History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-10-06 | 2025-10-02 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-10-02 | 2025-09-29 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-26 | 2025-09-24 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-23 | 2025-09-19 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-18 | 2025-09-16 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-09 | 2025-09-05 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-08-29 | 2025-08-27 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,165,159 | +0 | 0.02% | 24,468 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,165,159 | +0 | 0.02% | 24,468 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,165,159 | +0 | 0.02% | 24,468 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,165,159 | +0 | 0.02% | 24,468 |
| 2025-08-22 | 2025-08-20 | 0.024 | 1,165,159 | +0 | 0.02% | 27,964 |
| 2025-08-21 | 2025-08-19 | 0.024 | 1,165,159 | +0 | 0.02% | 27,964 |
| 2025-08-20 | 2025-08-18 | 0.023 | 1,165,159 | +0 | 0.02% | 26,799 |
| 2025-08-19 | 2025-08-15 | 0.023 | 1,165,159 | +0 | 0.02% | 26,799 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,165,159 | +0 | 0.02% | 25,633 |
| 2025-08-15 | 2025-08-13 | 0.022 | 1,165,159 | +0 | 0.02% | 25,633 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,165,159 | +0 | 0.02% | 26,799 |
| 2025-08-13 | 2025-08-11 | 0.023 | 1,165,159 | +0 | 0.02% | 26,799 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,165,159 | +0 | 0.02% | 26,799 |
| 2025-08-11 | 2025-08-07 | 0.024 | 1,165,159 | +0 | 0.02% | 27,964 |
| 2025-08-08 | 2025-08-06 | 0.026 | 1,165,159 | +0 | 0.02% | 30,294 |
| 2025-08-07 | 2025-08-05 | 0.027 | 1,165,159 | +0 | 0.02% | 31,459 |
| 2025-08-06 | 2025-08-04 | 0.027 | 1,165,159 | +0 | 0.02% | 31,459 |
| 2025-08-05 | 2025-08-01 | 0.026 | 1,165,159 | +0 | 0.02% | 30,294 |
| 2025-08-04 | 2025-07-31 | 0.025 | 1,165,159 | +0 | 0.02% | 29,129 |
| 2025-08-01 | 2025-07-30 | 0.025 | 1,165,159 | +0 | 0.02% | 29,129 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,165,159 | +0 | 0.02% | 25,633 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,165,159 | +0 | 0.02% | 23,303 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,165,159 | +0 | 0.02% | 24,468 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,165,159 | +0 | 0.02% | 24,468 |
| 2025-07-25 | 2025-07-23 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,165,159 | +0 | 0.02% | 24,468 |
| 2025-07-23 | 2025-07-21 | 0.022 | 1,165,159 | +0 | 0.02% | 25,633 |
| 2025-07-22 | 2025-07-18 | 0.022 | 1,165,159 | +0 | 0.02% | 25,633 |
| 2025-07-21 | 2025-07-17 | 0.018 | 1,165,159 | +0 | 0.02% | 20,973 |
| 2025-07-18 | 2025-07-16 | 0.018 | 1,165,159 | +0 | 0.02% | 20,973 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,165,159 | +0 | 0.02% | 22,138 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,165,159 | +0 | 0.02% | 23,303 |
| 2025-07-15 | 2025-07-11 | 0.017 | 1,165,159 | +0 | 0.02% | 19,808 |
| 2025-07-14 | 2025-07-10 | 0.017 | 1,165,159 | +0 | 0.02% | 19,808 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,165,159 | +0 | 0.02% | 16,312 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,165,159 | +0 | 0.02% | 16,312 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,165,159 | +0 | 0.02% | 16,312 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,165,159 | +0 | 0.02% | 16,312 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,165,159 | +0 | 0.02% | 16,312 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,165,159 | +0 | 0.02% | 16,312 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,165,159 | +0 | 0.02% | 16,312 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-06-23 | 2025-06-19 | 0.016 | 1,165,159 | +0 | 0.02% | 18,643 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-06-19 | 2025-06-17 | 0.016 | 1,165,159 | +0 | 0.02% | 18,643 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-06-17 | 2025-06-13 | 0.017 | 1,165,159 | +0 | 0.02% | 19,808 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,165,159 | +0 | 0.02% | 18,643 |
| 2025-06-13 | 2025-06-11 | 0.016 | 1,165,159 | +0 | 0.02% | 18,643 |
| 2025-06-12 | 2025-06-10 | 0.016 | 1,165,159 | +0 | 0.02% | 18,643 |
| 2025-06-11 | 2025-06-09 | 0.016 | 1,165,159 | +0 | 0.02% | 18,643 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-06-09 | 2025-06-05 | 0.014 | 1,165,159 | +0 | 0.02% | 16,312 |
| 2025-06-06 | 2025-06-04 | 0.013 | 1,165,159 | +0 | 0.02% | 15,147 |
| 2025-06-05 | 2025-06-03 | 0.013 | 1,165,159 | +0 | 0.02% | 15,147 |
| 2025-06-04 | 2025-06-02 | 0.013 | 1,165,159 | +0 | 0.02% | 15,147 |
| 2025-06-03 | 2025-05-30 | 0.013 | 1,165,159 | +0 | 0.02% | 15,147 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-05-30 | 2025-05-28 | 0.013 | 1,165,159 | +0 | 0.02% | 15,147 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,165,159 | +0 | 0.02% | 16,312 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-05-27 | 2025-05-23 | 0.013 | 1,165,159 | +0 | 0.02% | 15,147 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-05-23 | 2025-05-21 | 0.013 | 1,165,159 | +0 | 0.02% | 15,147 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,165,159 | +0 | 0.02% | 16,312 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,165,159 | +0 | 0.02% | 16,312 |
| 2025-05-20 | 2025-05-16 | 0.013 | 1,165,159 | +0 | 0.02% | 15,147 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,165,159 | +0 | 0.02% | 15,147 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-05-13 | 2025-05-09 | 0.014 | 1,165,159 | +0 | 0.02% | 16,312 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,165,159 | +0 | 0.02% | 16,312 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,165,159 | +0 | 0.02% | 13,982 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,165,159 | +0 | 0.02% | 15,147 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,165,159 | +0 | 0.02% | 15,147 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,165,159 | +0 | 0.02% | 15,147 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,165,159 | +0 | 0.02% | 15,147 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,165,159 | +0 | 0.02% | 15,147 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,165,159 | +0 | 0.02% | 13,982 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,165,159 | +0 | 0.02% | 16,312 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,165,159 | +0 | 0.02% | 16,312 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,165,159 | +0 | 0.02% | 17,477 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,165,159 | -360,000 | 0.02% | 16,312 |
| 2024-11-25 | 2024-11-21 | 0.018 | 1,525,159 | +400,000 | 0.03% | 27,453 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,125,159 | +120,000 | 0.02% | 36,005 |
| 2024-10-15 | 2024-10-10 | 0.029 | 1,005,159 | +200,000 | 0.02% | 29,150 |
| 2024-10-09 | 2024-10-07 | 0.039 | 805,159 | +200,000 | 0.02% | 31,401 |
| 2024-10-08 | 2024-10-04 | 0.040 | 605,159 | +100,000 | 0.01% | 24,206 |
| 2024-10-07 | 2024-10-03 | 0.051 | 505,159 | +500,000 | 0.01% | 25,763 |
| 2021-07-08 | 2021-07-06 | 0.691 | 5,159 | +235 | 0.00% | 3,567 |
| 2020-06-24 | 2020-06-22 | 0.888 | 4,924 | +511 | 0.00% | 4,375 |
| 2019-05-30 | 2019-05-28 | 1.201 | 4,413 | +202 | 0.00% | 5,299 |
| 2018-11-02 | 2018-10-31 | 1.029 | 4,211 | -20,404 | 0.00% | 4,334 |
| 2018-06-01 | 2018-05-30 | 1.294 | 24,615 | +1,077 | 0.00% | 31,854 |
| 2017-09-11 | 2017-09-07 | 1.153 | 23,538 | -4,683 | 0.00% | 27,143 |
| 2017-08-28 | 2017-08-24 | 1.256 | 28,221 | +124 | 0.00% | 35,436 |
| 2017-06-05 | 2017-06-01 | 0.927 | 28,097 | +1,678 | 0.00% | 26,034 |
| 2016-06-16 | 2016-06-14 | 0.998 | 26,419 | +1,531 | 0.00% | 26,368 |
| 2015-06-05 | 2015-06-03 | 1.103 | 24,888 | +413 | 0.00% | 27,455 |
| 2015-04-01 | 2015-03-30 | 1.015 | 24,475 | -388,884 | 0.00% | 24,840 |
| 2015-03-27 | 2015-03-25 | 0.956 | 413,359 | -222,996 | 0.02% | 395,200 |
| 2014-10-23 | 2014-10-21 | 0.985 | 636,355 | -40,792 | 0.03% | 627,120 |
| 2014-04-08 | 2014-04-04 | 0.941 | 677,147 | -32,634 | 0.03% | 637,440 |
| 2014-04-04 | 2014-04-02 | 0.912 | 709,781 | +32,634 | 0.04% | 647,280 |
| 2014-04-02 | 2014-03-31 | 0.883 | 677,147 | -67,987 | 0.03% | 597,600 |
| 2014-03-27 | 2014-03-25 | 0.883 | 745,134 | +473,187 | 0.04% | 657,600 |
| 2014-03-26 | 2014-03-24 | 0.912 | 271,947 | +206,680 | 0.01% | 248,000 |
| 2014-01-27 | 2014-01-23 | 1.103 | 65,267 | -67,987 | 0.00% | 72,000 |
| 2014-01-24 | 2014-01-22 | 1.147 | 133,254 | +67,987 | 0.01% | 152,880 |
| 2013-12-02 | 2013-11-28 | 1.093 | 65,267 | +286 | 0.00% | 71,353 |
| 2013-10-04 | 2013-10-02 | 1.344 | 64,981 | -40,613 | 0.00% | 87,360 |
| 2013-09-30 | 2013-09-26 | 1.418 | 105,594 | -40,613 | 0.01% | 149,760 |
| 2013-09-26 | 2013-09-24 | 1.374 | 146,207 | +40,613 | 0.01% | 200,880 |
| 2013-09-16 | 2013-09-12 | 1.522 | 105,594 | +40,613 | 0.01% | 160,680 |
| 2013-09-11 | 2013-09-09 | 1.522 | 64,981 | -13,538 | 0.00% | 98,880 |
| 2013-09-02 | 2013-08-29 | 1.610 | 78,519 | -40,613 | 0.01% | 126,441 |
| 2013-08-30 | 2013-08-28 | 1.566 | 119,132 | +18,953 | 0.01% | 186,560 |
| 2013-08-29 | 2013-08-27 | 1.625 | 100,179 | -40,613 | 0.01% | 162,800 |
| 2013-08-27 | 2013-08-23 | 1.669 | 140,792 | +21,660 | 0.01% | 235,040 |
| 2013-08-26 | 2013-08-22 | 1.669 | 119,132 | -13,537 | 0.01% | 198,881 |
| 2013-08-23 | 2013-08-21 | 1.684 | 132,669 | -21,661 | 0.01% | 223,439 |
| 2013-08-22 | 2013-08-20 | 1.640 | 154,330 | +48,736 | 0.01% | 253,080 |
| 2013-08-21 | 2013-08-19 | 1.773 | 105,594 | -54,151 | 0.01% | 187,200 |
| 2013-08-20 | 2013-08-16 | 1.773 | 159,745 | +81,226 | 0.01% | 283,200 |
| 2013-08-19 | 2013-08-15 | 1.832 | 78,519 | -54,150 | 0.01% | 143,841 |
| 2013-08-16 | 2013-08-13 | 1.743 | 132,669 | +54,150 | 0.01% | 231,279 |
| 2013-08-13 | 2013-08-09 | 1.758 | 78,519 | -40,613 | 0.01% | 138,041 |
| 2013-08-12 | 2013-08-08 | 1.684 | 119,132 | -75,811 | 0.01% | 200,641 |
| 2013-08-09 | 2013-08-07 | 1.625 | 194,943 | +40,613 | 0.01% | 316,800 |
| 2013-08-08 | 2013-08-06 | 1.699 | 154,330 | +8,123 | 0.01% | 262,201 |
| 2013-08-07 | 2013-08-05 | 1.714 | 146,207 | +54,151 | 0.01% | 250,560 |
| 2013-08-06 | 2013-08-02 | 1.669 | 92,056 | -54,151 | 0.01% | 153,679 |
| 2013-08-05 | 2013-08-01 | 1.610 | 146,207 | +27,075 | 0.01% | 235,440 |
| 2013-07-31 | 2013-07-29 | 1.610 | 119,132 | +67,689 | 0.01% | 191,840 |
| 2013-07-30 | 2013-07-26 | 1.610 | 51,443 | -67,689 | 0.00% | 82,840 |
| 2013-07-29 | 2013-07-25 | 1.640 | 119,132 | -5,415 | 0.01% | 195,360 |
| 2013-07-25 | 2013-07-23 | 1.610 | 124,547 | -2,707 | 0.01% | 200,560 |
| 2013-07-24 | 2013-07-22 | 1.566 | 127,254 | +35,198 | 0.01% | 199,280 |
| 2013-07-22 | 2013-07-18 | 1.669 | 92,056 | +8,122 | 0.01% | 153,679 |
| 2013-07-18 | 2013-07-16 | 1.655 | 83,934 | +27,076 | 0.01% | 138,881 |
| 2013-07-16 | 2013-07-12 | 1.551 | 56,858 | +32,490 | 0.00% | 88,200 |
| 2013-07-11 | 2013-07-09 | 1.625 | 24,368 | -35,198 | 0.00% | 39,600 |
| 2013-07-10 | 2013-07-08 | 1.581 | 59,566 | +35,198 | 0.00% | 94,160 |
| 2013-07-08 | 2013-07-04 | 1.566 | 24,368 | -8,122 | 0.00% | 38,160 |
| 2013-07-05 | 2013-07-03 | 1.640 | 32,490 | +2,707 | 0.00% | 53,279 |
| 2013-07-04 | 2013-07-02 | 1.684 | 29,783 | -48,736 | 0.00% | 50,160 |
| 2013-07-02 | 2013-06-27 | 1.389 | 78,519 | +54,151 | 0.01% | 109,041 |
| 2013-06-26 | 2013-06-24 | 1.330 | 24,368 | -13,538 | 0.00% | 32,400 |
| 2013-06-21 | 2013-06-19 | 1.596 | 37,906 | +10,831 | 0.00% | 60,481 |
| 2013-06-20 | 2013-06-18 | 1.330 | 27,075 | +2,707 | 0.00% | 35,999 |
| 2013-03-08 | 2013-03-06 | 0.702 | 24,368 | -27,075 | 0.00% | 17,100 |
| 2013-03-05 | 2013-03-01 | 0.731 | 51,443 | +27,075 | 0.00% | 37,620 |
| 2012-12-28 | 2012-12-24 | 3.815 | 24,368 | +13,989 | 0.00% | 92,974 |
| 2012-04-27 | 2012-04-25 | 2.612 | 10,379 | +1,557 | 0.00% | 27,106 |
| 2011-04-12 | 2011-04-08 | 2.919 | 8,822 | +189 | 0.00% | 25,752 |
| 2010-11-26 | 2010-11-24 | 2.043 | 8,633 | -1,199 | 0.00% | 17,640 |
| 2010-11-02 | 2010-10-29 | 2.043 | 9,832 | -15,348 | 0.00% | 20,090 |
| 2010-09-07 | 2010-09-03 | 2.168 | 25,180 | +14,389 | 0.01% | 54,601 |
| 2010-09-06 | 2010-09-02 | 2.085 | 10,791 | -23,022 | 0.00% | 22,499 |
| 2010-08-27 | 2010-08-25 | 2.002 | 33,813 | -28,776 | 0.01% | 67,681 |
| 2010-08-17 | 2010-08-13 | 2.043 | 62,589 | +28,776 | 0.01% | 127,889 |
| 2010-08-03 | 2010-07-30 | 1.918 | 33,813 | -11,510 | 0.01% | 64,861 |
| 2010-07-27 | 2010-07-23 | 1.897 | 45,323 | -9,593 | 0.01% | 85,994 |
| 2010-07-02 | 2010-06-29 | 1.897 | 54,916 | +7,674 | 0.01% | 104,196 |
| 2010-06-29 | 2010-06-25 | 2.002 | 47,242 | +3,837 | 0.01% | 94,560 |
| 2010-06-25 | 2010-06-23 | 1.960 | 43,405 | +9,592 | 0.01% | 85,070 |
| 2010-03-30 | 2010-03-26 | 1.877 | 33,813 | -9,592 | 0.01% | 63,451 |
| 2010-03-05 | 2010-03-03 | 1.480 | 43,405 | -1,199 | 0.01% | 64,255 |
| 2010-01-13 | 2010-01-11 | 1.439 | 44,604 | -23,981 | 0.01% | 64,170 |
| 2009-12-17 | 2009-12-15 | 1.460 | 68,585 | -28,776 | 0.02% | 100,101 |
| 2009-11-18 | 2009-11-16 | 1.439 | 97,361 | -47,961 | 0.02% | 140,070 |
| 2009-11-17 | 2009-11-13 | 1.355 | 145,322 | +23,980 | 0.03% | 196,949 |
| 2009-11-16 | 2009-11-12 | 1.376 | 121,342 | -43,165 | 0.03% | 166,980 |
| 2009-11-10 | 2009-11-06 | 1.355 | 164,507 | +19,185 | 0.04% | 222,950 |
| 2009-10-29 | 2009-10-27 | 1.314 | 145,322 | -9,593 | 0.03% | 190,889 |
| 2009-10-28 | 2009-10-23 | 1.334 | 154,915 | +33,573 | 0.03% | 206,720 |
| 2009-09-21 | 2009-09-17 | 1.251 | 121,342 | -43,165 | 0.03% | 151,800 |
| 2009-08-06 | 2009-08-04 | 1.272 | 164,507 | -9,592 | 0.06% | 209,230 |
| 2009-08-04 | 2009-07-31 | 1.314 | 174,099 | -81,534 | 0.06% | 228,690 |
| 2009-08-03 | 2009-07-30 | 1.251 | 255,633 | +43,165 | 0.09% | 319,800 |
| 2009-07-31 | 2009-07-29 | 1.147 | 212,468 | -76,738 | 0.07% | 243,650 |
| 2009-07-29 | 2009-07-27 | 1.147 | 289,206 | +28,777 | 0.10% | 331,650 |
| 2009-06-19 | 2009-06-17 | 1.147 | 260,429 | +23,980 | 0.09% | 298,650 |
| 2009-06-05 | 2009-06-03 | 1.230 | 236,449 | +28,777 | 0.08% | 290,870 |
| 2009-06-04 | 2009-06-02 | 1.334 | 207,672 | -191,845 | 0.07% | 277,120 |
| 2009-06-03 | 2009-06-01 | 1.188 | 399,517 | +287,767 | 0.14% | 474,810 |
| 2009-05-04 | 2009-04-29 | 0.826 | 111,750 | +23,981 | 0.04% | 92,268 |
| 2009-04-23 | 2009-04-21 | 0.834 | 87,769 | +23,981 | 0.03% | 73,200 |
| 2009-03-25 | 2009-03-23 | 0.763 | 63,788 | -480 | 0.02% | 48,678 |
| 2007-10-29 | 2007-10-25 | 1.751 | 64,268 | -38,369 | 0.02% | 112,560 |
| 2007-09-06 | 2007-09-04 | 2.002 | 102,637 | -1,199 | 0.03% | 205,440 |
| 2007-09-04 | 2007-08-31 | 2.022 | 103,836 | -11,511 | 0.03% | 210,005 |
| 2007-08-31 | 2007-08-29 | 2.210 | 115,347 | +11,511 | 0.04% | 254,931 |
| 2007-06-26 | 2007-06-22 | 3.002 | 103,836 | 0.04% | 311,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy