019-05-16 1.213 0 +0
2019-05-17 2019-05-15 1.176 0 +0
2019-05-16 2019-05-14 1.127 0 +0
2019-05-15 2019-05-10 1.127 0 +0
2019-05-14 2019-05-09 1.115 0 +0
2019-05-10 2019-05-08 1.152 0 +0
2019-05-09 2019-05-07 1.164 0 +0
2019-05-08 2019-05-06 1.152 0 +0
2019-05-07 2019-05-03 1.188 0 +0
2019-05-06 2019-05-02 1.188 0 +0
2019-05-03 2019-04-30 1.201 0 +0
2019-05-02 2019-04-29 1.188 0 +0
2019-04-30 2019-04-26 1.188 0 +0
2019-04-29 2019-04-25 1.201 0 +0
2019-04-26 2019-04-24 1.213 0 +0
2019-04-25 2019-04-23 1.213 0 +0
2019-04-24 2019-04-18 1.237 0 +0
2019-04-23 2019-04-17 1.250 0 +0
2019-04-18 2019-04-16 1.237 0 +0
2019-04-17 2019-04-15 1.250 0 +0
2019-04-16 2019-04-12 1.237 0 +0
2019-04-15 2019-04-11 1.237 0 +0
2019-04-12 2019-04-10 1.237 0 +0
2019-04-11 2019-04-09 1.262 0 +0
2019-04-10 2019-04-08 1.262 0 +0
2019-04-09 2019-04-04 1.274 0 +0
2019-04-08 2019-04-03 1.274 0 +0
2019-04-04 2019-04-02 1.286 0 +0
2019-04-03 2019-04-01 1.274 0 +0
2019-04-02 2019-03-29 1.274 0 +0
2019-04-01 2019-03-28 1.262 0 +0
2019-03-29 2019-03-27 1.250 0 +0
2019-03-28 2019-03-26 1.250 0 +0
2019-03-27 2019-03-25 1.250 0 +0
2019-03-26 2019-03-22 1.237 0 +0
2019-03-25 2019-03-21 1.225 0 +0
2019-03-22 2019-03-20 1.225 0 +0
2019-03-21 2019-03-19 1.225 0 +0
2019-03-20 2019-03-18 1.213 0 +0
2019-03-19 2019-03-15 1.188 0 +0
2019-03-18 2019-03-14 1.176 0 +0
2019-03-15 2019-03-13 1.188 0 +0
2019-03-14 2019-03-12 1.188 0 +0
2019-03-13 2019-03-11 1.188 0 +0
2019-03-12 2019-03-08 1.188 0 +0
2019-03-11 2019-03-07 1.188 0 +0
2019-03-08 2019-03-06 1.188 0 +0
2019-03-07 2019-03-05 1.188 0 +0
2019-03-06 2019-03-04 1.201 0 +0
2019-03-05 2019-03-01 1.188 0 +0
2019-03-04 2019-02-28 1.188 0 +0
2019-03-01 2019-02-27 1.176 0 +0
2019-02-28 2019-02-26 1.188 0 +0
2019-02-27 2019-02-25 1.188 0 +0
2019-02-26 2019-02-22 1.201 0 +0
2019-02-25 2019-02-21 1.188 0 +0
2019-02-22 2019-02-20 1.201 0 +0
2019-02-21 2019-02-19 1.188 0 +0
2019-02-20 2019-02-18 1.188 0 +0
2019-02-19 2019-02-15 1.201 0 +0
2019-02-18 2019-02-14 1.188 0 +0
2019-02-15 2019-02-13 1.201 0 +0
2019-02-14 2019-02-12 1.201 0 +0
2019-02-13 2019-02-11 1.201 0 +0
2019-02-12 2019-02-08 1.201 0 +0
2019-02-11 2019-02-04 1.213 0 +0
2019-02-08 2019-01-31 1.213 0 +0
2019-02-01 2019-01-30 1.213 0 +0
2019-01-31 2019-01-29 1.164 0 +0
2019-01-30 2019-01-28 1.164 0 +0
2019-01-29 2019-01-25 1.164 0 +0
2019-01-28 2019-01-24 1.164 0 +0
2019-01-25 2019-01-23 1.164 0 +0
2019-01-24 2019-01-22 1.164 0 +0
2019-01-23 2019-01-21 1.164 0 +0
2019-01-22 2019-01-18 1.176 0 +0
2019-01-21 2019-01-17 1.164 0 +0
2019-01-18 2019-01-16 1.164 0 +0
2019-01-17 2019-01-15 1.164 0 +0
2019-01-16 2019-01-14 1.176 0 +0
2019-01-15 2019-01-11 1.188 0 +0
2019-01-14 2019-01-10 1.188 0 +0
2019-01-11 2019-01-09 1.188 0 +0
2019-01-10 2019-01-08 1.152 0 +0
2019-01-09 2019-01-07 1.152 0 +0
2019-01-08 2019-01-04 1.152 0 +0
2019-01-07 2019-01-03 1.152 0 +0
2019-01-04 2019-01-02 1.152 0 +0
2019-01-03 2018-12-31 1.164 0 +0
2019-01-02 2018-12-27 1.176 0 +0
2018-12-28 2018-12-24 1.176 0 +0
2018-12-27 2018-12-20 1.176 0 +0
2018-12-21 2018-12-19 1.188 0 +0
2018-12-20 2018-12-18 1.188 0 +0
2018-12-19 2018-12-17 1.201 0 +0
2018-12-18 2018-12-14 1.201 0 +0
2018-12-17 2018-12-13 1.213 0 +0
2018-12-14 2018-12-12 1.201 0 +0
2018-12-13 2018-12-11 1.164 0 +0
2018-12-12 2018-12-10 1.078 0 +0
2018-12-11 2018-12-07 1.078 0 +0
2018-12-10 2018-12-06 1.066 0 +0
2018-12-07 2018-12-05 1.090 0 +0
2018-12-06 2018-12-04 1.078 0 +0
2018-12-05 2018-12-03 1.090 0 +0
2018-12-04 2018-11-30 1.029 0 +0
2018-12-03 2018-11-29 1.005 0 +0
2018-11-30 2018-11-28 1.029 0 +0
2018-11-29 2018-11-27 1.041 0 +0
2018-11-28 2018-11-26 1.041 0 +0
2018-11-27 2018-11-23 1.017 0 +0
2018-11-26 2018-11-22 1.017 0 +0
2018-11-23 2018-11-21 1.017 0 +0
2018-11-22 2018-11-20 1.029 0 +0
2018-11-21 2018-11-19 1.005 0 +0
2018-11-20 2018-11-16 1.005 0 +0
2018-11-19 2018-11-15 1.005 0 +0
2018-11-16 2018-11-14 1.005 0 +0
2018-11-15 2018-11-13 1.005 0 +0
2018-11-14 2018-11-12 1.017 0 +0
2018-11-13 2018-11-09 1.029 0 +0
2018-11-12 2018-11-08 1.029 0 +0
2018-11-09 2018-11-07 1.029 0 +0
2018-11-08 2018-11-06 1.029 0 +0
2018-11-07 2018-11-05 1.017 0 +0
2018-11-06 2018-11-02 1.041 0 +0
2018-11-05 2018-11-01 1.029 0 +0
2018-11-02 2018-10-31 1.029 0 +0
2018-11-01 2018-10-30 0.980 0 +0
2018-10-31 2018-10-29 0.980 0 +0
2018-10-30 2018-10-26 0.980 0 +0
2018-10-29 2018-10-25 1.017 0 +0
2018-10-26 2018-10-24 1.041 0 +0
2018-10-25 2018-10-23 1.041 0 +0
2018-10-24 2018-10-22 1.041 0 +0
2018-10-23 2018-10-19 1.017 0 +0
2018-10-22 2018-10-18 1.017 0 +0
2018-10-19 2018-10-16 1.054 0 +0
2018-10-18 2018-10-15 1.041 0 +0
2018-10-16 2018-10-12 1.041 0 +0
2018-10-15 2018-10-11 1.041 0 +0
2018-10-12 2018-10-10 1.115 0 +0
2018-10-11 2018-10-09 1.115 0 +0
2018-10-10 2018-10-08 1.139 0 +0
2018-10-09 2018-10-05 1.139 0 +0
2018-10-08 2018-10-04 1.139 0 +0
2018-10-05 2018-10-03 1.139 0 +0
2018-10-04 2018-10-02 1.152 0 +0
2018-10-03 2018-09-28 1.164 0 +0
2018-10-02 2018-09-27 1.164 0 +0
2018-09-28 2018-09-26 1.176 0 +0
2018-09-27 2018-09-24 1.164 0 +0
2018-09-26 2018-09-21 1.188 0 +0
2018-09-24 2018-09-20 1.176 0 +0
2018-09-21 2018-09-19 1.176 0 +0
2018-09-20 2018-09-18 1.188 0 +0
2018-09-19 2018-09-17 1.188 0 +0
2018-09-18 2018-09-14 1.188 0 +0
2018-09-17 2018-09-13 1.176 0 +0
2018-09-14 2018-09-12 1.176 0 +0
2018-09-13 2018-09-11 1.176 0 +0
2018-09-12 2018-09-10 1.213 0 +0
2018-09-11 2018-09-07 1.201 0 +0
2018-09-10 2018-09-06 1.176 0 +0
2018-09-07 2018-09-05 1.201 0 +0
2018-09-06 2018-09-04 1.213 0 +0
2018-09-05 2018-09-03 1.201 0 +0
2018-09-04 2018-08-31 1.188 0 +0
2018-09-03 2018-08-30 1.201 0 +0
2018-08-31 2018-08-29 1.188 0 +0
2018-08-30 2018-08-28 1.176 0 +0
2018-08-29 2018-08-27 1.164 0 +0
2018-08-28 2018-08-24 1.152 0 +0
2018-08-27 2018-08-23 1.115 0 +0
2018-08-24 2018-08-22 1.103 0 +0
2018-08-23 2018-08-21 1.127 0 +0
2018-08-22 2018-08-20 1.103 0 +0
2018-08-21 2018-08-17 1.078 0 +0
2018-08-20 2018-08-16 1.078 0 +0
2018-08-17 2018-08-15 1.103 0 +0
2018-08-16 2018-08-14 1.103 0 +0
2018-08-15 2018-08-13 1.115 0 +0
2018-08-14 2018-08-10 1.127 0 +0
2018-08-13 2018-08-09 1.115 0 +0
2018-08-10 2018-08-08 1.103 0 +0
2018-08-09 2018-08-07 1.139 0 +0
2018-08-08 2018-08-06 1.103 0 +0
2018-08-07 2018-08-03 1.090 0 +0
2018-08-06 2018-08-02 1.115 0 +0
2018-08-03 2018-08-01 1.152 0 +0
2018-08-02 2018-07-31 1.152 0 +0
2018-08-01 2018-07-30 1.164 0 +0
2018-07-31 2018-07-27 1.176 0 +0
2018-07-30 2018-07-26 1.176 0 +0
2018-07-27 2018-07-25 1.176 0 +0
2018-07-26 2018-07-24 1.176 0 +0
2018-07-25 2018-07-23 1.188 0 +0
2018-07-24 2018-07-20 1.176 0 +0
2018-07-23 2018-07-19 1.188 0 +0
2018-07-20 2018-07-18 1.188 0 +0
2018-07-19 2018-07-17 1.188 0 +0
2018-07-18 2018-07-16 1.188 0 +0
2018-07-17 2018-07-13 1.139 0 +0
2018-07-16 2018-07-12 1.103 0 +0
2018-07-13 2018-07-11 1.103 0 +0
2018-07-12 2018-07-10 1.164 0 +0
2018-07-11 2018-07-09 1.127 0 +0
2018-07-10 2018-07-06 1.139 0 +0
2018-07-09 2018-07-05 1.103 0 +0
2018-07-06 2018-07-04 1.176 0 +0
2018-07-05 2018-07-03 1.176 0 +0
2018-07-04 2018-06-29 1.188 0 +0
2018-07-03 2018-06-28 1.176 0 +0
2018-06-29 2018-06-27 1.176 0 +0
2018-06-28 2018-06-26 1.213 0 +0
2018-06-27 2018-06-25 1.237 0 +0
2018-06-26 2018-06-22 1.262 0 +0
2018-06-25 2018-06-21 1.225 0 +0
2018-06-22 2018-06-20 1.213 0 +0
2018-06-21 2018-06-19 1.201 0 +0
2018-06-20 2018-06-15 1.237 0 +0
2018-06-19 2018-06-14 1.237 0 +0
2018-06-15 2018-06-13 1.274 0 +0
2018-06-14 2018-06-12 1.237 0 +0
2018-06-13 2018-06-11 1.274 0 +0
2018-06-12 2018-06-08 1.262 0 +0
2018-06-11 2018-06-07 1.225 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.262 0 +0
2018-06-06 2018-06-04 1.250 0 +0
2018-06-05 2018-06-01 1.250 0 +0
2018-06-04 2018-05-31 1.294 0 +0
2018-06-01 2018-05-30 1.294 0 +0
2018-05-31 2018-05-29 1.307 0 +0
2018-05-30 2018-05-28 1.307 0 +0
2018-05-29 2018-05-25 1.307 0 +0
2018-05-28 2018-05-24 1.307 0 +0
2018-05-25 2018-05-23 1.294 0 +0
2018-05-24 2018-05-21 1.307 0 +0
2018-05-23 2018-05-18 1.307 0 +0
2018-05-21 2018-05-17 1.307 0 +0
2018-05-18 2018-05-16 1.345 0 +0
2018-05-17 2018-05-15 1.345 0 +0
2018-05-16 2018-05-14 1.345 0 +0
2018-05-15 2018-05-11 1.358 0 +0
2018-05-14 2018-05-10 1.345 0 +0
2018-05-11 2018-05-09 1.345 0 +0
2018-05-10 2018-05-08 1.345 0 +0
2018-05-09 2018-05-07 1.333 0 +0
2018-05-08 2018-05-04 1.307 0 +0
2018-05-07 2018-05-03 1.345 0 +0
2018-05-04 2018-05-02 1.333 0 +0
2018-05-03 2018-04-30 1.333 0 +0
2018-05-02 2018-04-27 1.333 0 +0
2018-04-30 2018-04-26 1.307 0 +0
2018-04-27 2018-04-25 1.294 0 +0
2018-04-26 2018-04-24 1.294 0 +0
2018-04-25 2018-04-23 1.307 0 +0
2018-04-24 2018-04-20 1.307 0 +0
2018-04-23 2018-04-19 1.333 0 +0
2018-04-20 2018-04-18 1.307 0 +0
2018-04-19 2018-04-17 1.320 0 +0
2018-04-18 2018-04-16 1.320 0 +0
2018-04-17 2018-04-13 1.320 0 +0
2018-04-16 2018-04-12 1.294 0 +0
2018-04-13 2018-04-11 1.294 0 +0
2018-04-12 2018-04-10 1.294 0 +0
2018-04-11 2018-04-09 1.268 0 +0
2018-04-10 2018-04-06 1.268 0 +0
2018-04-09 2018-04-04 1.256 0 +0
2018-04-06 2018-04-03 1.281 0 +0
2018-04-04 2018-03-29 1.268 0 +0
2018-04-03 2018-03-28 1.281 0 +0
2018-03-29 2018-03-27 1.281 0 +0
2018-03-28 2018-03-26 1.281 0 +0
2018-03-27 2018-03-23 1.281 0 +0
2018-03-26 2018-03-22 1.256 0 +0
2018-03-23 2018-03-21 1.268 0 +0
2018-03-22 2018-03-20 1.243 0 +0
2018-03-21 2018-03-19 1.243 0 +0
2018-03-20 2018-03-16 1.256 0 +0
2018-03-19 2018-03-15 1.217 0 +0
2018-03-16 2018-03-14 1.230 0 +0
2018-03-15 2018-03-13 1.230 0 +0
2018-03-14 2018-03-12 1.217 0 +0
2018-03-13 2018-03-09 1.204 0 +0
2018-03-12 2018-03-08 1.217 0 +0
2018-03-09 2018-03-07 1.192 0 +0
2018-03-08 2018-03-06 1.192 0 +0
2018-03-07 2018-03-05 1.217 0 +0
2018-03-06 2018-03-02 1.230 0 +0
2018-03-05 2018-03-01 1.256 0 +0
2018-03-02 2018-02-28 1.281 0 +0
2018-03-01 2018-02-27 1.281 0 +0
2018-02-28 2018-02-26 1.333 0 +0
2018-02-27 2018-02-23 1.384 0 +0
2018-02-26 2018-02-22 1.397 0 +0
2018-02-23 2018-02-21 1.422 0 +0
2018-02-22 2018-02-20 1.435 0 +0
2018-02-21 2018-02-15 1.409 0 +0
2018-02-20 2018-02-13 1.371 0 +0
2018-02-14 2018-02-12 1.384 0 +0
2018-02-13 2018-02-09 1.345 0 +0
2018-02-12 2018-02-08 1.473 0 +0
2018-02-09 2018-02-07 1.576 0 +0
2018-02-08 2018-02-06 1.512 0 +0
2018-02-07 2018-02-05 1.525 0 +0
2018-02-06 2018-02-02 1.461 0 +0
2018-02-05 2018-02-01 1.371 0 +0
2018-02-02 2018-01-31 1.307 0 +0
2018-02-01 2018-01-30 1.333 0 +0
2018-01-31 2018-01-29 1.409 0 +0
2018-01-30 2018-01-26 1.268 0 +0
2018-01-29 2018-01-25 1.230 0 +0
2018-01-26 2018-01-24 1.217 0 +0
2018-01-25 2018-01-23 1.192 0 +0
2018-01-24 2018-01-22 1.204 0 +0
2018-01-23 2018-01-19 1.217 0 +0
2018-01-22 2018-01-18 1.217 0 +0
2018-01-19 2018-01-17 1.204 0 +0
2018-01-18 2018-01-16 1.230 0 +0
2018-01-17 2018-01-15 1.192 0 +0
2018-01-16 2018-01-12 1.192 0 +0
2018-01-15 2018-01-11 1.153 0 +0
2018-01-12 2018-01-10 1.128 0 +0
2018-01-11 2018-01-09 1.128 0 +0
2018-01-10 2018-01-08 1.140 0 +0
2018-01-09 2018-01-05 1.076 0 +0
2018-01-08 2018-01-04 1.051 0 +0
2018-01-05 2018-01-03 1.089 0 +0
2018-01-04 2018-01-02 1.076 0 +0
2018-01-03 2017-12-29 0.961 0 +0
2018-01-02 2017-12-28 0.961 0 +0
2017-12-29 2017-12-27 0.961 0 +0
2017-12-28 2017-12-22 0.961 0 +0
2017-12-27 2017-12-21 0.935 0 +0
2017-12-22 2017-12-20 0.935 0 +0
2017-12-21 2017-12-19 0.923 0 +0
2017-12-20 2017-12-18 0.948 0 +0
2017-12-19 2017-12-15 0.961 0 +0
2017-12-18 2017-12-14 0.961 0 +0
2017-12-15 2017-12-13 0.961 0 +0
2017-12-14 2017-12-12 0.961 0 +0
2017-12-13 2017-12-11 0.961 0 +0
2017-12-12 2017-12-08 0.961 0 +0
2017-12-11 2017-12-07 0.935 0 +0
2017-12-08 2017-12-06 0.948 0 +0
2017-12-07 2017-12-05 0.974 0 +0
2017-12-06 2017-12-04 0.987 0 +0
2017-12-05 2017-12-01 0.999 0 +0
2017-12-04 2017-11-30 0.999 0 +0
2017-12-01 2017-11-29 1.012 0 +0
2017-11-30 2017-11-28 1.012 0 +0
2017-11-29 2017-11-27 1.025 0 +0
2017-11-28 2017-11-24 1.038 0 +0
2017-11-27 2017-11-23 0.974 0 +0
2017-11-24 2017-11-22 0.974 0 +0
2017-11-23 2017-11-21 0.974 0 +0
2017-11-22 2017-11-20 0.999 0 +0
2017-11-21 2017-11-17 1.051 0 +0
2017-11-20 2017-11-16 1.051 0 +0
2017-11-17 2017-11-15 1.038 0 +0
2017-11-16 2017-11-14 1.051 0 +0
2017-11-15 2017-11-13 1.063 0 +0
2017-11-14 2017-11-10 1.063 0 +0
2017-11-13 2017-11-09 1.076 0 +0
2017-11-10 2017-11-08 1.051 0 +0
2017-11-09 2017-11-07 1.063 0 +0
2017-11-08 2017-11-06 1.076 0 +0
2017-11-07 2017-11-03 1.076 0 +0
2017-11-06 2017-11-02 1.076 0 +0
2017-11-03 2017-11-01 1.089 0 +0
2017-11-02 2017-10-31 1.089 0 +0
2017-11-01 2017-10-30 1.076 0 +0
2017-10-31 2017-10-27 1.051 0 +0
2017-10-30 2017-10-26 1.102 0 +0
2017-10-27 2017-10-25 1.102 0 +0
2017-10-26 2017-10-24 1.102 0 +0
2017-10-25 2017-10-23 1.089 0 +0
2017-10-24 2017-10-20 1.089 0 +0
2017-10-23 2017-10-19 1.076 0 +0
2017-10-20 2017-10-18 1.089 0 +0
2017-10-19 2017-10-17 1.102 0 +0
2017-10-18 2017-10-16 1.089 0 +0
2017-10-17 2017-10-13 1.076 0 +0
2017-10-16 2017-10-12 1.089 0 +0
2017-10-13 2017-10-11 1.076 0 +0
2017-10-12 2017-10-10 1.089 0 +0
2017-10-11 2017-10-09 1.102 0 +0
2017-10-10 2017-10-06 1.128 0 +0
2017-10-09 2017-10-04 1.115 0 +0
2017-10-06 2017-10-03 1.102 0 +0
2017-10-04 2017-09-29 1.102 0 +0
2017-10-03 2017-09-28 1.102 0 +0
2017-09-29 2017-09-27 1.128 0 +0
2017-09-28 2017-09-26 1.089 0 +0
2017-09-27 2017-09-25 1.102 0 +0
2017-09-26 2017-09-22 1.179 0 +0
2017-09-25 2017-09-21 1.192 0 +0
2017-09-22 2017-09-20 1.192 0 +0
2017-09-21 2017-09-19 1.192 0 +0
2017-09-20 2017-09-18 1.204 0 +0
2017-09-19 2017-09-15 1.192 0 +0
2017-09-18 2017-09-14 1.140 0 +0
2017-09-15 2017-09-13 1.166 0 +0
2017-09-14 2017-09-12 1.102 0 +0
2017-09-13 2017-09-11 1.128 0 +0
2017-09-12 2017-09-08 1.153 0 +0
2017-09-11 2017-09-07 1.153 0 +0
2017-09-08 2017-09-06 1.128 0 +0
2017-09-07 2017-09-05 1.128 0 +0
2017-09-06 2017-09-04 1.128 0 +0
2017-09-05 2017-09-01 1.166 0 +0
2017-09-04 2017-08-31 1.166 0 +0
2017-09-01 2017-08-30 1.166 0 +0
2017-08-31 2017-08-29 1.179 0 +0
2017-08-30 2017-08-28 1.179 0 +0
2017-08-29 2017-08-25 1.230 0 +0
2017-08-28 2017-08-24 1.256 0 +0
2017-08-25 2017-08-22 1.230 0 +0
2017-08-24 2017-08-21 1.102 0 +0
2017-08-22 2017-08-18 1.204 0 +0
2017-08-21 2017-08-17 1.153 0 +0
2017-08-18 2017-08-16 1.166 0 +0
2017-08-17 2017-08-15 1.153 0 +0
2017-08-16 2017-08-14 1.128 0 +0
2017-08-15 2017-08-11 1.089 0 +0
2017-08-14 2017-08-10 1.128 0 +0
2017-08-11 2017-08-09 1.166 0 +0
2017-08-10 2017-08-08 1.179 0 +0
2017-08-09 2017-08-07 1.166 0 +0
2017-08-08 2017-08-04 1.192 0 +0
2017-08-07 2017-08-03 1.217 0 +0
2017-08-04 2017-08-02 1.012 0 +0
2017-08-03 2017-08-01 0.935 0 +0
2017-08-02 2017-07-31 0.948 0 +0
2017-08-01 2017-07-28 0.948 0 +0
2017-07-31 2017-07-27 0.974 0 +0
2017-07-28 2017-07-26 0.948 0 +0
2017-07-27 2017-07-25 0.948 0 +0
2017-07-26 2017-07-24 0.974 0 +0
2017-07-25 2017-07-21 0.961 0 +0
2017-07-24 2017-07-20 0.974 0 +0
2017-07-21 2017-07-19 0.935 0 +0
2017-07-20 2017-07-18 0.923 0 +0
2017-07-19 2017-07-17 0.948 0 +0
2017-07-18 2017-07-14 0.935 0 +0
2017-07-17 2017-07-13 0.923 0 +0
2017-07-14 2017-07-12 0.923 0 +0
2017-07-13 2017-07-11 0.948 0 +0
2017-07-12 2017-07-10 0.961 0 +0
2017-07-11 2017-07-07 0.858 0 +0
2017-07-10 2017-07-06 0.846 0 +0
2017-07-07 2017-07-05 0.833 0 +0
2017-07-06 2017-07-04 0.833 0 +0
2017-07-05 2017-07-03 0.820 0 +0
2017-07-04 2017-06-30 0.820 0 +0
2017-07-03 2017-06-29 0.807 0 +0
2017-06-30 2017-06-28 0.807 0 +0
2017-06-29 2017-06-27 0.820 0 +0
2017-06-28 2017-06-26 0.820 0 +0
2017-06-27 2017-06-23 0.820 0 +0
2017-06-26 2017-06-22 0.807 0 +0
2017-06-23 2017-06-21 0.807 0 +0
2017-06-22 2017-06-20 0.820 0 +0
2017-06-21 2017-06-19 0.820 0 +0
2017-06-20 2017-06-16 0.820 0 +0
2017-06-19 2017-06-15 0.807 0 +0
2017-06-16 2017-06-14 0.820 0 +0
2017-06-15 2017-06-13 0.820 0 +0
2017-06-14 2017-06-12 0.807 0 +0
2017-06-13 2017-06-09 0.807 0 +0
2017-06-12 2017-06-08 0.807 0 +0
2017-06-09 2017-06-07 0.820 0 +0
2017-06-08 2017-06-06 0.807 0 +0
2017-06-07 2017-06-05 0.820 0 +0
2017-06-06 2017-06-02 0.913 0 +0
2017-06-05 2017-06-01 0.927 0 +0
2017-06-02 2017-05-31 0.913 0 +0
2017-06-01 2017-05-29 0.954 0 +0
2017-05-31 2017-05-26 0.913 0 +0
2017-05-29 2017-05-25 0.927 0 +0
2017-05-26 2017-05-24 0.913 0 +0
2017-05-25 2017-05-23 0.913 0 +0
2017-05-24 2017-05-22 0.913 0 +0
2017-05-23 2017-05-19 0.899 0 +0
2017-05-22 2017-05-18 0.886 0 +0
2017-05-19 2017-05-17 0.899 0 +0
2017-05-18 2017-05-16 0.886 0 +0
2017-05-17 2017-05-15 0.886 0 +0
2017-05-16 2017-05-12 0.886 0 +0
2017-05-15 2017-05-11 0.886 0 +0
2017-05-12 2017-05-10 0.886 0 +0
2017-05-11 2017-05-09 0.886 0 +0
2017-05-10 2017-05-08 0.886 0 +0
2017-05-09 2017-05-05 0.886 0 +0
2017-05-08 2017-05-04 0.886 0 +0
2017-05-05 2017-05-02 0.899 0 +0
2017-05-04 2017-04-28 0.899 0 +0
2017-05-02 2017-04-27 0.899 0 +0
2017-04-28 2017-04-26 0.913 0 +0
2017-04-27 2017-04-25 0.899 0 +0
2017-04-26 2017-04-24 0.899 0 +0
2017-04-25 2017-04-21 0.899 0 +0
2017-04-24 2017-04-20 0.899 0 +0
2017-04-21 2017-04-19 0.899 0 +0
2017-04-20 2017-04-18 0.899 0 +0
2017-04-19 2017-04-13 0.913 0 +0
2017-04-18 2017-04-12 0.899 0 +0
2017-04-13 2017-04-11 0.899 0 +0
2017-04-12 2017-04-10 0.886 0 +0
2017-04-11 2017-04-07 0.899 0 +0
2017-04-10 2017-04-06 0.886 0 +0
2017-04-07 2017-04-05 0.886 0 +0
2017-04-06 2017-04-03 0.886 0 +0
2017-04-05 2017-03-31 0.872 0 +0
2017-04-03 2017-03-30 0.886 0 +0
2017-03-31 2017-03-29 0.899 0 +0
2017-03-30 2017-03-28 0.899 0 +0
2017-03-29 2017-03-27 0.886 0 +0
2017-03-28 2017-03-24 0.913 0 +0
2017-03-27 2017-03-23 0.913 0 +0
2017-03-24 2017-03-22 0.886 0 +0
2017-03-23 2017-03-21 0.913 0 +0
2017-03-22 2017-03-20 0.899 0 +0
2017-03-21 2017-03-17 0.899 0 +0
2017-03-20 2017-03-16 0.886 0 +0
2017-03-17 2017-03-15 0.899 0 +0
2017-03-16 2017-03-14 0.899 0 +0
2017-03-15 2017-03-13 0.899 0 +0
2017-03-14 2017-03-10 0.858 0 +0
2017-03-13 2017-03-09 0.872 0 +0
2017-03-10 2017-03-08 0.872 0 +0
2017-03-09 2017-03-07 0.872 0 +0
2017-03-08 2017-03-06 0.858 0 +0
2017-03-07 2017-03-03 0.845 0 +0
2017-03-06 2017-03-02 0.858 0 +0
2017-03-03 2017-03-01 0.858 0 +0
2017-03-02 2017-02-28 0.858 0 +0
2017-03-01 2017-02-27 0.845 0 +0
2017-02-28 2017-02-24 0.845 0 +0
2017-02-27 2017-02-23 0.858 0 +0
2017-02-24 2017-02-22 0.858 0 +0
2017-02-23 2017-02-21 0.845 0 +0
2017-02-22 2017-02-20 0.858 0 +0
2017-02-21 2017-02-17 0.858 0 +0
2017-02-20 2017-02-16 0.858 0 +0
2017-02-17 2017-02-15 0.858 0 +0
2017-02-16 2017-02-14 0.858 0 +0
2017-02-15 2017-02-13 0.886 0 +0
2017-02-14 2017-02-10 0.872 0 +0
2017-02-13 2017-02-09 0.886 0 +0
2017-02-10 2017-02-08 0.886 0 +0
2017-02-09 2017-02-07 0.858 0 +0
2017-02-08 2017-02-06 0.872 0 +0
2017-02-07 2017-02-03 0.872 0 +0
2017-02-06 2017-02-02 0.872 0 +0
2017-02-03 2017-02-01 0.886 0 +0
2017-02-02 2017-01-27 0.886 0 +0
2017-02-01 2017-01-25 0.886 0 +0
2017-01-26 2017-01-24 0.913 0 +0
2017-01-25 2017-01-23 0.913 0 -1,591,765
2017-01-17 2017-01-13 0.858 1,591,765 -14,678 0.06% 1,366,468
2016-12-15 2016-12-13 0.818 1,606,443 -366,935 0.06% 1,313,399
2016-10-26 2016-10-24 0.831 1,973,378 -7,339 0.07% 1,640,288
2016-08-22 2016-08-18 0.845 1,980,717 -6,605 0.07% 1,673,379
2016-06-16 2016-06-14 0.998 1,987,322 +115,207 0.07% 1,983,504
2016-05-05 2016-05-03 1.027 1,872,115 -13,826 0.07% 1,922,679
2015-12-16 2015-12-14 0.984 1,885,941 -19,358 0.08% 1,855,038
2015-10-20 2015-10-16 1.056 1,905,299 -69,132 0.09% 2,011,879
2015-10-16 2015-10-14 1.041 1,974,431 +69,132 0.10% 2,056,318
2015-09-16 2015-09-14 0.998 1,905,299 -69,132 0.09% 1,901,639
2015-09-14 2015-09-10 0.998 1,974,431 -69,133 0.10% 1,970,638
2015-08-12 2015-08-10 1.013 2,043,564 +69,133 0.10% 2,069,198
2015-07-08 2015-07-06 0.955 1,974,431 -71,899 0.10% 1,884,958
2015-06-29 2015-06-25 1.143 2,046,330 -13,826 0.10% 2,338,399
2015-06-26 2015-06-24 1.114 2,060,156 +19,357 0.10% 2,294,598
2015-06-24 2015-06-22 1.114 2,040,799 -69,133 0.10% 2,273,039
2015-06-17 2015-06-15 1.157 2,109,932 -19,357 0.10% 2,441,599
2015-06-15 2015-06-11 1.070 2,129,289 -69,133 0.10% 2,279,199
2015-06-05 2015-06-03 1.103 2,198,422 +36,448 0.11% 2,425,206
2015-06-02 2015-05-29 1.103 2,161,974 +67,986 0.11% 2,384,998
2015-06-01 2015-05-28 1.118 2,093,988 +35,354 0.10% 2,340,799
2015-05-11 2015-05-07 1.133 2,058,634 +135,973 0.10% 2,331,558
2015-05-07 2015-05-05 1.177 1,922,661 +203,960 0.09% 2,262,398
2015-04-30 2015-04-28 1.133 1,718,701 +13,597 0.08% 1,946,558
2015-04-28 2015-04-24 1.147 1,705,104 -27,195 0.08% 1,956,239
2015-04-27 2015-04-23 1.162 1,732,299 +27,195 0.09% 2,012,919
2015-04-23 2015-04-21 1.177 1,705,104 +35,353 0.08% 2,006,399
2015-04-21 2015-04-17 1.191 1,669,751 -40,792 0.08% 1,989,359
2015-04-17 2015-04-15 1.191 1,710,543 -51,670 0.08% 2,037,959
2015-04-16 2015-04-14 1.191 1,762,213 -59,828 0.09% 2,099,519
2015-04-15 2015-04-13 1.250 1,822,041 -10,878 0.09% 2,277,998
2015-04-01 2015-03-30 1.015 1,832,919 -27,194 0.09% 1,860,239
2015-03-31 2015-03-27 0.985 1,860,113 +27,194 0.09% 1,833,118
2015-03-30 2015-03-26 0.971 1,832,919 -17,676 0.09% 1,779,359
2015-03-18 2015-03-16 0.941 1,850,595 +67,986 0.09% 1,742,078
2015-03-06 2015-03-04 0.985 1,782,609 -21,755 0.09% 1,756,739
2015-02-11 2015-02-09 0.971 1,804,364 +35,353 0.09% 1,751,638
2015-01-30 2015-01-28 0.927 1,769,011 +67,986 0.09% 1,639,258
2014-11-27 2014-11-25 1.015 1,701,025 -32,633 0.08% 1,726,379
2014-09-30 2014-09-26 0.985 1,733,658 -111,498 0.09% 1,708,498
2014-09-22 2014-09-18 0.971 1,845,156 -13,598 0.09% 1,791,238
2014-09-10 2014-09-05 0.985 1,858,754 +111,498 0.09% 1,831,779
2014-09-01 2014-08-28 1.000 1,747,256 -67,986 0.09% 1,747,599
2014-08-19 2014-08-15 1.088 1,815,242 -67,987 0.09% 1,975,798
2014-08-13 2014-08-11 1.030 1,883,229 -13,597 0.09% 1,938,999
2014-08-11 2014-08-07 1.030 1,896,826 -141,412 0.09% 1,952,998
2014-08-07 2014-08-05 0.985 2,038,238 -13,598 0.10% 2,008,658
2014-08-05 2014-08-01 1.030 2,051,836 -19,036 0.10% 2,112,599
2014-08-01 2014-07-30 0.941 2,070,872 -81,584 0.10% 1,949,439
2014-07-30 2014-07-28 0.956 2,152,456 +155,010 0.11% 2,057,899
2014-07-16 2014-07-14 0.941 1,997,446 -35,354 0.10% 1,880,318
2014-07-15 2014-07-11 0.897 2,032,800 -81,584 0.10% 1,823,899
2014-07-10 2014-07-08 0.912 2,114,384 +35,354 0.10% 1,928,199
2014-07-09 2014-07-07 0.912 2,079,030 +135,973 0.10% 1,895,958
2014-07-07 2014-07-03 0.912 1,943,057 +13,597 0.10% 1,771,959
2014-06-27 2014-06-25 0.853 1,929,460 +67,987 0.10% 1,646,039
2014-06-26 2014-06-24 0.868 1,861,473 -32,634 0.09% 1,615,419
2014-06-25 2014-06-23 0.868 1,894,107 -27,194 0.09% 1,643,739
2014-06-12 2014-06-10 0.897 1,921,301 -27,195 0.09% 1,723,858
2014-06-10 2014-06-06 0.868 1,948,496 -35,353 0.10% 1,690,939
2014-05-30 2014-05-28 0.912 1,983,849 +54,389 0.10% 1,809,159
2014-05-05 2014-04-30 0.927 1,929,460 -38,072 0.10% 1,787,939
2014-04-30 2014-04-28 0.912 1,967,532 -54,390 0.10% 1,794,278
2014-04-14 2014-04-10 0.927 2,021,922 +108,779 0.10% 1,873,619
2014-04-04 2014-04-02 0.912 1,913,143 +62,548 0.09% 1,744,679
2014-03-24 2014-03-20 0.883 1,850,595 -43,512 0.09% 1,633,199
2014-03-21 2014-03-19 0.897 1,894,107 -111,498 0.09% 1,699,459
2014-03-19 2014-03-17 0.868 2,005,605 +135,973 0.10% 1,740,499
2014-03-14 2014-03-12 0.985 1,869,632 -51,669 0.09% 1,842,499
2014-03-13 2014-03-11 1.030 1,921,301 +35,353 0.09% 1,978,198
2014-03-10 2014-03-06 1.088 1,885,948 -67,987 0.09% 2,052,758
2014-03-03 2014-02-27 1.103 1,953,935 +29,914 0.10% 2,155,498
2014-02-28 2014-02-26 1.103 1,924,021 +21,756 0.09% 2,122,499
2014-02-27 2014-02-25 1.103 1,902,265 -81,584 0.09% 2,098,498
2014-02-26 2014-02-24 1.118 1,983,849 -100,620 0.10% 2,217,678
2014-02-24 2014-02-20 1.103 2,084,469 +190,362 0.10% 2,299,498
2014-02-21 2014-02-19 1.103 1,894,107 +59,828 0.09% 2,089,499
2014-02-14 2014-02-12 1.044 1,834,279 +67,987 0.09% 1,915,579
2014-02-07 2014-02-05 1.030 1,766,292 -95,181 0.09% 1,818,599
2014-02-04 2014-01-28 1.044 1,861,473 +10,878 0.09% 1,943,978
2014-01-27 2014-01-23 1.103 1,850,595 -95,182 0.09% 2,041,498
2014-01-24 2014-01-22 1.147 1,945,777 -149,570 0.10% 2,232,359
2014-01-23 2014-01-21 1.074 2,095,347 +67,986 0.10% 2,249,858
2014-01-20 2014-01-16 1.074 2,027,361 +67,987 0.10% 2,176,859
2014-01-17 2014-01-15 1.059 1,959,374 +108,779 0.10% 2,075,039
2014-01-16 2014-01-14 1.074 1,850,595 -206,000 0.09% 1,987,058
2014-01-14 2014-01-10 1.088 2,056,595 +40,792 0.10% 2,238,499
2014-01-13 2014-01-09 1.074 2,015,803 -190,363 0.10% 2,164,449
2014-01-03 2013-12-31 1.074 2,206,166 +67,987 0.11% 2,368,849
2014-01-02 2013-12-27 1.074 2,138,179 +93,142 0.11% 2,295,849
2013-12-30 2013-12-24 1.088 2,045,037 -67,987 0.15% 2,225,918
2013-12-27 2013-12-20 1.074 2,113,024 +5,439 0.16% 2,268,839
2013-12-23 2013-12-19 1.088 2,107,585 +27,195 0.16% 2,293,999
2013-12-20 2013-12-18 1.103 2,080,390 +122,376 0.15% 2,294,998
2013-12-19 2013-12-17 1.103 1,958,014 -35,353 0.14% 2,159,998
2013-12-17 2013-12-13 1.118 1,993,367 -13,598 0.15% 2,228,318
2013-12-16 2013-12-12 1.118 2,006,965 -27,194 0.15% 2,243,519
2013-12-13 2013-12-11 1.147 2,034,159 -31,274 0.15% 2,333,758
2013-12-12 2013-12-10 1.088 2,065,433 -81,584 0.15% 2,248,118
2013-12-06 2013-12-04 1.074 2,147,017 -67,987 0.16% 2,305,338
2013-12-05 2013-12-03 1.088 2,215,004 -21,756 0.16% 2,410,919
2013-12-03 2013-11-29 1.123 2,236,760 +40,792 0.17% 2,511,414
2013-12-02 2013-11-28 1.093 2,195,968 +31,292 0.16% 2,400,729
2013-11-29 2013-11-27 1.108 2,164,676 +13,538 0.16% 2,398,499
2013-11-28 2013-11-26 1.078 2,151,138 +54,151 0.16% 2,319,938
2013-11-27 2013-11-25 1.078 2,096,987 +40,613 0.16% 2,261,538
2013-11-20 2013-11-18 1.211 2,056,374 -10,830 0.15% 2,491,158
2013-11-19 2013-11-15 1.226 2,067,204 +56,858 0.15% 2,534,818
2013-11-18 2013-11-14 1.211 2,010,346 -27,075 0.15% 2,435,398
2013-11-15 2013-11-13 1.064 2,037,421 -59,566 0.15% 2,167,198
2013-11-13 2013-11-11 1.093 2,096,987 -159,745 0.16% 2,292,518
2013-11-08 2013-11-06 1.182 2,256,732 -21,660 0.17% 2,667,198
2013-11-07 2013-11-05 1.182 2,278,392 -27,076 0.17% 2,692,798
2013-11-05 2013-11-01 1.211 2,305,468 +10,830 0.17% 2,792,919
2013-11-01 2013-10-30 1.256 2,294,638 -10,830 0.17% 2,881,499
2013-10-29 2013-10-25 1.226 2,305,468 -54,151 0.17% 2,826,979
2013-10-28 2013-10-24 1.226 2,359,619 -121,839 0.18% 2,893,379
2013-10-25 2013-10-23 1.300 2,481,458 -127,254 0.18% 3,226,079
2013-10-18 2013-10-16 1.330 2,608,712 -143,500 0.19% 3,468,598
2013-10-17 2013-10-15 1.359 2,752,212 +67,689 0.20% 3,740,719
2013-10-16 2013-10-11 1.374 2,684,523 +116,424 0.20% 3,688,378
2013-10-11 2013-10-09 1.359 2,568,099 +13,538 0.19% 3,490,478
2013-10-10 2013-10-08 1.389 2,554,561 +54,150 0.19% 3,547,558
2013-10-09 2013-10-07 1.389 2,500,411 +13,538 0.19% 3,472,359
2013-10-08 2013-10-04 1.418 2,486,873 +48,736 0.18% 3,527,038
2013-10-07 2013-10-03 1.344 2,438,137 -67,689 0.18% 3,277,818
2013-10-03 2013-09-30 1.359 2,505,826 +67,689 0.19% 3,405,839
2013-10-02 2013-09-27 1.374 2,438,137 +89,349 0.18% 3,349,858
2013-09-30 2013-09-26 1.418 2,348,788 -116,425 0.17% 3,331,198
2013-09-26 2013-09-24 1.374 2,465,213 -121,839 0.18% 3,387,059
2013-09-25 2013-09-23 1.418 2,587,052 -216,603 0.19% 3,669,118
2013-09-24 2013-09-19 1.433 2,803,655 +119,132 0.21% 4,017,738
2013-09-23 2013-09-18 1.448 2,684,523 -97,472 0.20% 3,886,678
2013-09-18 2013-09-16 1.448 2,781,995 -27,075 0.21% 4,027,799
2013-09-17 2013-09-13 1.507 2,809,070 -132,669 0.21% 4,232,998
2013-09-16 2013-09-12 1.522 2,941,739 +121,839 0.22% 4,476,377
2013-09-13 2013-09-11 1.536 2,819,900 +35,198 0.21% 4,332,638
2013-09-12 2013-09-10 1.566 2,784,702 -62,273 0.21% 4,360,838
2013-09-11 2013-09-09 1.522 2,846,975 -21,661 0.21% 4,332,177
2013-09-09 2013-09-05 1.581 2,868,636 +67,689 0.21% 4,534,658
2013-09-05 2013-09-03 1.596 2,800,947 -62,274 0.21% 4,469,037
2013-09-04 2013-09-02 1.596 2,863,221 -135,377 0.21% 4,568,398
2013-09-03 2013-08-30 1.566 2,998,598 +54,151 0.22% 4,695,798
2013-09-02 2013-08-29 1.610 2,944,447 -5,415 0.22% 4,741,498
2013-08-30 2013-08-28 1.566 2,949,862 -18,953 0.22% 4,619,478
2013-08-29 2013-08-27 1.625 2,968,815 -27,075 0.22% 4,824,598
2013-08-28 2013-08-26 1.640 2,995,890 +67,688 0.22% 4,912,858
2013-08-27 2013-08-23 1.669 2,928,202 +5,415 0.22% 4,888,378
2013-08-26 2013-08-22 1.669 2,922,787 +67,689 0.22% 4,879,338
2013-08-23 2013-08-21 1.684 2,855,098 +43,321 0.21% 4,808,518
2013-08-22 2013-08-20 1.640 2,811,777 +219,310 0.21% 4,610,937
2013-08-21 2013-08-19 1.773 2,592,467 -119,132 0.19% 4,595,998
2013-08-20 2013-08-16 1.773 2,711,599 +186,821 0.20% 4,807,198
2013-08-19 2013-08-15 1.832 2,524,778 -89,349 0.19% 4,625,197
2013-08-15 2013-08-12 1.729 2,614,127 +27,075 0.19% 4,518,537
2013-08-13 2013-08-09 1.758 2,587,052 -75,811 0.19% 4,548,178
2013-08-12 2013-08-08 1.684 2,662,863 -170,575 0.20% 4,484,758
2013-08-09 2013-08-07 1.625 2,833,438 +197,651 0.21% 4,604,598
2013-08-08 2013-08-06 1.699 2,635,787 +124,546 0.20% 4,478,097
2013-08-07 2013-08-05 1.714 2,511,241 -111,009 0.19% 4,303,598
2013-08-06 2013-08-02 1.669 2,622,250 +121,839 0.20% 4,377,618
2013-08-05 2013-08-01 1.610 2,500,411 +27,076 0.19% 4,026,459
2013-08-02 2013-07-31 1.610 2,473,335 -16,245 0.18% 3,982,858
2013-08-01 2013-07-30 1.596 2,489,580 -146,207 0.19% 3,972,237
2013-07-31 2013-07-29 1.610 2,635,787 -32,491 0.20% 4,244,457
2013-07-30 2013-07-26 1.610 2,668,278 +37,635 0.20% 4,296,778
2013-07-29 2013-07-25 1.640 2,630,643 -16,245 0.20% 4,313,902
2013-07-26 2013-07-24 1.596 2,646,888 -162,453 0.20% 4,223,229
2013-07-25 2013-07-23 1.610 2,809,341 -121,839 0.21% 4,523,934
2013-07-24 2013-07-22 1.566 2,931,180 +162,452 0.22% 4,590,222
2013-07-23 2013-07-19 1.581 2,768,728 -435,913 0.21% 4,376,726
2013-07-22 2013-07-18 1.669 3,204,641 +46,028 0.24% 5,349,869
2013-07-19 2013-07-17 1.729 3,158,613 +915,148 0.23% 5,459,685
2013-07-18 2013-07-16 1.655 2,243,465 +5,415 0.17% 3,712,126
2013-07-17 2013-07-15 1.640 2,238,050 -86,641 0.17% 3,670,102
2013-07-16 2013-07-12 1.551 2,324,691 -27,076 0.17% 3,606,117
2013-07-15 2013-07-11 1.596 2,351,767 +64,981 0.17% 3,752,350
2013-07-12 2013-07-10 1.566 2,286,786 +32,491 0.17% 3,581,102
2013-07-11 2013-07-09 1.625 2,254,295 +48,735 0.17% 3,663,437
2013-07-10 2013-07-08 1.581 2,205,560 +92,057 0.16% 3,486,486
2013-07-09 2013-07-05 1.625 2,113,503 +8,122 0.16% 3,434,637
2013-07-08 2013-07-04 1.566 2,105,381 -55,504 0.16% 3,297,022
2013-07-05 2013-07-03 1.640 2,160,885 +70,396 0.16% 3,543,561
2013-07-04 2013-07-02 1.684 2,090,489 -435,914 0.16% 3,520,773
2013-07-03 2013-06-28 1.374 2,526,403 +100,179 0.19% 3,471,130
2013-07-02 2013-06-27 1.389 2,426,224 -270,754 0.18% 3,369,334
2013-06-28 2013-06-26 1.418 2,696,978 +92,056 0.20% 3,825,022
2013-06-27 2013-06-25 1.403 2,604,922 +154,330 0.19% 3,655,979
2013-06-26 2013-06-24 1.330 2,450,592 -59,566 0.18% 3,258,358
2013-06-25 2013-06-21 1.581 2,510,158 -827,153 0.19% 3,967,986
2013-06-24 2013-06-20 1.610 3,337,311 -78,518 0.25% 5,374,134
2013-06-21 2013-06-19 1.596 3,415,829 +1,359,184 0.25% 5,450,109
2013-06-20 2013-06-18 1.330 2,056,645 +435,914 0.15% 2,734,558
2013-05-20 2013-05-15 0.650 1,620,731 -81,226 0.12% 1,053,535
2013-05-16 2013-05-14 0.635 1,701,957 +29,783 0.13% 1,081,191
2013-05-15 2013-05-13 0.584 1,672,174 +51,443 0.12% 975,807
2013-05-10 2013-05-08 0.569 1,620,731 -21,661 0.12% 921,843
2013-05-09 2013-05-07 0.569 1,642,392 +21,661 0.12% 934,163
2013-04-26 2013-04-24 0.598 1,620,731 -21,661 0.12% 969,731
2013-04-25 2013-04-23 0.591 1,642,392 +27,076 0.12% 970,559
2013-04-24 2013-04-22 0.591 1,615,316 +21,660 0.12% 954,559
2013-04-19 2013-04-17 0.576 1,593,656 +18,953 0.12% 918,215
2013-04-09 2013-04-05 0.510 1,574,703 -473,819 0.12% 802,607
2013-04-08 2013-04-03 0.539 2,048,522 -64,981 0.15% 1,104,635
2013-04-05 2013-04-02 0.539 2,113,503 -119,132 0.16% 1,139,675
2013-04-03 2013-03-28 0.569 2,232,635 -270,754 0.17% 1,269,883
2013-04-02 2013-03-27 0.591 2,503,389 +67,689 0.19% 1,479,359
2013-03-27 2013-03-25 0.598 2,435,700 -203,066 0.18% 1,457,351
2013-03-26 2013-03-22 0.598 2,638,766 -108,301 0.20% 1,578,851
2013-03-25 2013-03-21 0.598 2,747,067 -94,764 0.20% 1,643,651
2013-03-21 2013-03-19 0.591 2,841,831 -108,302 0.21% 1,679,359
2013-03-20 2013-03-18 0.606 2,950,133 +67,689 0.22% 1,786,943
2013-03-19 2013-03-15 0.613 2,882,444 -140,792 0.21% 1,767,235
2013-03-18 2013-03-14 0.643 3,023,236 +143,499 0.22% 1,942,883
2013-03-15 2013-03-13 0.606 2,879,737 +135,377 0.21% 1,744,303
2013-03-14 2013-03-12 0.628 2,744,360 +243,679 0.20% 1,723,119
2013-03-13 2013-03-11 0.672 2,500,681 -13,538 0.19% 1,680,951
2013-03-12 2013-03-08 0.709 2,514,219 -102,886 0.19% 1,782,911
2013-03-11 2013-03-07 0.709 2,617,105 -102,887 0.19% 1,855,871
2013-03-08 2013-03-06 0.702 2,719,992 -32,490 0.20% 1,908,739
2013-03-07 2013-03-05 0.709 2,752,482 -108,302 0.20% 1,951,871
2013-03-06 2013-03-04 0.702 2,860,784 +203,065 0.21% 2,007,539
2013-03-05 2013-03-01 0.731 2,657,719 +901,611 0.20% 1,943,567
2013-03-04 2013-02-28 0.783 1,756,108 +121,839 0.13% 1,375,031
2013-03-01 2013-02-27 0.753 1,634,269 -262,631 0.12% 1,231,343
2013-02-28 2013-02-26 0.694 1,896,900 +303,244 0.14% 1,317,127
2013-02-27 2013-02-25 0.724 1,593,656 +148,915 0.12% 1,153,655
2013-02-26 2013-02-22 0.709 1,444,741 -473,820 0.11% 1,024,511
2013-02-22 2013-02-20 0.665 1,918,561 +94,764 0.14% 1,275,479
2013-02-15 2013-02-08 0.598 1,823,797 +67,689 0.14% 1,091,231
2013-02-14 2013-02-07 0.584 1,756,108 -27,076 0.13% 1,024,787
2013-02-07 2013-02-05 0.620 1,783,184 -270,753 0.13% 1,106,447
2013-02-06 2013-02-04 0.635 2,053,937 -48,736 0.15% 1,304,791
2013-02-05 2013-02-01 0.643 2,102,673 +319,489 0.16% 1,351,283
2013-02-04 2013-01-31 0.650 1,783,184 +135,377 0.13% 1,159,135
2013-01-31 2013-01-29 0.643 1,647,807 -135,377 0.12% 1,058,963
2013-01-29 2013-01-25 0.628 1,783,184 +67,689 0.13% 1,119,619
2013-01-28 2013-01-24 0.650 1,715,495 +270,754 0.13% 1,115,135
2013-01-25 2013-01-23 0.687 1,444,741 -35,198 0.11% 992,495
2013-01-24 2013-01-22 0.783 1,479,939 -70,396 0.11% 1,158,791
2013-01-17 2013-01-15 0.554 1,550,335 +135,377 0.12% 858,899
2013-01-02 2012-12-27 3.746 1,414,958 +27,075 0.11% 5,300,521
2012-12-28 2012-12-24 3.815 1,387,883 +796,748 0.10% 5,295,376
2012-12-18 2012-12-14 3.711 591,135 -5,766 0.10% 2,193,925
2012-12-17 2012-12-13 3.573 596,901 +5,766 0.10% 2,132,509
2012-12-14 2012-12-12 3.607 591,135 -8,073 0.10% 2,132,413
2012-12-13 2012-12-11 3.607 599,208 +5,766 0.10% 2,161,535
2012-12-07 2012-12-05 3.573 593,442 +5,766 0.10% 2,120,151
2012-12-06 2012-12-04 3.711 587,676 -12,108 0.10% 2,181,087
2012-12-05 2012-12-03 3.399 599,784 +8,072 0.10% 2,038,789
2012-11-14 2012-11-12 3.156 591,712 -5,766 0.10% 1,867,682
2012-11-12 2012-11-08 3.122 597,478 +5,766 0.10% 1,865,158
2012-11-01 2012-10-30 3.156 591,712 -2,306 0.10% 1,867,682
2012-10-30 2012-10-26 3.226 594,018 -9,226 0.10% 1,916,169
2012-10-29 2012-10-25 3.156 603,244 +11,532 0.11% 1,904,082
2012-10-26 2012-10-24 3.399 591,712 -49,011 0.10% 2,011,350
2012-10-25 2012-10-22 2.740 640,723 +34,596 0.11% 1,755,693
2012-10-19 2012-10-17 2.497 606,127 -11,532 0.11% 1,513,726
2012-10-17 2012-10-15 2.393 617,659 +5,766 0.11% 1,478,254
2012-10-16 2012-10-12 2.116 611,893 -5,766 0.11% 1,294,663
2012-08-27 2012-08-23 1.734 617,659 -2,307 0.11% 1,071,199
2012-05-31 2012-05-29 1.665 619,966 -7,495 0.11% 1,032,192
2012-04-27 2012-04-25 2.612 627,461 +94,119 0.11% 1,638,698
2012-01-27 2012-01-20 1.693 533,342 -2,941 0.11% 903,205
2011-12-30 2011-12-28 1.632 536,283 +2,941 0.11% 875,359
2011-04-18 2011-04-14 2.734 533,342 -1,128 0.11% 1,458,186
2011-04-14 2011-04-12 2.734 534,470 -4,901 0.11% 1,461,270
2011-04-12 2011-04-08 2.919 539,371 +11,558 0.11% 1,574,438
2011-03-16 2011-03-14 3.002 527,813 +4,796 0.11% 1,584,719
2011-03-14 2011-03-10 2.961 523,017 -23,980 0.11% 1,548,510
2011-03-11 2011-03-09 3.044 546,997 +23,980 0.11% 1,665,128
2011-03-09 2011-03-07 2.919 523,017 -4,796 0.11% 1,526,700
2011-03-08 2011-03-04 2.961 527,813 +4,796 0.11% 1,562,709
2011-02-23 2011-02-21 2.377 523,017 -14,388 0.11% 1,243,170
2011-02-16 2011-02-14 2.502 537,405 +14,388 0.11% 1,344,599
2011-02-09 2011-02-07 2.544 523,017 -9,592 0.11% 1,330,410
2011-02-08 2011-02-02 2.502 532,609 +9,592 0.11% 1,332,599
2011-01-13 2011-01-11 2.127 523,017 -23,980 0.11% 1,112,310
2010-11-26 2010-11-24 2.043 546,997 -119,903 0.11% 1,117,689
2010-11-25 2010-11-23 2.043 666,900 -11,511 0.14% 1,362,689
2010-11-19 2010-11-17 2.064 678,411 -9,592 0.14% 1,400,354
2010-11-18 2010-11-16 2.043 688,003 -23,981 0.14% 1,405,809
2010-11-10 2010-11-08 2.064 711,984 -18,225 0.15% 1,469,654
2010-11-09 2010-11-05 2.043 730,209 -959 0.15% 1,492,049
2010-11-04 2010-11-02 2.043 731,168 +9,592 0.15% 1,494,008
2010-10-21 2010-10-19 2.085 721,576 -4,796 0.15% 1,504,499
2010-09-29 2010-09-27 2.085 726,372 -14,389 0.15% 1,514,499
2010-09-24 2010-09-21 2.085 740,761 -9,592 0.16% 1,544,500
2010-09-20 2010-09-16 2.127 750,353 +9,592 0.17% 1,595,789
2010-09-15 2010-09-13 2.064 740,761 -28,057 0.17% 1,529,055
2010-09-13 2010-09-09 2.085 768,818 +12,470 0.18% 1,602,999
2010-09-10 2010-09-08 2.085 756,348 -3,837 0.17% 1,576,999
2010-09-07 2010-09-03 2.168 760,185 +2,878 0.18% 1,648,399
2010-09-06 2010-09-02 2.085 757,307 +1,439 0.17% 1,578,999
2010-09-03 2010-09-01 2.022 755,868 -26,139 0.17% 1,528,718
2010-08-25 2010-08-23 2.127 782,007 +47,961 0.17% 1,663,109
2010-08-12 2010-08-10 1.981 734,046 -56,594 0.16% 1,453,974
2010-08-10 2010-08-06 2.002 790,640 +8,633 0.18% 1,582,559
2010-08-09 2010-08-05 1.960 782,007 +23,980 0.17% 1,532,669
2010-08-06 2010-08-04 1.960 758,027 +23,981 0.17% 1,485,670
2010-08-05 2010-08-03 2.022 734,046 -3,117 0.16% 1,484,584
2010-08-04 2010-08-02 1.939 737,163 -1,199 0.16% 1,429,408
2010-07-27 2010-07-23 1.897 738,362 -6,715 0.16% 1,400,943
2010-07-22 2010-07-20 1.918 745,077 -5,755 0.17% 1,429,219
2010-07-21 2010-07-19 1.877 750,832 -3,837 0.17% 1,408,948
2010-07-14 2010-07-12 1.939 754,669 -14,389 0.17% 1,463,354
2010-06-23 2010-06-21 1.856 769,058 -21,103 0.17% 1,427,115
2010-06-17 2010-06-14 1.835 790,161 +21,103 0.18% 1,449,800
2010-06-01 2010-05-28 1.835 769,058 -1,199 0.17% 1,411,080
2010-05-07 2010-05-05 1.731 770,257 -14,388 0.17% 1,332,980
2010-04-26 2010-04-22 1.856 784,645 +5,755 0.18% 1,456,039
2010-04-21 2010-04-19 1.877 778,890 -959 0.17% 1,461,600
2010-04-14 2010-04-12 1.856 779,849 +9,592 0.17% 1,447,139
2010-04-08 2010-04-01 1.814 770,257 -1,918 0.17% 1,397,220
2010-04-01 2010-03-30 1.877 772,175 +9,592 0.17% 1,448,999
2010-03-11 2010-03-09 1.689 762,583 -25,899 0.17% 1,287,899
2010-03-09 2010-03-05 1.689 788,482 +47,961 0.18% 1,331,639
2010-03-05 2010-03-03 1.480 740,521 -14,388 0.17% 1,096,240
2010-03-02 2010-02-26 1.439 754,909 +14,388 0.17% 1,086,059
2010-03-01 2010-02-25 1.480 740,521 -2,398 0.17% 1,096,240
2010-02-25 2010-02-23 1.460 742,919 -14,388 0.17% 1,084,300
2010-02-24 2010-02-22 1.460 757,307 +14,388 0.17% 1,105,299
2010-01-13 2010-01-11 1.439 742,919 -14,388 0.17% 1,068,810
2010-01-11 2010-01-07 1.460 757,307 +14,388 0.17% 1,105,299
2010-01-07 2010-01-05 1.460 742,919 -14,388 0.17% 1,084,300
2010-01-05 2009-12-31 1.439 757,307 +14,388 0.17% 1,089,509
2009-12-15 2009-12-11 1.460 742,919 -23,980 0.17% 1,084,300
2009-12-11 2009-12-09 1.480 766,899 +23,980 0.17% 1,135,289
2009-12-10 2009-12-08 1.522 742,919 -19,184 0.17% 1,130,770
2009-12-08 2009-12-04 1.418 762,103 +19,184 0.17% 1,080,519
2009-12-07 2009-12-03 1.418 742,919 -23,980 0.17% 1,053,320
2009-12-03 2009-12-01 1.397 766,899 +23,980 0.17% 1,071,329
2009-12-01 2009-11-27 1.355 742,919 -14,388 0.17% 1,006,850
2009-11-30 2009-11-26 1.418 757,307 +14,388 0.17% 1,073,719
2009-11-27 2009-11-25 1.418 742,919 -19,184 0.17% 1,053,320
2009-11-23 2009-11-19 1.460 762,103 -2,878 0.17% 1,112,299
2009-11-18 2009-11-16 1.439 764,981 -14,388 0.17% 1,100,549
2009-11-13 2009-11-11 1.376 779,369 +19,184 0.17% 1,072,499
2009-11-12 2009-11-10 1.355 760,185 -19,184 0.17% 1,030,250
2009-11-11 2009-11-09 1.334 779,369 +14,388 0.17% 1,039,999
2009-11-10 2009-11-06 1.355 764,981 +19,185 0.17% 1,036,749
2009-11-06 2009-11-04 1.314 745,796 +4,796 0.17% 979,649
2009-09-18 2009-09-16 1.188 741,000 -9,593 0.17% 880,649
2009-09-11 2009-09-09 1.168 750,593 -51,798 0.17% 876,400
2009-08-21 2009-08-19 1.168 802,391 -38,369 0.18% 936,880
2009-08-20 2009-08-18 1.147 840,760 -9,592 0.19% 964,150
2009-08-10 2009-08-06 1.230 850,352 -47,961 0.29% 1,046,070
2009-08-06 2009-08-04 1.272 898,313 +9,592 0.31% 1,142,529
2009-08-04 2009-07-31 1.314 888,721 +28,777 0.30% 1,167,390
2009-07-30 2009-07-28 1.147 859,944 -9,592 0.29% 986,149
2009-07-29 2009-07-27 1.147 869,536 -23,981 0.30% 997,149
2009-07-09 2009-07-07 1.105 893,517 +47,961 0.31% 987,389
2009-07-06 2009-07-02 1.063 845,556 +9,592 0.29% 899,130
2009-06-29 2009-06-25 1.147 835,964 -14,388 0.29% 958,650
2009-06-25 2009-06-23 1.084 850,352 -76,738 0.29% 921,960
2009-06-24 2009-06-22 1.063 927,090 +9,592 0.32% 985,830
2009-06-19 2009-06-17 1.147 917,498 -3,837 0.31% 1,052,150
2009-06-05 2009-06-03 1.230 921,335 +37,410 0.32% 1,133,390
2009-06-04 2009-06-02 1.334 883,925 +959 0.30% 1,179,520
2009-06-03 2009-06-01 1.188 882,966 +9,593 0.30% 1,049,370
2009-06-02 2009-05-29 1.084 873,373 +96,881 0.30% 946,919
2009-05-27 2009-05-25 1.063 776,492 -95,922 0.27% 825,690
2009-05-11 2009-05-07 0.959 872,414 -2,878 0.30% 836,739
2009-05-08 2009-05-06 0.959 875,292 +76,738 0.30% 839,500
2009-04-01 2009-03-30 0.821 798,554 -959 0.27% 656,010
2009-03-11 2009-03-09 0.717 799,513 -6,715 0.27% 573,448
2009-02-02 2009-01-29 0.826 806,228 -1,918 0.28% 665,676
2009-01-06 2009-01-02 0.834 808,146 +9,592 0.28% 674,000
2008-07-10 2008-07-08 1.230 798,554 -1,918 0.27% 982,350
2008-07-03 2008-06-30 1.272 800,472 -288 0.27% 1,018,089
2008-06-06 2008-06-04 1.460 800,760 -1,199 0.27% 1,168,719
2008-05-30 2008-05-28 1.501 801,959 -23,981 0.27% 1,203,911
2008-05-27 2008-05-23 1.460 825,940 -23,980 0.28% 1,205,470
2008-05-19 2008-05-15 1.460 849,920 -14,389 0.29% 1,240,469
2008-04-07 2008-04-02 1.543 864,309 +23,981 0.30% 1,333,554
2008-03-26 2008-03-20 1.543 840,328 -23,981 0.28% 1,296,553
2008-03-11 2008-03-07 1.918 864,309 -13,669 0.29% 1,657,932
2008-03-10 2008-03-06 1.939 877,978 -19,184 0.30% 1,702,458
2008-03-04 2008-02-29 1.877 897,162 +14,388 0.30% 1,683,539
2008-01-23 2008-01-21 1.501 882,774 -31,127 0.30% 1,325,232
2008-01-16 2008-01-14 1.668 913,901 -23,980 0.31% 1,524,400
2008-01-11 2008-01-09 1.689 937,881 -19,185 0.32% 1,583,954
2008-01-08 2008-01-04 1.772 957,066 -119,903 0.32% 1,696,175
2007-12-10 2007-12-06 2.002 1,076,969 -239 0.36% 2,155,680
2007-12-07 2007-12-05 2.002 1,077,208 +239 0.36% 2,156,158
2007-12-05 2007-12-03 1.897 1,076,969 -7,673 0.36% 2,043,405
2007-11-20 2007-11-16 2.002 1,084,642 -28,777 0.36% 2,171,038
2007-11-09 2007-11-07 2.085 1,113,419 +158,272 0.37% 2,321,499
2007-11-06 2007-11-02 2.294 955,147 -47,961 0.32% 2,190,649
2007-11-05 2007-11-01 2.085 1,003,108 +48,920 0.34% 2,091,498
2007-10-31 2007-10-29 1.751 954,188 -1,918 0.32% 1,671,179
2007-10-29 2007-10-25 1.751 956,106 +8,633 0.32% 1,674,538
2007-10-25 2007-10-23 1.814 947,473 +47,961 0.32% 1,718,683
2007-10-22 2007-10-17 1.689 899,512 +47,961 0.30% 1,519,154
2007-10-12 2007-10-10 1.731 851,551 +23,981 0.29% 1,473,664
2007-10-10 2007-10-08 1.731 827,570 +1,918 0.28% 1,432,164
2007-10-09 2007-10-05 1.835 825,652 +14,388 0.28% 1,514,919
2007-10-04 2007-10-02 1.877 811,264 -11,990 0.27% 1,522,350
2007-09-24 2007-09-20 1.939 823,254 -9,592 0.28% 1,596,344
2007-09-21 2007-09-19 2.002 832,846 -23,981 0.28% 1,667,039
2007-09-20 2007-09-18 2.127 856,827 +15,348 0.29% 1,822,230
2007-09-18 2007-09-14 2.002 841,479 +19,184 0.28% 1,684,319
2007-09-14 2007-09-12 2.043 822,295 -27,098 0.28% 1,680,210
2007-09-10 2007-09-06 1.960 849,393 -14,388 0.29% 1,664,740
2007-09-06 2007-09-04 2.002 863,781 -23,981 0.29% 1,728,959
2007-09-05 2007-09-03 2.043 887,762 -9,592 0.30% 1,813,980
2007-09-04 2007-08-31 2.022 897,354 -327,335 0.30% 1,814,869
2007-09-03 2007-08-30 2.064 1,224,689 -264,746 0.41% 2,527,964
2007-08-31 2007-08-29 2.210 1,489,435 +19,184 0.50% 3,291,829
2007-08-30 2007-08-28 2.335 1,470,251 +650,354 0.54% 3,433,360
2007-08-29 2007-08-27 1.918 819,897 +23,981 0.30% 1,572,740
2007-08-28 2007-08-24 1.897 795,916 -1,487 0.29% 1,510,144
2007-08-22 2007-08-20 1.751 797,403 -4,796 0.29% 1,396,584
2007-08-21 2007-08-17 1.668 802,199 +4,796 0.29% 1,338,079
2007-08-16 2007-08-14 1.981 797,403 -1,678 0.29% 1,579,470
2007-08-15 2007-08-13 1.981 799,081 +4,796 0.29% 1,582,793
2007-08-14 2007-08-10 1.918 794,285 -7,674 0.29% 1,523,611
2007-08-13 2007-08-09 2.043 801,959 +7,674 0.29% 1,638,657
2007-08-07 2007-08-03 2.168 794,285 -23,981 0.29% 1,722,342
2007-08-03 2007-08-01 2.252 818,266 +23,981 0.30% 1,842,587
2007-07-26 2007-07-24 2.752 794,285 -4,796 0.29% 2,186,050
2007-07-25 2007-07-23 2.669 799,081 -15,348 0.29% 2,132,606
2007-07-24 2007-07-20 2.669 814,429 +4,796 0.30% 2,173,567
2007-07-17 2007-07-13 2.794 809,633 +1,919 0.30% 2,262,053
2007-07-13 2007-07-11 2.711 807,714 +2,877 0.29% 2,189,328
2007-07-12 2007-07-10 2.752 804,837 +11,511 0.29% 2,215,091
2007-07-11 2007-07-09 2.961 793,326 -14,388 0.29% 2,348,821
2007-07-09 2007-07-05 2.711 807,714 +10,551 0.29% 2,189,328
2007-07-06 2007-07-04 2.627 797,163 +9,592 0.29% 2,094,245
2007-07-04 2007-06-29 2.627 787,571 +4,796 0.29% 2,069,046
2007-06-29 2007-06-27 2.794 782,775 -9,592 0.32% 2,187,014
2007-06-28 2007-06-26 2.961 792,367 +23,981 0.32% 2,345,981
2007-06-26 2007-06-22 3.002 768,386 0.31% 2,307,022

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top