History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-10-13 | 2025-10-09 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-10-10 | 2025-10-08 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-10-09 | 2025-10-06 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-10-08 | 2025-10-03 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-10-06 | 2025-10-02 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-10-03 | 2025-09-30 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-10-02 | 2025-09-29 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-30 | 2025-09-26 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-29 | 2025-09-25 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-26 | 2025-09-24 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-25 | 2025-09-23 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-24 | 2025-09-22 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-23 | 2025-09-19 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-22 | 2025-09-18 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-19 | 2025-09-17 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-18 | 2025-09-16 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-17 | 2025-09-15 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-16 | 2025-09-12 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-15 | 2025-09-11 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-12 | 2025-09-10 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-11 | 2025-09-09 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-10 | 2025-09-08 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-09 | 2025-09-05 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-08 | 2025-09-04 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-05 | 2025-09-03 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-04 | 2025-09-02 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-03 | 2025-09-01 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-02 | 2025-08-29 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-09-01 | 2025-08-28 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-08-29 | 2025-08-27 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-08-28 | 2025-08-26 | 0.021 | 19,000 | +0 | 0.00% | 399 |
| 2025-08-27 | 2025-08-25 | 0.021 | 19,000 | +0 | 0.00% | 399 |
| 2025-08-26 | 2025-08-22 | 0.021 | 19,000 | +0 | 0.00% | 399 |
| 2025-08-25 | 2025-08-21 | 0.021 | 19,000 | +0 | 0.00% | 399 |
| 2025-08-22 | 2025-08-20 | 0.024 | 19,000 | +0 | 0.00% | 456 |
| 2025-08-21 | 2025-08-19 | 0.024 | 19,000 | +0 | 0.00% | 456 |
| 2025-08-20 | 2025-08-18 | 0.023 | 19,000 | +0 | 0.00% | 437 |
| 2025-08-19 | 2025-08-15 | 0.023 | 19,000 | +0 | 0.00% | 437 |
| 2025-08-18 | 2025-08-14 | 0.022 | 19,000 | +0 | 0.00% | 418 |
| 2025-08-15 | 2025-08-13 | 0.022 | 19,000 | +0 | 0.00% | 418 |
| 2025-08-14 | 2025-08-12 | 0.023 | 19,000 | +0 | 0.00% | 437 |
| 2025-08-13 | 2025-08-11 | 0.023 | 19,000 | +0 | 0.00% | 437 |
| 2025-08-12 | 2025-08-08 | 0.023 | 19,000 | +0 | 0.00% | 437 |
| 2025-08-11 | 2025-08-07 | 0.024 | 19,000 | +0 | 0.00% | 456 |
| 2025-08-08 | 2025-08-06 | 0.026 | 19,000 | +0 | 0.00% | 494 |
| 2025-08-07 | 2025-08-05 | 0.027 | 19,000 | +0 | 0.00% | 513 |
| 2025-08-06 | 2025-08-04 | 0.027 | 19,000 | +0 | 0.00% | 513 |
| 2025-08-05 | 2025-08-01 | 0.026 | 19,000 | +0 | 0.00% | 494 |
| 2025-08-04 | 2025-07-31 | 0.025 | 19,000 | +0 | 0.00% | 475 |
| 2025-08-01 | 2025-07-30 | 0.025 | 19,000 | +0 | 0.00% | 475 |
| 2025-07-31 | 2025-07-29 | 0.022 | 19,000 | +0 | 0.00% | 418 |
| 2025-07-30 | 2025-07-28 | 0.020 | 19,000 | +0 | 0.00% | 380 |
| 2025-07-29 | 2025-07-25 | 0.021 | 19,000 | +0 | 0.00% | 399 |
| 2025-07-28 | 2025-07-24 | 0.021 | 19,000 | +0 | 0.00% | 399 |
| 2025-07-25 | 2025-07-23 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-07-24 | 2025-07-22 | 0.021 | 19,000 | +0 | 0.00% | 399 |
| 2025-07-23 | 2025-07-21 | 0.022 | 19,000 | +0 | 0.00% | 418 |
| 2025-07-22 | 2025-07-18 | 0.022 | 19,000 | +0 | 0.00% | 418 |
| 2025-07-21 | 2025-07-17 | 0.018 | 19,000 | +0 | 0.00% | 342 |
| 2025-07-18 | 2025-07-16 | 0.018 | 19,000 | +0 | 0.00% | 342 |
| 2025-07-17 | 2025-07-15 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2025-07-16 | 2025-07-14 | 0.020 | 19,000 | +0 | 0.00% | 380 |
| 2025-07-15 | 2025-07-11 | 0.017 | 19,000 | +0 | 0.00% | 323 |
| 2025-07-14 | 2025-07-10 | 0.017 | 19,000 | +0 | 0.00% | 323 |
| 2025-07-11 | 2025-07-09 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-07-10 | 2025-07-08 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-07-09 | 2025-07-07 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2025-07-08 | 2025-07-04 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2025-07-07 | 2025-07-03 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2025-07-04 | 2025-07-02 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2025-07-03 | 2025-06-30 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2025-07-02 | 2025-06-27 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-06-30 | 2025-06-26 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-06-27 | 2025-06-25 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-06-26 | 2025-06-24 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2025-06-25 | 2025-06-23 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2025-06-24 | 2025-06-20 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-06-23 | 2025-06-19 | 0.016 | 19,000 | +0 | 0.00% | 304 |
| 2025-06-20 | 2025-06-18 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-06-19 | 2025-06-17 | 0.016 | 19,000 | +0 | 0.00% | 304 |
| 2025-06-18 | 2025-06-16 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-06-17 | 2025-06-13 | 0.017 | 19,000 | +0 | 0.00% | 323 |
| 2025-06-16 | 2025-06-12 | 0.016 | 19,000 | +0 | 0.00% | 304 |
| 2025-06-13 | 2025-06-11 | 0.016 | 19,000 | +0 | 0.00% | 304 |
| 2025-06-12 | 2025-06-10 | 0.016 | 19,000 | +0 | 0.00% | 304 |
| 2025-06-11 | 2025-06-09 | 0.016 | 19,000 | +0 | 0.00% | 304 |
| 2025-06-10 | 2025-06-06 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-06-09 | 2025-06-05 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2025-06-06 | 2025-06-04 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-06-05 | 2025-06-03 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-06-04 | 2025-06-02 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-06-03 | 2025-05-30 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-06-02 | 2025-05-29 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-05-30 | 2025-05-28 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-05-29 | 2025-05-27 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2025-05-28 | 2025-05-26 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-05-27 | 2025-05-23 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-05-26 | 2025-05-22 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-05-23 | 2025-05-21 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-05-22 | 2025-05-20 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2025-05-21 | 2025-05-19 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2025-05-20 | 2025-05-16 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-05-19 | 2025-05-15 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-05-16 | 2025-05-14 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-05-15 | 2025-05-13 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-05-14 | 2025-05-12 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-05-13 | 2025-05-09 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2025-05-12 | 2025-05-08 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-05-09 | 2025-05-07 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-05-08 | 2025-05-06 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2025-05-07 | 2025-05-02 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-05-06 | 2025-04-30 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-05-02 | 2025-04-29 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-04-30 | 2025-04-28 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-04-29 | 2025-04-25 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-04-28 | 2025-04-24 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-04-25 | 2025-04-23 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-04-24 | 2025-04-22 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-04-23 | 2025-04-17 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-04-22 | 2025-04-16 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2025-04-17 | 2025-04-15 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2025-04-16 | 2025-04-14 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-04-15 | 2025-04-11 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-04-14 | 2025-04-10 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-04-11 | 2025-04-09 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-04-10 | 2025-04-08 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-04-09 | 2025-04-07 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2025-04-08 | 2025-04-03 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2025-04-07 | 2025-04-02 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-04-03 | 2025-04-01 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-04-02 | 2025-03-31 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-04-01 | 2025-03-28 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-03-31 | 2025-03-27 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-03-28 | 2025-03-26 | 0.010 | 19,000 | +0 | 0.00% | 190 |
| 2025-03-27 | 2025-03-25 | 0.010 | 19,000 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.010 | 19,000 | +0 | 0.00% | 190 |
| 2025-03-25 | 2025-03-21 | 0.010 | 19,000 | +0 | 0.00% | 190 |
| 2025-03-24 | 2025-03-20 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-03-21 | 2025-03-19 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-03-20 | 2025-03-18 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-03-19 | 2025-03-17 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-03-18 | 2025-03-14 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-03-17 | 2025-03-13 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-03-14 | 2025-03-12 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-03-13 | 2025-03-11 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-03-12 | 2025-03-10 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-03-11 | 2025-03-07 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-03-10 | 2025-03-06 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-03-07 | 2025-03-05 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-03-06 | 2025-03-04 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-03-05 | 2025-03-03 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-03-04 | 2025-02-28 | 0.010 | 19,000 | +0 | 0.00% | 190 |
| 2025-03-03 | 2025-02-27 | 0.010 | 19,000 | +0 | 0.00% | 190 |
| 2025-02-28 | 2025-02-26 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-02-27 | 2025-02-25 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-02-26 | 2025-02-24 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-02-25 | 2025-02-21 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-02-24 | 2025-02-20 | 0.010 | 19,000 | +0 | 0.00% | 190 |
| 2025-02-21 | 2025-02-19 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-02-20 | 2025-02-18 | 0.010 | 19,000 | +0 | 0.00% | 190 |
| 2025-02-19 | 2025-02-17 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-02-18 | 2025-02-14 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-02-17 | 2025-02-13 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-02-14 | 2025-02-12 | 0.010 | 19,000 | +0 | 0.00% | 190 |
| 2025-02-13 | 2025-02-11 | 0.010 | 19,000 | +0 | 0.00% | 190 |
| 2025-02-12 | 2025-02-10 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-02-11 | 2025-02-07 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-02-10 | 2025-02-06 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-02-07 | 2025-02-05 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-02-06 | 2025-02-04 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-02-05 | 2025-02-03 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-02-04 | 2025-01-28 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-02-03 | 2025-01-24 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-01-27 | 2025-01-23 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-01-24 | 2025-01-22 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-01-23 | 2025-01-21 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-01-22 | 2025-01-20 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-01-21 | 2025-01-17 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-01-20 | 2025-01-16 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-01-17 | 2025-01-15 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-01-16 | 2025-01-14 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-01-15 | 2025-01-13 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-01-14 | 2025-01-10 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-01-13 | 2025-01-09 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2025-01-10 | 2025-01-08 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-01-09 | 2025-01-07 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-01-08 | 2025-01-06 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-01-07 | 2025-01-03 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-01-06 | 2025-01-02 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2025-01-03 | 2024-12-31 | 0.011 | 19,000 | +0 | 0.00% | 209 |
| 2025-01-02 | 2024-12-27 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2024-12-30 | 2024-12-24 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2024-12-27 | 2024-12-20 | 0.012 | 19,000 | +0 | 0.00% | 228 |
| 2024-12-23 | 2024-12-19 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2024-12-20 | 2024-12-18 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2024-12-19 | 2024-12-17 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2024-12-18 | 2024-12-16 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2024-12-17 | 2024-12-13 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2024-12-16 | 2024-12-12 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2024-12-13 | 2024-12-11 | 0.015 | 19,000 | +0 | 0.00% | 285 |
| 2024-12-12 | 2024-12-10 | 0.016 | 19,000 | +0 | 0.00% | 304 |
| 2024-12-11 | 2024-12-09 | 0.016 | 19,000 | +0 | 0.00% | 304 |
| 2024-12-10 | 2024-12-06 | 0.017 | 19,000 | +0 | 0.00% | 323 |
| 2024-12-09 | 2024-12-05 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2024-12-06 | 2024-12-04 | 0.016 | 19,000 | +0 | 0.00% | 304 |
| 2024-12-05 | 2024-12-03 | 0.017 | 19,000 | +0 | 0.00% | 323 |
| 2024-12-04 | 2024-12-02 | 0.017 | 19,000 | +0 | 0.00% | 323 |
| 2024-12-03 | 2024-11-29 | 0.020 | 19,000 | +0 | 0.00% | 380 |
| 2024-12-02 | 2024-11-28 | 0.020 | 19,000 | +0 | 0.00% | 380 |
| 2024-11-29 | 2024-11-27 | 0.020 | 19,000 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2024-11-27 | 2024-11-25 | 0.018 | 19,000 | +0 | 0.00% | 342 |
| 2024-11-26 | 2024-11-22 | 0.017 | 19,000 | +0 | 0.00% | 323 |
| 2024-11-25 | 2024-11-21 | 0.018 | 19,000 | +0 | 0.00% | 342 |
| 2024-11-22 | 2024-11-20 | 0.018 | 19,000 | +0 | 0.00% | 342 |
| 2024-11-21 | 2024-11-19 | 0.018 | 19,000 | +0 | 0.00% | 342 |
| 2024-11-20 | 2024-11-18 | 0.019 | 19,000 | +0 | 0.00% | 361 |
| 2024-11-19 | 2024-11-15 | 0.020 | 19,000 | +0 | 0.00% | 380 |
| 2024-11-18 | 2024-11-14 | 0.026 | 19,000 | +0 | 0.00% | 494 |
| 2024-11-15 | 2024-11-13 | 0.028 | 19,000 | +0 | 0.00% | 532 |
| 2024-11-14 | 2024-11-12 | 0.025 | 19,000 | +0 | 0.00% | 475 |
| 2024-11-13 | 2024-11-11 | 0.025 | 19,000 | +0 | 0.00% | 475 |
| 2024-11-12 | 2024-11-08 | 0.028 | 19,000 | +0 | 0.00% | 532 |
| 2024-11-11 | 2024-11-07 | 0.029 | 19,000 | +0 | 0.00% | 551 |
| 2024-11-08 | 2024-11-06 | 0.028 | 19,000 | +0 | 0.00% | 532 |
| 2024-11-07 | 2024-11-05 | 0.030 | 19,000 | +0 | 0.00% | 570 |
| 2024-11-06 | 2024-11-04 | 0.030 | 19,000 | +0 | 0.00% | 570 |
| 2024-11-05 | 2024-11-01 | 0.030 | 19,000 | +0 | 0.00% | 570 |
| 2024-11-04 | 2024-10-31 | 0.030 | 19,000 | +0 | 0.00% | 570 |
| 2024-11-01 | 2024-10-30 | 0.033 | 19,000 | +0 | 0.00% | 627 |
| 2024-10-31 | 2024-10-29 | 0.030 | 19,000 | +0 | 0.00% | 570 |
| 2024-10-30 | 2024-10-28 | 0.032 | 19,000 | +0 | 0.00% | 608 |
| 2024-10-29 | 2024-10-25 | 0.030 | 19,000 | +0 | 0.00% | 570 |
| 2024-10-28 | 2024-10-24 | 0.032 | 19,000 | +0 | 0.00% | 608 |
| 2024-10-25 | 2024-10-23 | 0.032 | 19,000 | +0 | 0.00% | 608 |
| 2024-10-24 | 2024-10-22 | 0.030 | 19,000 | +0 | 0.00% | 570 |
| 2024-10-23 | 2024-10-21 | 0.029 | 19,000 | +0 | 0.00% | 551 |
| 2024-10-22 | 2024-10-18 | 0.032 | 19,000 | +0 | 0.00% | 608 |
| 2024-10-21 | 2024-10-17 | 0.028 | 19,000 | +0 | 0.00% | 532 |
| 2024-10-18 | 2024-10-16 | 0.031 | 19,000 | +0 | 0.00% | 589 |
| 2024-10-17 | 2024-10-15 | 0.027 | 19,000 | +0 | 0.00% | 513 |
| 2024-10-16 | 2024-10-14 | 0.029 | 19,000 | +0 | 0.00% | 551 |
| 2024-10-15 | 2024-10-10 | 0.029 | 19,000 | +0 | 0.00% | 551 |
| 2024-10-14 | 2024-10-09 | 0.028 | 19,000 | +0 | 0.00% | 532 |
| 2024-10-10 | 2024-10-08 | 0.032 | 19,000 | +0 | 0.00% | 608 |
| 2024-10-09 | 2024-10-07 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-10-08 | 2024-10-04 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-10-07 | 2024-10-03 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2024-10-04 | 2024-10-02 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2024-10-03 | 2024-09-30 | 0.016 | 19,000 | +0 | 0.00% | 304 |
| 2024-10-02 | 2024-09-27 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2024-09-30 | 2024-09-26 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2024-09-27 | 2024-09-25 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2024-09-26 | 2024-09-24 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2024-09-25 | 2024-09-23 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2024-09-24 | 2024-09-20 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2024-09-23 | 2024-09-19 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2024-09-20 | 2024-09-17 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2024-09-19 | 2024-09-16 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2024-09-17 | 2024-09-13 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2024-09-16 | 2024-09-12 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2024-09-13 | 2024-09-11 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2024-09-12 | 2024-09-10 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2024-09-11 | 2024-09-09 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2024-09-10 | 2024-09-05 | 0.014 | 19,000 | +0 | 0.00% | 266 |
| 2024-09-09 | 2024-09-04 | 0.013 | 19,000 | +0 | 0.00% | 247 |
| 2024-09-05 | 2024-09-03 | 0.018 | 19,000 | +0 | 0.00% | 342 |
| 2024-09-04 | 2024-09-02 | 0.021 | 19,000 | +0 | 0.00% | 399 |
| 2024-09-03 | 2024-08-30 | 0.020 | 19,000 | +0 | 0.00% | 380 |
| 2024-09-02 | 2024-08-29 | 0.021 | 19,000 | +0 | 0.00% | 399 |
| 2024-08-30 | 2024-08-28 | 0.023 | 19,000 | +0 | 0.00% | 437 |
| 2024-08-29 | 2024-08-27 | 0.024 | 19,000 | +0 | 0.00% | 456 |
| 2024-08-28 | 2024-08-26 | 0.027 | 19,000 | +0 | 0.00% | 513 |
| 2024-08-27 | 2024-08-23 | 0.026 | 19,000 | +0 | 0.00% | 494 |
| 2024-08-26 | 2024-08-22 | 0.030 | 19,000 | +0 | 0.00% | 570 |
| 2024-08-23 | 2024-08-21 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-08-22 | 2024-08-20 | 0.044 | 19,000 | +0 | 0.00% | 836 |
| 2024-08-21 | 2024-08-19 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-08-20 | 2024-08-16 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-08-19 | 2024-08-15 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-08-16 | 2024-08-14 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-08-15 | 2024-08-13 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2024-08-14 | 2024-08-12 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2024-08-13 | 2024-08-09 | 0.047 | 19,000 | +0 | 0.00% | 893 |
| 2024-08-12 | 2024-08-08 | 0.047 | 19,000 | +0 | 0.00% | 893 |
| 2024-08-09 | 2024-08-07 | 0.047 | 19,000 | +0 | 0.00% | 893 |
| 2024-08-08 | 2024-08-06 | 0.047 | 19,000 | +0 | 0.00% | 893 |
| 2024-08-07 | 2024-08-05 | 0.047 | 19,000 | +0 | 0.00% | 893 |
| 2024-08-06 | 2024-08-02 | 0.047 | 19,000 | +0 | 0.00% | 893 |
| 2024-08-05 | 2024-08-01 | 0.047 | 19,000 | +0 | 0.00% | 893 |
| 2024-08-02 | 2024-07-31 | 0.047 | 19,000 | +0 | 0.00% | 893 |
| 2024-08-01 | 2024-07-30 | 0.050 | 19,000 | +0 | 0.00% | 950 |
| 2024-07-31 | 2024-07-29 | 0.050 | 19,000 | +0 | 0.00% | 950 |
| 2024-07-30 | 2024-07-26 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2024-07-29 | 2024-07-25 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2024-07-26 | 2024-07-24 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2024-07-25 | 2024-07-23 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2024-07-24 | 2024-07-22 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2024-07-23 | 2024-07-19 | 0.050 | 19,000 | +0 | 0.00% | 950 |
| 2024-07-22 | 2024-07-18 | 0.054 | 19,000 | +0 | 0.00% | 1,026 |
| 2024-07-19 | 2024-07-17 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-07-18 | 2024-07-16 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-07-17 | 2024-07-15 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2024-07-16 | 2024-07-12 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2024-07-15 | 2024-07-11 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-07-12 | 2024-07-10 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-07-11 | 2024-07-09 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-07-10 | 2024-07-08 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-07-09 | 2024-07-05 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-07-08 | 2024-07-04 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-07-05 | 2024-07-03 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-07-04 | 2024-07-02 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2024-07-03 | 2024-06-28 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-07-02 | 2024-06-27 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-06-28 | 2024-06-26 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-06-27 | 2024-06-25 | 0.054 | 19,000 | +0 | 0.00% | 1,026 |
| 2024-06-26 | 2024-06-24 | 0.054 | 19,000 | +0 | 0.00% | 1,026 |
| 2024-06-25 | 2024-06-21 | 0.054 | 19,000 | +0 | 0.00% | 1,026 |
| 2024-06-24 | 2024-06-20 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-06-21 | 2024-06-19 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2024-06-20 | 2024-06-18 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2024-06-19 | 2024-06-17 | 0.082 | 19,000 | +0 | 0.00% | 1,558 |
| 2024-06-18 | 2024-06-14 | 0.082 | 19,000 | +0 | 0.00% | 1,558 |
| 2024-06-17 | 2024-06-13 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-06-14 | 2024-06-12 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2024-06-13 | 2024-06-11 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-06-12 | 2024-06-07 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-06-11 | 2024-06-06 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-06-07 | 2024-06-05 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-06-06 | 2024-06-04 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-06-05 | 2024-06-03 | 0.058 | 19,000 | +0 | 0.00% | 1,102 |
| 2024-06-04 | 2024-05-31 | 0.058 | 19,000 | +0 | 0.00% | 1,102 |
| 2024-06-03 | 2024-05-30 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2024-05-31 | 2024-05-29 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2024-05-30 | 2024-05-28 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2024-05-29 | 2024-05-27 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2024-05-28 | 2024-05-24 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2024-05-27 | 2024-05-23 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2024-05-24 | 2024-05-22 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2024-05-23 | 2024-05-21 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2024-05-22 | 2024-05-20 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2024-05-21 | 2024-05-17 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-05-20 | 2024-05-16 | 0.057 | 19,000 | +0 | 0.00% | 1,083 |
| 2024-05-17 | 2024-05-14 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-05-16 | 2024-05-13 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-05-14 | 2024-05-10 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-05-13 | 2024-05-09 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2024-05-10 | 2024-05-08 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-05-09 | 2024-05-07 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-05-08 | 2024-05-06 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-05-07 | 2024-05-03 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2024-05-06 | 2024-05-02 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2024-05-03 | 2024-04-30 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2024-05-02 | 2024-04-29 | 0.048 | 19,000 | +0 | 0.00% | 912 |
| 2024-04-30 | 2024-04-26 | 0.048 | 19,000 | +0 | 0.00% | 912 |
| 2024-04-29 | 2024-04-25 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-04-26 | 2024-04-24 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-04-25 | 2024-04-23 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-04-24 | 2024-04-22 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2024-04-23 | 2024-04-19 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-04-22 | 2024-04-18 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-04-19 | 2024-04-17 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-04-18 | 2024-04-16 | 0.050 | 19,000 | +0 | 0.00% | 950 |
| 2024-04-17 | 2024-04-15 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2024-04-16 | 2024-04-12 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2024-04-15 | 2024-04-11 | 0.048 | 19,000 | +0 | 0.00% | 912 |
| 2024-04-12 | 2024-04-10 | 0.048 | 19,000 | +0 | 0.00% | 912 |
| 2024-04-11 | 2024-04-09 | 0.048 | 19,000 | +0 | 0.00% | 912 |
| 2024-04-10 | 2024-04-08 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2024-04-09 | 2024-04-05 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2024-04-08 | 2024-04-03 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2024-04-05 | 2024-04-02 | 0.058 | 19,000 | +0 | 0.00% | 1,102 |
| 2024-04-03 | 2024-03-28 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-04-02 | 2024-03-27 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-03-28 | 2024-03-26 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-03-27 | 2024-03-25 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-03-26 | 2024-03-22 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-03-25 | 2024-03-21 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2024-03-22 | 2024-03-20 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2024-03-21 | 2024-03-19 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-03-20 | 2024-03-18 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-03-19 | 2024-03-15 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-03-18 | 2024-03-14 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-03-15 | 2024-03-13 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2024-03-14 | 2024-03-12 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2024-03-13 | 2024-03-11 | 0.082 | 19,000 | +0 | 0.00% | 1,558 |
| 2024-03-12 | 2024-03-08 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2024-03-11 | 2024-03-07 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2024-03-08 | 2024-03-06 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-03-07 | 2024-03-05 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2024-03-06 | 2024-03-04 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-03-05 | 2024-03-01 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-03-04 | 2024-02-29 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-03-01 | 2024-02-28 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-02-29 | 2024-02-27 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-02-28 | 2024-02-26 | 0.085 | 19,000 | +0 | 0.00% | 1,615 |
| 2024-02-27 | 2024-02-23 | 0.091 | 19,000 | +0 | 0.00% | 1,729 |
| 2024-02-26 | 2024-02-22 | 0.090 | 19,000 | +0 | 0.00% | 1,710 |
| 2024-02-23 | 2024-02-21 | 0.090 | 19,000 | +0 | 0.00% | 1,710 |
| 2024-02-22 | 2024-02-20 | 0.092 | 19,000 | +0 | 0.00% | 1,748 |
| 2024-02-21 | 2024-02-19 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2024-02-20 | 2024-02-16 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2024-02-19 | 2024-02-15 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2024-02-16 | 2024-02-14 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2024-02-15 | 2024-02-09 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2024-02-14 | 2024-02-07 | 0.098 | 19,000 | +0 | 0.00% | 1,862 |
| 2024-02-08 | 2024-02-06 | 0.090 | 19,000 | +0 | 0.00% | 1,710 |
| 2024-02-07 | 2024-02-05 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2024-02-06 | 2024-02-02 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2024-02-05 | 2024-02-01 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-02-02 | 2024-01-31 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-02-01 | 2024-01-30 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-01-31 | 2024-01-29 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-01-30 | 2024-01-26 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-01-29 | 2024-01-25 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-01-26 | 2024-01-24 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-01-25 | 2024-01-23 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-01-24 | 2024-01-22 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-01-23 | 2024-01-19 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-01-22 | 2024-01-18 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-01-19 | 2024-01-17 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-01-18 | 2024-01-16 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-01-17 | 2024-01-15 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-01-16 | 2024-01-12 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-01-15 | 2024-01-11 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-01-12 | 2024-01-10 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-01-11 | 2024-01-09 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-01-10 | 2024-01-08 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-01-09 | 2024-01-05 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-01-08 | 2024-01-04 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-01-05 | 2024-01-03 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-01-04 | 2024-01-02 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-01-03 | 2023-12-29 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-01-02 | 2023-12-28 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2023-12-29 | 2023-12-27 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2023-12-28 | 2023-12-22 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2023-12-27 | 2023-12-21 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2023-12-22 | 2023-12-20 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2023-12-21 | 2023-12-19 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2023-12-20 | 2023-12-18 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2023-12-19 | 2023-12-15 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-12-18 | 2023-12-14 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-12-15 | 2023-12-13 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-12-14 | 2023-12-12 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-12-13 | 2023-12-11 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-12-12 | 2023-12-08 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-12-11 | 2023-12-07 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-12-08 | 2023-12-06 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-12-07 | 2023-12-05 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-12-06 | 2023-12-04 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-12-05 | 2023-12-01 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-12-04 | 2023-11-30 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-12-01 | 2023-11-29 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-11-30 | 2023-11-28 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-11-29 | 2023-11-27 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-11-28 | 2023-11-24 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-11-27 | 2023-11-23 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-11-24 | 2023-11-22 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-11-23 | 2023-11-21 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-11-22 | 2023-11-20 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-11-21 | 2023-11-17 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-11-20 | 2023-11-16 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-11-17 | 2023-11-15 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-11-16 | 2023-11-14 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-11-15 | 2023-11-13 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-11-14 | 2023-11-10 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-11-13 | 2023-11-09 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-11-10 | 2023-11-08 | 0.071 | 19,000 | +0 | 0.00% | 1,349 |
| 2023-11-09 | 2023-11-07 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2023-11-08 | 2023-11-06 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2023-11-07 | 2023-11-03 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2023-11-06 | 2023-11-02 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2023-11-03 | 2023-11-01 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2023-11-02 | 2023-10-31 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2023-11-01 | 2023-10-30 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-10-31 | 2023-10-27 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-10-30 | 2023-10-26 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2023-10-27 | 2023-10-25 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2023-10-26 | 2023-10-24 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-10-25 | 2023-10-20 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-10-24 | 2023-10-19 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2023-10-20 | 2023-10-18 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-10-19 | 2023-10-17 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2023-10-18 | 2023-10-16 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2023-10-17 | 2023-10-13 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2023-10-16 | 2023-10-12 | 0.091 | 19,000 | +0 | 0.00% | 1,729 |
| 2023-10-13 | 2023-10-11 | 0.091 | 19,000 | +0 | 0.00% | 1,729 |
| 2023-10-12 | 2023-10-10 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2023-10-11 | 2023-10-09 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2023-10-10 | 2023-10-06 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2023-10-09 | 2023-10-05 | 0.092 | 19,000 | +0 | 0.00% | 1,748 |
| 2023-10-06 | 2023-10-04 | 0.092 | 19,000 | +0 | 0.00% | 1,748 |
| 2023-10-05 | 2023-10-03 | 0.092 | 19,000 | +0 | 0.00% | 1,748 |
| 2023-10-04 | 2023-09-29 | 0.094 | 19,000 | +0 | 0.00% | 1,786 |
| 2023-10-03 | 2023-09-28 | 0.094 | 19,000 | +0 | 0.00% | 1,786 |
| 2023-09-29 | 2023-09-27 | 0.096 | 19,000 | +0 | 0.00% | 1,824 |
| 2023-09-28 | 2023-09-26 | 0.096 | 19,000 | +0 | 0.00% | 1,824 |
| 2023-09-27 | 2023-09-25 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2023-09-26 | 2023-09-22 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2023-09-25 | 2023-09-21 | 0.095 | 19,000 | +0 | 0.00% | 1,805 |
| 2023-09-22 | 2023-09-20 | 0.095 | 19,000 | +0 | 0.00% | 1,805 |
| 2023-09-21 | 2023-09-19 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2023-09-20 | 2023-09-18 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2023-09-19 | 2023-09-15 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2023-09-18 | 2023-09-14 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2023-09-15 | 2023-09-13 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2023-09-14 | 2023-09-12 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2023-09-13 | 2023-09-11 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2023-09-12 | 2023-09-07 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2023-09-11 | 2023-09-06 | 0.093 | 19,000 | +0 | 0.00% | 1,767 |
| 2023-09-07 | 2023-09-05 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2023-09-06 | 2023-09-04 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2023-09-05 | 2023-08-31 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-09-04 | 2023-08-30 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2023-08-31 | 2023-08-29 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2023-08-30 | 2023-08-28 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2023-08-29 | 2023-08-25 | 0.095 | 19,000 | +0 | 0.00% | 1,805 |
| 2023-08-28 | 2023-08-24 | 0.097 | 19,000 | +0 | 0.00% | 1,843 |
| 2023-08-25 | 2023-08-23 | 0.099 | 19,000 | +0 | 0.00% | 1,881 |
| 2023-08-24 | 2023-08-22 | 0.091 | 19,000 | +0 | 0.00% | 1,729 |
| 2023-08-23 | 2023-08-21 | 0.091 | 19,000 | +0 | 0.00% | 1,729 |
| 2023-08-22 | 2023-08-18 | 0.093 | 19,000 | +0 | 0.00% | 1,767 |
| 2023-08-21 | 2023-08-17 | 0.093 | 19,000 | +0 | 0.00% | 1,767 |
| 2023-08-18 | 2023-08-16 | 0.093 | 19,000 | +0 | 0.00% | 1,767 |
| 2023-08-17 | 2023-08-15 | 0.094 | 19,000 | +0 | 0.00% | 1,786 |
| 2023-08-16 | 2023-08-14 | 0.095 | 19,000 | +0 | 0.00% | 1,805 |
| 2023-08-15 | 2023-08-11 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2023-08-14 | 2023-08-10 | 0.089 | 19,000 | +0 | 0.00% | 1,691 |
| 2023-08-11 | 2023-08-09 | 0.094 | 19,000 | +0 | 0.00% | 1,786 |
| 2023-08-10 | 2023-08-08 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2023-08-09 | 2023-08-07 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2023-08-08 | 2023-08-04 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2023-08-07 | 2023-08-03 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2023-08-04 | 2023-08-02 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2023-08-03 | 2023-08-01 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2023-08-02 | 2023-07-31 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2023-08-01 | 2023-07-28 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2023-07-31 | 2023-07-27 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2023-07-28 | 2023-07-26 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2023-07-27 | 2023-07-25 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2023-07-26 | 2023-07-24 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2023-07-25 | 2023-07-21 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2023-07-24 | 2023-07-20 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2023-07-21 | 2023-07-19 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2023-07-20 | 2023-07-18 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2023-07-19 | 2023-07-14 | 0.116 | 19,000 | +0 | 0.00% | 2,204 |
| 2023-07-18 | 2023-07-13 | 0.116 | 19,000 | +0 | 0.00% | 2,204 |
| 2023-07-14 | 2023-07-12 | 0.116 | 19,000 | +0 | 0.00% | 2,204 |
| 2023-07-13 | 2023-07-11 | 0.116 | 19,000 | +0 | 0.00% | 2,204 |
| 2023-07-12 | 2023-07-10 | 0.116 | 19,000 | +0 | 0.00% | 2,204 |
| 2023-07-11 | 2023-07-07 | 0.116 | 19,000 | +0 | 0.00% | 2,204 |
| 2023-07-10 | 2023-07-06 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2023-07-07 | 2023-07-05 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2023-07-06 | 2023-07-04 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2023-07-05 | 2023-07-03 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2023-07-04 | 2023-06-30 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2023-07-03 | 2023-06-29 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2023-06-30 | 2023-06-28 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2023-06-29 | 2023-06-27 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-06-28 | 2023-06-26 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-06-27 | 2023-06-23 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-06-26 | 2023-06-21 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-06-23 | 2023-06-20 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-06-21 | 2023-06-19 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-06-20 | 2023-06-16 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-06-19 | 2023-06-15 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-06-16 | 2023-06-14 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-06-15 | 2023-06-13 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2023-06-14 | 2023-06-12 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2023-06-13 | 2023-06-09 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2023-06-12 | 2023-06-08 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-06-09 | 2023-06-07 | 0.133 | 19,000 | +0 | 0.00% | 2,527 |
| 2023-06-08 | 2023-06-06 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2023-06-07 | 2023-06-05 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2023-06-06 | 2023-06-02 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2023-06-05 | 2023-06-01 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2023-06-02 | 2023-05-31 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2023-06-01 | 2023-05-30 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2023-05-31 | 2023-05-29 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2023-05-30 | 2023-05-25 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2023-05-29 | 2023-05-24 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2023-05-25 | 2023-05-23 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2023-05-24 | 2023-05-22 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2023-05-23 | 2023-05-19 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2023-05-22 | 2023-05-18 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2023-05-19 | 2023-05-17 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2023-05-18 | 2023-05-16 | 0.111 | 19,000 | +0 | 0.00% | 2,109 |
| 2023-05-17 | 2023-05-15 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2023-05-16 | 2023-05-12 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2023-05-15 | 2023-05-11 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2023-05-12 | 2023-05-10 | 0.114 | 19,000 | +0 | 0.00% | 2,166 |
| 2023-05-11 | 2023-05-09 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2023-05-10 | 2023-05-08 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2023-05-09 | 2023-05-05 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2023-05-08 | 2023-05-04 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2023-05-05 | 2023-05-03 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2023-05-04 | 2023-05-02 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2023-05-03 | 2023-04-28 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2023-05-02 | 2023-04-27 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2023-04-28 | 2023-04-26 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2023-04-27 | 2023-04-25 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2023-04-26 | 2023-04-24 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2023-04-25 | 2023-04-21 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2023-04-24 | 2023-04-20 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2023-04-21 | 2023-04-19 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2023-04-20 | 2023-04-18 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2023-04-19 | 2023-04-17 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2023-04-18 | 2023-04-14 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2023-04-17 | 2023-04-13 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2023-04-14 | 2023-04-12 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2023-04-13 | 2023-04-11 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-04-12 | 2023-04-06 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-04-11 | 2023-04-04 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-04-06 | 2023-04-03 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-04-04 | 2023-03-31 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2023-04-03 | 2023-03-30 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2023-03-31 | 2023-03-29 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-03-30 | 2023-03-28 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-03-29 | 2023-03-27 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2023-03-28 | 2023-03-24 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2023-03-27 | 2023-03-23 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2023-03-24 | 2023-03-22 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-03-23 | 2023-03-21 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2023-03-22 | 2023-03-20 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-03-21 | 2023-03-17 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2023-03-20 | 2023-03-16 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2023-03-17 | 2023-03-15 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2023-03-16 | 2023-03-14 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2023-03-15 | 2023-03-13 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2023-03-14 | 2023-03-10 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2023-03-13 | 2023-03-09 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-03-10 | 2023-03-08 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2023-03-09 | 2023-03-07 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2023-03-08 | 2023-03-06 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2023-03-07 | 2023-03-03 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2023-03-06 | 2023-03-02 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2023-03-03 | 2023-03-01 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2023-03-02 | 2023-02-28 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2023-03-01 | 2023-02-27 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2023-02-28 | 2023-02-24 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2023-02-27 | 2023-02-23 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2023-02-24 | 2023-02-22 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2023-02-23 | 2023-02-21 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2023-02-22 | 2023-02-20 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2023-02-21 | 2023-02-17 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2023-02-20 | 2023-02-16 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2023-02-17 | 2023-02-15 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2023-02-16 | 2023-02-14 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2023-02-15 | 2023-02-13 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2023-02-14 | 2023-02-10 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2023-02-13 | 2023-02-09 | 0.176 | 19,000 | +0 | 0.00% | 3,344 |
| 2023-02-10 | 2023-02-08 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2023-02-09 | 2023-02-07 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2023-02-08 | 2023-02-06 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2023-02-07 | 2023-02-03 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2023-02-06 | 2023-02-02 | 0.181 | 19,000 | +0 | 0.00% | 3,439 |
| 2023-02-03 | 2023-02-01 | 0.181 | 19,000 | +0 | 0.00% | 3,439 |
| 2023-02-02 | 2023-01-31 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2023-02-01 | 2023-01-30 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2023-01-31 | 2023-01-27 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2023-01-30 | 2023-01-26 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2023-01-27 | 2023-01-20 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-01-26 | 2023-01-19 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-01-20 | 2023-01-18 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-01-19 | 2023-01-17 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-01-18 | 2023-01-16 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-01-17 | 2023-01-13 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2023-01-16 | 2023-01-12 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2023-01-13 | 2023-01-11 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2023-01-12 | 2023-01-10 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2023-01-11 | 2023-01-09 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2023-01-10 | 2023-01-06 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-01-09 | 2023-01-05 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2023-01-06 | 2023-01-04 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2023-01-05 | 2023-01-03 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-01-04 | 2022-12-30 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-01-03 | 2022-12-29 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2022-12-30 | 2022-12-28 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2022-12-29 | 2022-12-23 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2022-12-28 | 2022-12-22 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2022-12-23 | 2022-12-21 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2022-12-22 | 2022-12-20 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2022-12-21 | 2022-12-19 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2022-12-20 | 2022-12-16 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2022-12-19 | 2022-12-15 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2022-12-16 | 2022-12-14 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2022-12-15 | 2022-12-13 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2022-12-14 | 2022-12-12 | 0.213 | 19,000 | +0 | 0.00% | 4,047 |
| 2022-12-13 | 2022-12-09 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2022-12-12 | 2022-12-08 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2022-12-09 | 2022-12-07 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2022-12-08 | 2022-12-06 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2022-12-07 | 2022-12-05 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2022-12-06 | 2022-12-02 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2022-12-05 | 2022-12-01 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2022-12-02 | 2022-11-30 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2022-12-01 | 2022-11-29 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2022-11-30 | 2022-11-28 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2022-11-29 | 2022-11-25 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2022-11-28 | 2022-11-24 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2022-11-25 | 2022-11-23 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2022-11-24 | 2022-11-22 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2022-11-23 | 2022-11-21 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2022-11-22 | 2022-11-18 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2022-11-21 | 2022-11-17 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2022-11-18 | 2022-11-16 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2022-11-17 | 2022-11-15 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2022-11-16 | 2022-11-14 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2022-11-15 | 2022-11-11 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2022-11-14 | 2022-11-10 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2022-11-11 | 2022-11-09 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2022-11-10 | 2022-11-08 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2022-11-09 | 2022-11-07 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2022-11-08 | 2022-11-04 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2022-11-07 | 2022-11-03 | 0.133 | 19,000 | +0 | 0.00% | 2,527 |
| 2022-11-04 | 2022-11-02 | 0.133 | 19,000 | +0 | 0.00% | 2,527 |
| 2022-11-03 | 2022-11-01 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2022-11-02 | 2022-10-31 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2022-11-01 | 2022-10-28 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2022-10-31 | 2022-10-27 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2022-10-28 | 2022-10-26 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2022-10-27 | 2022-10-25 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2022-10-26 | 2022-10-24 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2022-10-25 | 2022-10-21 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2022-10-24 | 2022-10-20 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2022-10-21 | 2022-10-19 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2022-10-20 | 2022-10-18 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2022-10-19 | 2022-10-17 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2022-10-18 | 2022-10-14 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2022-10-17 | 2022-10-13 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2022-10-14 | 2022-10-12 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2022-10-13 | 2022-10-11 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2022-10-12 | 2022-10-10 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2022-10-11 | 2022-10-07 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2022-10-10 | 2022-10-06 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2022-10-07 | 2022-10-05 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2022-10-06 | 2022-10-03 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2022-10-05 | 2022-09-30 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2022-10-03 | 2022-09-29 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2022-09-30 | 2022-09-28 | 0.157 | 19,000 | +0 | 0.00% | 2,983 |
| 2022-09-29 | 2022-09-27 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2022-09-28 | 2022-09-26 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2022-09-27 | 2022-09-23 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2022-09-26 | 2022-09-22 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2022-09-23 | 2022-09-21 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2022-09-22 | 2022-09-20 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2022-09-21 | 2022-09-19 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2022-09-20 | 2022-09-16 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2022-09-19 | 2022-09-15 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2022-09-16 | 2022-09-14 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2022-09-15 | 2022-09-13 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2022-09-14 | 2022-09-09 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2022-09-13 | 2022-09-08 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2022-09-09 | 2022-09-07 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2022-09-08 | 2022-09-06 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2022-09-07 | 2022-09-05 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2022-09-06 | 2022-09-02 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2022-09-05 | 2022-09-01 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2022-09-02 | 2022-08-31 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2022-09-01 | 2022-08-30 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2022-08-31 | 2022-08-29 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2022-08-30 | 2022-08-26 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2022-08-29 | 2022-08-25 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2022-08-26 | 2022-08-24 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2022-08-25 | 2022-08-23 | 0.167 | 19,000 | +0 | 0.00% | 3,173 |
| 2022-08-24 | 2022-08-22 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2022-08-23 | 2022-08-19 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2022-08-22 | 2022-08-18 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2022-08-19 | 2022-08-17 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2022-08-18 | 2022-08-16 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2022-08-17 | 2022-08-15 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2022-08-16 | 2022-08-12 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2022-08-15 | 2022-08-11 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2022-08-12 | 2022-08-10 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2022-08-11 | 2022-08-09 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2022-08-10 | 2022-08-08 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2022-08-09 | 2022-08-05 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2022-08-08 | 2022-08-04 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2022-08-05 | 2022-08-03 | 0.176 | 19,000 | +0 | 0.00% | 3,344 |
| 2022-08-04 | 2022-08-02 | 0.176 | 19,000 | +0 | 0.00% | 3,344 |
| 2022-08-03 | 2022-08-01 | 0.185 | 19,000 | +0 | 0.00% | 3,515 |
| 2022-08-02 | 2022-07-29 | 0.185 | 19,000 | +0 | 0.00% | 3,515 |
| 2022-08-01 | 2022-07-28 | 0.185 | 19,000 | +0 | 0.00% | 3,515 |
| 2022-07-29 | 2022-07-27 | 0.185 | 19,000 | +0 | 0.00% | 3,515 |
| 2022-07-28 | 2022-07-26 | 0.185 | 19,000 | +0 | 0.00% | 3,515 |
| 2022-07-27 | 2022-07-25 | 0.185 | 19,000 | +0 | 0.00% | 3,515 |
| 2022-07-26 | 2022-07-22 | 0.185 | 19,000 | +0 | 0.00% | 3,515 |
| 2022-07-25 | 2022-07-21 | 0.182 | 19,000 | +0 | 0.00% | 3,458 |
| 2022-07-22 | 2022-07-20 | 0.190 | 19,000 | +0 | 0.00% | 3,610 |
| 2022-07-21 | 2022-07-19 | 0.190 | 19,000 | +0 | 0.00% | 3,610 |
| 2022-07-20 | 2022-07-18 | 0.182 | 19,000 | +0 | 0.00% | 3,458 |
| 2022-07-19 | 2022-07-15 | 0.194 | 19,000 | +0 | 0.00% | 3,686 |
| 2022-07-18 | 2022-07-14 | 0.194 | 19,000 | +0 | 0.00% | 3,686 |
| 2022-07-15 | 2022-07-13 | 0.226 | 19,000 | +0 | 0.00% | 4,294 |
| 2022-07-14 | 2022-07-12 | 0.226 | 19,000 | +0 | 0.00% | 4,294 |
| 2022-07-13 | 2022-07-11 | 0.226 | 19,000 | +0 | 0.00% | 4,294 |
| 2022-07-12 | 2022-07-08 | 0.227 | 19,000 | +0 | 0.00% | 4,313 |
| 2022-07-11 | 2022-07-07 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2022-07-08 | 2022-07-06 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2022-07-07 | 2022-07-05 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2022-07-06 | 2022-07-04 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2022-07-05 | 2022-06-30 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2022-07-04 | 2022-06-29 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2022-06-30 | 2022-06-28 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2022-06-29 | 2022-06-27 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2022-06-28 | 2022-06-24 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2022-06-27 | 2022-06-23 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2022-06-24 | 2022-06-22 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2022-06-23 | 2022-06-21 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2022-06-22 | 2022-06-20 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2022-06-21 | 2022-06-17 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2022-06-20 | 2022-06-16 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2022-06-17 | 2022-06-15 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2022-06-16 | 2022-06-14 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2022-06-15 | 2022-06-13 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2022-06-14 | 2022-06-10 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2022-06-13 | 2022-06-09 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2022-06-10 | 2022-06-08 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2022-06-09 | 2022-06-07 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2022-06-08 | 2022-06-06 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2022-06-07 | 2022-06-02 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2022-06-06 | 2022-06-01 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2022-06-02 | 2022-05-31 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2022-06-01 | 2022-05-30 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2022-05-31 | 2022-05-27 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2022-05-30 | 2022-05-26 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2022-05-27 | 2022-05-25 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2022-05-26 | 2022-05-24 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2022-05-25 | 2022-05-23 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2022-05-24 | 2022-05-20 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2022-05-23 | 2022-05-19 | 0.179 | 19,000 | +0 | 0.00% | 3,401 |
| 2022-05-20 | 2022-05-18 | 0.181 | 19,000 | +0 | 0.00% | 3,439 |
| 2022-05-19 | 2022-05-17 | 0.176 | 19,000 | +0 | 0.00% | 3,344 |
| 2022-05-18 | 2022-05-16 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2022-05-17 | 2022-05-13 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2022-05-16 | 2022-05-12 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2022-05-13 | 2022-05-11 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2022-05-12 | 2022-05-10 | 0.181 | 19,000 | +0 | 0.00% | 3,439 |
| 2022-05-11 | 2022-05-06 | 0.185 | 19,000 | +0 | 0.00% | 3,515 |
| 2022-05-10 | 2022-05-05 | 0.190 | 19,000 | +0 | 0.00% | 3,610 |
| 2022-05-06 | 2022-05-04 | 0.186 | 19,000 | +0 | 0.00% | 3,534 |
| 2022-05-05 | 2022-05-03 | 0.192 | 19,000 | +0 | 0.00% | 3,648 |
| 2022-05-04 | 2022-04-29 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2022-05-03 | 2022-04-28 | 0.189 | 19,000 | +0 | 0.00% | 3,591 |
| 2022-04-29 | 2022-04-27 | 0.188 | 19,000 | +0 | 0.00% | 3,572 |
| 2022-04-28 | 2022-04-26 | 0.189 | 19,000 | +0 | 0.00% | 3,591 |
| 2022-04-27 | 2022-04-25 | 0.188 | 19,000 | +0 | 0.00% | 3,572 |
| 2022-04-26 | 2022-04-22 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2022-04-25 | 2022-04-21 | 0.196 | 19,000 | +0 | 0.00% | 3,724 |
| 2022-04-22 | 2022-04-20 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2022-04-21 | 2022-04-19 | 0.212 | 19,000 | +0 | 0.00% | 4,028 |
| 2022-04-20 | 2022-04-14 | 0.208 | 19,000 | +0 | 0.00% | 3,952 |
| 2022-04-19 | 2022-04-13 | 0.208 | 19,000 | +0 | 0.00% | 3,952 |
| 2022-04-14 | 2022-04-12 | 0.209 | 19,000 | +0 | 0.00% | 3,971 |
| 2022-04-13 | 2022-04-11 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2022-04-12 | 2022-04-08 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2022-04-11 | 2022-04-07 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2022-04-08 | 2022-04-06 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2022-04-07 | 2022-04-04 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2022-04-06 | 2022-04-01 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2022-04-04 | 2022-03-31 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2022-04-01 | 2022-03-30 | 0.243 | 19,000 | +0 | 0.00% | 4,617 |
| 2022-03-31 | 2022-03-29 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2022-03-30 | 2022-03-28 | 0.226 | 19,000 | +0 | 0.00% | 4,294 |
| 2022-03-29 | 2022-03-25 | 0.241 | 19,000 | +0 | 0.00% | 4,579 |
| 2022-03-28 | 2022-03-24 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2022-03-25 | 2022-03-23 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2022-03-24 | 2022-03-22 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2022-03-23 | 2022-03-21 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2022-03-22 | 2022-03-18 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2022-03-21 | 2022-03-17 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2022-03-18 | 2022-03-16 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2022-03-17 | 2022-03-15 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2022-03-16 | 2022-03-14 | 0.205 | 19,000 | +0 | 0.00% | 3,895 |
| 2022-03-15 | 2022-03-11 | 0.208 | 19,000 | +0 | 0.00% | 3,952 |
| 2022-03-14 | 2022-03-10 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2022-03-11 | 2022-03-09 | 0.209 | 19,000 | +0 | 0.00% | 3,971 |
| 2022-03-10 | 2022-03-08 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2022-03-09 | 2022-03-07 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2022-03-08 | 2022-03-04 | 0.223 | 19,000 | +0 | 0.00% | 4,237 |
| 2022-03-07 | 2022-03-03 | 0.223 | 19,000 | +0 | 0.00% | 4,237 |
| 2022-03-04 | 2022-03-02 | 0.209 | 19,000 | +0 | 0.00% | 3,971 |
| 2022-03-03 | 2022-03-01 | 0.217 | 19,000 | +0 | 0.00% | 4,123 |
| 2022-03-02 | 2022-02-28 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2022-03-01 | 2022-02-25 | 0.226 | 19,000 | +0 | 0.00% | 4,294 |
| 2022-02-28 | 2022-02-24 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2022-02-25 | 2022-02-23 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2022-02-24 | 2022-02-22 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2022-02-23 | 2022-02-21 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2022-02-22 | 2022-02-18 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2022-02-21 | 2022-02-17 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2022-02-18 | 2022-02-16 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2022-02-17 | 2022-02-15 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2022-02-16 | 2022-02-14 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2022-02-15 | 2022-02-11 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2022-02-14 | 2022-02-10 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-02-11 | 2022-02-09 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-02-10 | 2022-02-08 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2022-02-09 | 2022-02-07 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2022-02-08 | 2022-02-04 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-02-07 | 2022-01-31 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-02-04 | 2022-01-27 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-01-28 | 2022-01-26 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2022-01-27 | 2022-01-25 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2022-01-26 | 2022-01-24 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-01-25 | 2022-01-21 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-01-24 | 2022-01-20 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-01-21 | 2022-01-19 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-01-20 | 2022-01-18 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2022-01-19 | 2022-01-17 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-01-18 | 2022-01-14 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-01-17 | 2022-01-13 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-01-14 | 2022-01-12 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-01-13 | 2022-01-11 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-01-12 | 2022-01-10 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-01-11 | 2022-01-07 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2022-01-10 | 2022-01-06 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2022-01-07 | 2022-01-05 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2022-01-06 | 2022-01-04 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2022-01-05 | 2022-01-03 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2022-01-04 | 2021-12-31 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2022-01-03 | 2021-12-29 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2021-12-30 | 2021-12-28 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2021-12-29 | 2021-12-24 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-12-28 | 2021-12-22 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2021-12-23 | 2021-12-21 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2021-12-22 | 2021-12-20 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2021-12-21 | 2021-12-17 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2021-12-20 | 2021-12-16 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2021-12-17 | 2021-12-15 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2021-12-16 | 2021-12-14 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-12-15 | 2021-12-13 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2021-12-14 | 2021-12-10 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2021-12-13 | 2021-12-09 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2021-12-10 | 2021-12-08 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2021-12-09 | 2021-12-07 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2021-12-08 | 2021-12-06 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2021-12-07 | 2021-12-03 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2021-12-06 | 2021-12-02 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2021-12-03 | 2021-12-01 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2021-12-02 | 2021-11-30 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2021-12-01 | 2021-11-29 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2021-11-30 | 2021-11-26 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2021-11-29 | 2021-11-25 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2021-11-26 | 2021-11-24 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2021-11-25 | 2021-11-23 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2021-11-24 | 2021-11-22 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2021-11-23 | 2021-11-19 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2021-11-22 | 2021-11-18 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2021-11-19 | 2021-11-17 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2021-11-18 | 2021-11-16 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2021-11-17 | 2021-11-15 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2021-11-16 | 2021-11-12 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2021-11-15 | 2021-11-11 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2021-11-12 | 2021-11-10 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2021-11-11 | 2021-11-09 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2021-11-10 | 2021-11-08 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2021-11-09 | 2021-11-05 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2021-11-08 | 2021-11-04 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2021-11-05 | 2021-11-03 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2021-11-04 | 2021-11-02 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2021-11-03 | 2021-11-01 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2021-11-02 | 2021-10-29 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-11-01 | 2021-10-28 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-10-29 | 2021-10-27 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2021-10-28 | 2021-10-26 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2021-10-27 | 2021-10-25 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2021-10-26 | 2021-10-22 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2021-10-25 | 2021-10-21 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2021-10-22 | 2021-10-20 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2021-10-21 | 2021-10-19 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-10-20 | 2021-10-18 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-10-19 | 2021-10-15 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-10-18 | 2021-10-12 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-10-15 | 2021-10-11 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-10-12 | 2021-10-08 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2021-10-11 | 2021-10-07 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2021-10-08 | 2021-10-06 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2021-10-07 | 2021-10-05 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2021-10-06 | 2021-10-04 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2021-10-05 | 2021-09-30 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2021-10-04 | 2021-09-29 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2021-09-30 | 2021-09-28 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2021-09-29 | 2021-09-27 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2021-09-28 | 2021-09-24 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2021-09-27 | 2021-09-23 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2021-09-24 | 2021-09-21 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2021-09-23 | 2021-09-20 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2021-09-21 | 2021-09-17 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-09-20 | 2021-09-16 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-09-17 | 2021-09-15 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2021-09-16 | 2021-09-14 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-09-15 | 2021-09-13 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2021-09-14 | 2021-09-10 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2021-09-13 | 2021-09-09 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2021-09-10 | 2021-09-08 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2021-09-09 | 2021-09-07 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2021-09-08 | 2021-09-06 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2021-09-07 | 2021-09-03 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2021-09-06 | 2021-09-02 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2021-09-03 | 2021-09-01 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2021-09-02 | 2021-08-31 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2021-09-01 | 2021-08-30 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2021-08-31 | 2021-08-27 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2021-08-30 | 2021-08-26 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-08-27 | 2021-08-25 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2021-08-26 | 2021-08-24 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2021-08-25 | 2021-08-23 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2021-08-24 | 2021-08-20 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-08-23 | 2021-08-19 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-08-20 | 2021-08-18 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2021-08-19 | 2021-08-17 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2021-08-18 | 2021-08-16 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2021-08-17 | 2021-08-13 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2021-08-16 | 2021-08-12 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2021-08-13 | 2021-08-11 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2021-08-12 | 2021-08-10 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2021-08-11 | 2021-08-09 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2021-08-10 | 2021-08-06 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2021-08-09 | 2021-08-05 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2021-08-06 | 2021-08-04 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2021-08-05 | 2021-08-03 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2021-08-04 | 2021-08-02 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2021-08-03 | 2021-07-30 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2021-08-02 | 2021-07-29 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-07-30 | 2021-07-28 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2021-07-29 | 2021-07-27 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2021-07-28 | 2021-07-26 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-07-27 | 2021-07-23 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-07-26 | 2021-07-22 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-07-23 | 2021-07-21 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-07-22 | 2021-07-20 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2021-07-21 | 2021-07-19 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2021-07-20 | 2021-07-16 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2021-07-19 | 2021-07-15 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2021-07-16 | 2021-07-14 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2021-07-15 | 2021-07-13 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2021-07-14 | 2021-07-12 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2021-07-13 | 2021-07-09 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2021-07-12 | 2021-07-08 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2021-07-09 | 2021-07-07 | 0.691 | 19,000 | +0 | 0.00% | 13,137 |
| 2021-07-08 | 2021-07-06 | 0.691 | 19,000 | +864 | 0.00% | 13,137 |
| 2021-07-07 | 2021-07-05 | 0.681 | 18,136 | +0 | 0.00% | 12,350 |
| 2021-07-06 | 2021-07-02 | 0.702 | 18,136 | +0 | 0.00% | 12,730 |
| 2021-07-05 | 2021-06-30 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2021-07-02 | 2021-06-29 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2021-06-30 | 2021-06-28 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2021-06-29 | 2021-06-25 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2021-06-28 | 2021-06-24 | 0.639 | 18,136 | +0 | 0.00% | 11,590 |
| 2021-06-25 | 2021-06-23 | 0.629 | 18,136 | +0 | 0.00% | 11,400 |
| 2021-06-24 | 2021-06-22 | 0.629 | 18,136 | +0 | 0.00% | 11,400 |
| 2021-06-23 | 2021-06-21 | 0.608 | 18,136 | +0 | 0.00% | 11,020 |
| 2021-06-22 | 2021-06-18 | 0.587 | 18,136 | +0 | 0.00% | 10,640 |
| 2021-06-21 | 2021-06-17 | 0.576 | 18,136 | +0 | 0.00% | 10,450 |
| 2021-06-18 | 2021-06-16 | 0.555 | 18,136 | +0 | 0.00% | 10,070 |
| 2021-06-17 | 2021-06-15 | 0.555 | 18,136 | +0 | 0.00% | 10,070 |
| 2021-06-16 | 2021-06-11 | 0.555 | 18,136 | +0 | 0.00% | 10,070 |
| 2021-06-15 | 2021-06-10 | 0.545 | 18,136 | +0 | 0.00% | 9,880 |
| 2021-06-11 | 2021-06-09 | 0.545 | 18,136 | +0 | 0.00% | 9,880 |
| 2021-06-10 | 2021-06-08 | 0.534 | 18,136 | +0 | 0.00% | 9,690 |
| 2021-06-09 | 2021-06-07 | 0.534 | 18,136 | +0 | 0.00% | 9,690 |
| 2021-06-08 | 2021-06-04 | 0.545 | 18,136 | +0 | 0.00% | 9,880 |
| 2021-06-07 | 2021-06-03 | 0.545 | 18,136 | +0 | 0.00% | 9,880 |
| 2021-06-04 | 2021-06-02 | 0.545 | 18,136 | +0 | 0.00% | 9,880 |
| 2021-06-03 | 2021-06-01 | 0.545 | 18,136 | +0 | 0.00% | 9,880 |
| 2021-06-02 | 2021-05-31 | 0.545 | 18,136 | +0 | 0.00% | 9,880 |
| 2021-06-01 | 2021-05-28 | 0.545 | 18,136 | +0 | 0.00% | 9,880 |
| 2021-05-31 | 2021-05-27 | 0.534 | 18,136 | +0 | 0.00% | 9,690 |
| 2021-05-28 | 2021-05-26 | 0.534 | 18,136 | +0 | 0.00% | 9,690 |
| 2021-05-27 | 2021-05-25 | 0.534 | 18,136 | +0 | 0.00% | 9,690 |
| 2021-05-26 | 2021-05-24 | 0.534 | 18,136 | +0 | 0.00% | 9,690 |
| 2021-05-25 | 2021-05-21 | 0.534 | 18,136 | +0 | 0.00% | 9,690 |
| 2021-05-24 | 2021-05-20 | 0.534 | 18,136 | +0 | 0.00% | 9,690 |
| 2021-05-21 | 2021-05-18 | 0.524 | 18,136 | +0 | 0.00% | 9,500 |
| 2021-05-20 | 2021-05-17 | 0.519 | 18,136 | +0 | 0.00% | 9,405 |
| 2021-05-18 | 2021-05-14 | 0.524 | 18,136 | +0 | 0.00% | 9,500 |
| 2021-05-17 | 2021-05-13 | 0.513 | 18,136 | +0 | 0.00% | 9,310 |
| 2021-05-14 | 2021-05-12 | 0.524 | 18,136 | +0 | 0.00% | 9,500 |
| 2021-05-13 | 2021-05-11 | 0.545 | 18,136 | +0 | 0.00% | 9,880 |
| 2021-05-12 | 2021-05-10 | 0.545 | 18,136 | +0 | 0.00% | 9,880 |
| 2021-05-11 | 2021-05-07 | 0.524 | 18,136 | +0 | 0.00% | 9,500 |
| 2021-05-10 | 2021-05-06 | 0.519 | 18,136 | +0 | 0.00% | 9,405 |
| 2021-05-07 | 2021-05-05 | 0.519 | 18,136 | +0 | 0.00% | 9,405 |
| 2021-05-06 | 2021-05-04 | 0.519 | 18,136 | +0 | 0.00% | 9,405 |
| 2021-05-05 | 2021-05-03 | 0.519 | 18,136 | +0 | 0.00% | 9,405 |
| 2021-05-04 | 2021-04-30 | 0.513 | 18,136 | +0 | 0.00% | 9,310 |
| 2021-05-03 | 2021-04-29 | 0.513 | 18,136 | +0 | 0.00% | 9,310 |
| 2021-04-30 | 2021-04-28 | 0.519 | 18,136 | +0 | 0.00% | 9,405 |
| 2021-04-29 | 2021-04-27 | 0.508 | 18,136 | +0 | 0.00% | 9,215 |
| 2021-04-28 | 2021-04-26 | 0.519 | 18,136 | +0 | 0.00% | 9,405 |
| 2021-04-27 | 2021-04-23 | 0.534 | 18,136 | +0 | 0.00% | 9,690 |
| 2021-04-26 | 2021-04-22 | 0.545 | 18,136 | +0 | 0.00% | 9,880 |
| 2021-04-23 | 2021-04-21 | 0.545 | 18,136 | +0 | 0.00% | 9,880 |
| 2021-04-22 | 2021-04-20 | 0.566 | 18,136 | +0 | 0.00% | 10,260 |
| 2021-04-21 | 2021-04-19 | 0.555 | 18,136 | +0 | 0.00% | 10,070 |
| 2021-04-20 | 2021-04-16 | 0.566 | 18,136 | +0 | 0.00% | 10,260 |
| 2021-04-19 | 2021-04-15 | 0.566 | 18,136 | +0 | 0.00% | 10,260 |
| 2021-04-16 | 2021-04-14 | 0.555 | 18,136 | +0 | 0.00% | 10,070 |
| 2021-04-15 | 2021-04-13 | 0.545 | 18,136 | +0 | 0.00% | 9,880 |
| 2021-04-14 | 2021-04-12 | 0.545 | 18,136 | +0 | 0.00% | 9,880 |
| 2021-04-13 | 2021-04-09 | 0.534 | 18,136 | +0 | 0.00% | 9,690 |
| 2021-04-12 | 2021-04-08 | 0.545 | 18,136 | +0 | 0.00% | 9,880 |
| 2021-04-09 | 2021-04-07 | 0.555 | 18,136 | +0 | 0.00% | 10,070 |
| 2021-04-08 | 2021-04-01 | 0.555 | 18,136 | +0 | 0.00% | 10,070 |
| 2021-04-07 | 2021-03-31 | 0.519 | 18,136 | +0 | 0.00% | 9,405 |
| 2021-04-01 | 2021-03-30 | 0.545 | 18,136 | +0 | 0.00% | 9,880 |
| 2021-03-31 | 2021-03-29 | 0.524 | 18,136 | +0 | 0.00% | 9,500 |
| 2021-03-30 | 2021-03-26 | 0.534 | 18,136 | +0 | 0.00% | 9,690 |
| 2021-03-29 | 2021-03-25 | 0.519 | 18,136 | +0 | 0.00% | 9,405 |
| 2021-03-26 | 2021-03-24 | 0.524 | 18,136 | +0 | 0.00% | 9,500 |
| 2021-03-25 | 2021-03-23 | 0.524 | 18,136 | +0 | 0.00% | 9,500 |
| 2021-03-24 | 2021-03-22 | 0.534 | 18,136 | +0 | 0.00% | 9,690 |
| 2021-03-23 | 2021-03-19 | 0.534 | 18,136 | +0 | 0.00% | 9,690 |
| 2021-03-22 | 2021-03-18 | 0.534 | 18,136 | +0 | 0.00% | 9,690 |
| 2021-03-19 | 2021-03-17 | 0.566 | 18,136 | +0 | 0.00% | 10,260 |
| 2021-03-18 | 2021-03-16 | 0.576 | 18,136 | +0 | 0.00% | 10,450 |
| 2021-03-17 | 2021-03-15 | 0.576 | 18,136 | +0 | 0.00% | 10,450 |
| 2021-03-16 | 2021-03-12 | 0.587 | 18,136 | +0 | 0.00% | 10,640 |
| 2021-03-15 | 2021-03-11 | 0.566 | 18,136 | +0 | 0.00% | 10,260 |
| 2021-03-12 | 2021-03-10 | 0.587 | 18,136 | +0 | 0.00% | 10,640 |
| 2021-03-11 | 2021-03-09 | 0.587 | 18,136 | +0 | 0.00% | 10,640 |
| 2021-03-10 | 2021-03-08 | 0.576 | 18,136 | +0 | 0.00% | 10,450 |
| 2021-03-09 | 2021-03-05 | 0.597 | 18,136 | +0 | 0.00% | 10,830 |
| 2021-03-08 | 2021-03-04 | 0.618 | 18,136 | +0 | 0.00% | 11,210 |
| 2021-03-05 | 2021-03-03 | 0.597 | 18,136 | +0 | 0.00% | 10,830 |
| 2021-03-04 | 2021-03-02 | 0.608 | 18,136 | +0 | 0.00% | 11,020 |
| 2021-03-03 | 2021-03-01 | 0.576 | 18,136 | +0 | 0.00% | 10,450 |
| 2021-03-02 | 2021-02-26 | 0.566 | 18,136 | +0 | 0.00% | 10,260 |
| 2021-03-01 | 2021-02-25 | 0.597 | 18,136 | +0 | 0.00% | 10,830 |
| 2021-02-26 | 2021-02-24 | 0.566 | 18,136 | +0 | 0.00% | 10,260 |
| 2021-02-25 | 2021-02-23 | 0.587 | 18,136 | +0 | 0.00% | 10,640 |
| 2021-02-24 | 2021-02-22 | 0.587 | 18,136 | +0 | 0.00% | 10,640 |
| 2021-02-23 | 2021-02-19 | 0.587 | 18,136 | +0 | 0.00% | 10,640 |
| 2021-02-22 | 2021-02-18 | 0.587 | 18,136 | +0 | 0.00% | 10,640 |
| 2021-02-19 | 2021-02-17 | 0.587 | 18,136 | +0 | 0.00% | 10,640 |
| 2021-02-18 | 2021-02-16 | 0.566 | 18,136 | +0 | 0.00% | 10,260 |
| 2021-02-17 | 2021-02-11 | 0.587 | 18,136 | +0 | 0.00% | 10,640 |
| 2021-02-16 | 2021-02-09 | 0.597 | 18,136 | +0 | 0.00% | 10,830 |
| 2021-02-10 | 2021-02-08 | 0.597 | 18,136 | +0 | 0.00% | 10,830 |
| 2021-02-09 | 2021-02-05 | 0.597 | 18,136 | +0 | 0.00% | 10,830 |
| 2021-02-08 | 2021-02-04 | 0.597 | 18,136 | +0 | 0.00% | 10,830 |
| 2021-02-05 | 2021-02-03 | 0.597 | 18,136 | +0 | 0.00% | 10,830 |
| 2021-02-04 | 2021-02-02 | 0.597 | 18,136 | +0 | 0.00% | 10,830 |
| 2021-02-03 | 2021-02-01 | 0.587 | 18,136 | +0 | 0.00% | 10,640 |
| 2021-02-02 | 2021-01-29 | 0.618 | 18,136 | +0 | 0.00% | 11,210 |
| 2021-02-01 | 2021-01-28 | 0.618 | 18,136 | +0 | 0.00% | 11,210 |
| 2021-01-29 | 2021-01-27 | 0.608 | 18,136 | +0 | 0.00% | 11,020 |
| 2021-01-28 | 2021-01-26 | 0.618 | 18,136 | +0 | 0.00% | 11,210 |
| 2021-01-27 | 2021-01-25 | 0.618 | 18,136 | +0 | 0.00% | 11,210 |
| 2021-01-26 | 2021-01-22 | 0.618 | 18,136 | +0 | 0.00% | 11,210 |
| 2021-01-25 | 2021-01-21 | 0.618 | 18,136 | +0 | 0.00% | 11,210 |
| 2021-01-22 | 2021-01-20 | 0.618 | 18,136 | +0 | 0.00% | 11,210 |
| 2021-01-21 | 2021-01-19 | 0.629 | 18,136 | +0 | 0.00% | 11,400 |
| 2021-01-20 | 2021-01-18 | 0.618 | 18,136 | +0 | 0.00% | 11,210 |
| 2021-01-19 | 2021-01-15 | 0.618 | 18,136 | +0 | 0.00% | 11,210 |
| 2021-01-18 | 2021-01-14 | 0.618 | 18,136 | +0 | 0.00% | 11,210 |
| 2021-01-15 | 2021-01-13 | 0.618 | 18,136 | +0 | 0.00% | 11,210 |
| 2021-01-14 | 2021-01-12 | 0.618 | 18,136 | +0 | 0.00% | 11,210 |
| 2021-01-13 | 2021-01-11 | 0.629 | 18,136 | +0 | 0.00% | 11,400 |
| 2021-01-12 | 2021-01-08 | 0.629 | 18,136 | +0 | 0.00% | 11,400 |
| 2021-01-11 | 2021-01-07 | 0.629 | 18,136 | +0 | 0.00% | 11,400 |
| 2021-01-08 | 2021-01-06 | 0.639 | 18,136 | +0 | 0.00% | 11,590 |
| 2021-01-07 | 2021-01-05 | 0.639 | 18,136 | +0 | 0.00% | 11,590 |
| 2021-01-06 | 2021-01-04 | 0.639 | 18,136 | +0 | 0.00% | 11,590 |
| 2021-01-05 | 2020-12-31 | 0.650 | 18,136 | +0 | 0.00% | 11,780 |
| 2021-01-04 | 2020-12-29 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-12-30 | 2020-12-28 | 0.639 | 18,136 | +0 | 0.00% | 11,590 |
| 2020-12-29 | 2020-12-24 | 0.650 | 18,136 | +0 | 0.00% | 11,780 |
| 2020-12-28 | 2020-12-22 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-12-23 | 2020-12-21 | 0.650 | 18,136 | +0 | 0.00% | 11,780 |
| 2020-12-22 | 2020-12-18 | 0.650 | 18,136 | +0 | 0.00% | 11,780 |
| 2020-12-21 | 2020-12-17 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-12-18 | 2020-12-16 | 0.650 | 18,136 | +0 | 0.00% | 11,780 |
| 2020-12-17 | 2020-12-15 | 0.650 | 18,136 | +0 | 0.00% | 11,780 |
| 2020-12-16 | 2020-12-14 | 0.650 | 18,136 | +0 | 0.00% | 11,780 |
| 2020-12-15 | 2020-12-11 | 0.650 | 18,136 | +0 | 0.00% | 11,780 |
| 2020-12-14 | 2020-12-10 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-12-11 | 2020-12-09 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-12-10 | 2020-12-08 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-12-09 | 2020-12-07 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-12-08 | 2020-12-04 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-12-07 | 2020-12-03 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-12-04 | 2020-12-02 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-12-03 | 2020-12-01 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-12-02 | 2020-11-30 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-12-01 | 2020-11-27 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-11-30 | 2020-11-26 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-11-27 | 2020-11-25 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-11-26 | 2020-11-24 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-11-25 | 2020-11-23 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-11-24 | 2020-11-20 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-11-23 | 2020-11-19 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-11-20 | 2020-11-18 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-11-19 | 2020-11-17 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-11-18 | 2020-11-16 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-11-17 | 2020-11-13 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-11-16 | 2020-11-12 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-11-13 | 2020-11-11 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-11-12 | 2020-11-10 | 0.639 | 18,136 | +0 | 0.00% | 11,590 |
| 2020-11-11 | 2020-11-09 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-11-10 | 2020-11-06 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-11-09 | 2020-11-05 | 0.681 | 18,136 | +0 | 0.00% | 12,350 |
| 2020-11-06 | 2020-11-04 | 0.681 | 18,136 | +0 | 0.00% | 12,350 |
| 2020-11-05 | 2020-11-03 | 0.681 | 18,136 | +0 | 0.00% | 12,350 |
| 2020-11-04 | 2020-11-02 | 0.681 | 18,136 | +0 | 0.00% | 12,350 |
| 2020-11-03 | 2020-10-30 | 0.681 | 18,136 | +0 | 0.00% | 12,350 |
| 2020-11-02 | 2020-10-29 | 0.681 | 18,136 | +0 | 0.00% | 12,350 |
| 2020-10-30 | 2020-10-28 | 0.712 | 18,136 | +0 | 0.00% | 12,920 |
| 2020-10-29 | 2020-10-27 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-10-28 | 2020-10-23 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-10-27 | 2020-10-22 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-10-23 | 2020-10-21 | 0.650 | 18,136 | +0 | 0.00% | 11,780 |
| 2020-10-22 | 2020-10-20 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-10-21 | 2020-10-19 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-10-20 | 2020-10-16 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-10-19 | 2020-10-15 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-10-16 | 2020-10-14 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-10-15 | 2020-10-12 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-10-14 | 2020-10-09 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-10-12 | 2020-10-08 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-10-09 | 2020-10-07 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-10-08 | 2020-10-06 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-10-07 | 2020-10-05 | 0.660 | 18,136 | +0 | 0.00% | 11,970 |
| 2020-10-06 | 2020-09-30 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-10-05 | 2020-09-29 | 0.670 | 18,136 | +0 | 0.00% | 12,160 |
| 2020-09-30 | 2020-09-28 | 0.681 | 18,136 | +0 | 0.00% | 12,350 |
| 2020-09-29 | 2020-09-25 | 0.681 | 18,136 | +0 | 0.00% | 12,350 |
| 2020-09-28 | 2020-09-24 | 0.681 | 18,136 | +0 | 0.00% | 12,350 |
| 2020-09-25 | 2020-09-23 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-09-24 | 2020-09-22 | 0.702 | 18,136 | +0 | 0.00% | 12,730 |
| 2020-09-23 | 2020-09-21 | 0.702 | 18,136 | +0 | 0.00% | 12,730 |
| 2020-09-22 | 2020-09-18 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-09-21 | 2020-09-17 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-09-18 | 2020-09-16 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-09-17 | 2020-09-15 | 0.702 | 18,136 | +0 | 0.00% | 12,730 |
| 2020-09-16 | 2020-09-14 | 0.702 | 18,136 | +0 | 0.00% | 12,730 |
| 2020-09-15 | 2020-09-11 | 0.702 | 18,136 | +0 | 0.00% | 12,730 |
| 2020-09-14 | 2020-09-10 | 0.702 | 18,136 | +0 | 0.00% | 12,730 |
| 2020-09-11 | 2020-09-09 | 0.712 | 18,136 | +0 | 0.00% | 12,920 |
| 2020-09-10 | 2020-09-08 | 0.723 | 18,136 | +0 | 0.00% | 13,110 |
| 2020-09-09 | 2020-09-07 | 0.723 | 18,136 | +0 | 0.00% | 13,110 |
| 2020-09-08 | 2020-09-04 | 0.733 | 18,136 | +0 | 0.00% | 13,300 |
| 2020-09-07 | 2020-09-03 | 0.723 | 18,136 | +0 | 0.00% | 13,110 |
| 2020-09-04 | 2020-09-02 | 0.712 | 18,136 | +0 | 0.00% | 12,920 |
| 2020-09-03 | 2020-09-01 | 0.702 | 18,136 | +0 | 0.00% | 12,730 |
| 2020-09-02 | 2020-08-31 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-09-01 | 2020-08-28 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-08-31 | 2020-08-27 | 0.702 | 18,136 | +0 | 0.00% | 12,730 |
| 2020-08-28 | 2020-08-26 | 0.702 | 18,136 | +0 | 0.00% | 12,730 |
| 2020-08-27 | 2020-08-25 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-08-26 | 2020-08-24 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-08-25 | 2020-08-21 | 0.681 | 18,136 | +0 | 0.00% | 12,350 |
| 2020-08-24 | 2020-08-20 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-08-21 | 2020-08-19 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-08-20 | 2020-08-18 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-08-19 | 2020-08-17 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-08-18 | 2020-08-14 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-08-17 | 2020-08-13 | 0.681 | 18,136 | +0 | 0.00% | 12,350 |
| 2020-08-14 | 2020-08-12 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-08-13 | 2020-08-11 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-08-12 | 2020-08-10 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-08-11 | 2020-08-07 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-08-10 | 2020-08-06 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-08-07 | 2020-08-05 | 0.702 | 18,136 | +0 | 0.00% | 12,730 |
| 2020-08-06 | 2020-08-04 | 0.702 | 18,136 | +0 | 0.00% | 12,730 |
| 2020-08-05 | 2020-08-03 | 0.691 | 18,136 | +0 | 0.00% | 12,540 |
| 2020-08-04 | 2020-07-31 | 0.702 | 18,136 | +0 | 0.00% | 12,730 |
| 2020-08-03 | 2020-07-30 | 0.702 | 18,136 | +0 | 0.00% | 12,730 |
| 2020-07-31 | 2020-07-29 | 0.702 | 18,136 | +0 | 0.00% | 12,730 |
| 2020-07-30 | 2020-07-28 | 0.712 | 18,136 | +0 | 0.00% | 12,920 |
| 2020-07-29 | 2020-07-27 | 0.712 | 18,136 | +0 | 0.00% | 12,920 |
| 2020-07-28 | 2020-07-24 | 0.712 | 18,136 | +0 | 0.00% | 12,920 |
| 2020-07-27 | 2020-07-23 | 0.712 | 18,136 | +0 | 0.00% | 12,920 |
| 2020-07-24 | 2020-07-22 | 0.723 | 18,136 | +0 | 0.00% | 13,110 |
| 2020-07-23 | 2020-07-21 | 0.723 | 18,136 | +0 | 0.00% | 13,110 |
| 2020-07-22 | 2020-07-20 | 0.712 | 18,136 | +0 | 0.00% | 12,920 |
| 2020-07-21 | 2020-07-17 | 0.712 | 18,136 | +0 | 0.00% | 12,920 |
| 2020-07-20 | 2020-07-16 | 0.712 | 18,136 | +0 | 0.00% | 12,920 |
| 2020-07-17 | 2020-07-15 | 0.712 | 18,136 | +0 | 0.00% | 12,920 |
| 2020-07-16 | 2020-07-14 | 0.723 | 18,136 | +0 | 0.00% | 13,110 |
| 2020-07-15 | 2020-07-13 | 0.723 | 18,136 | +0 | 0.00% | 13,110 |
| 2020-07-14 | 2020-07-10 | 0.712 | 18,136 | +0 | 0.00% | 12,920 |
| 2020-07-13 | 2020-07-09 | 0.733 | 18,136 | +0 | 0.00% | 13,300 |
| 2020-07-10 | 2020-07-08 | 0.733 | 18,136 | +0 | 0.00% | 13,300 |
| 2020-07-09 | 2020-07-07 | 0.733 | 18,136 | +0 | 0.00% | 13,300 |
| 2020-07-08 | 2020-07-06 | 0.733 | 18,136 | +0 | 0.00% | 13,300 |
| 2020-07-07 | 2020-07-03 | 0.723 | 18,136 | +0 | 0.00% | 13,110 |
| 2020-07-06 | 2020-07-02 | 0.733 | 18,136 | +0 | 0.00% | 13,300 |
| 2020-07-03 | 2020-06-30 | 0.712 | 18,136 | +0 | 0.00% | 12,920 |
| 2020-07-02 | 2020-06-29 | 0.744 | 18,136 | +0 | 0.00% | 13,490 |
| 2020-06-30 | 2020-06-26 | 0.765 | 18,136 | +0 | 0.00% | 13,870 |
| 2020-06-29 | 2020-06-24 | 0.754 | 18,136 | +0 | 0.00% | 13,680 |
| 2020-06-26 | 2020-06-23 | 0.923 | 18,136 | +0 | 0.00% | 16,748 |
| 2020-06-24 | 2020-06-22 | 0.888 | 18,136 | +1,882 | 0.00% | 16,112 |
| 2020-06-23 | 2020-06-19 | 0.888 | 16,254 | +0 | 0.00% | 14,440 |
| 2020-06-22 | 2020-06-18 | 0.888 | 16,254 | +0 | 0.00% | 14,440 |
| 2020-06-19 | 2020-06-17 | 0.888 | 16,254 | +0 | 0.00% | 14,440 |
| 2020-06-18 | 2020-06-16 | 0.888 | 16,254 | +0 | 0.00% | 14,440 |
| 2020-06-17 | 2020-06-15 | 0.877 | 16,254 | +0 | 0.00% | 14,250 |
| 2020-06-16 | 2020-06-12 | 0.888 | 16,254 | +0 | 0.00% | 14,440 |
| 2020-06-15 | 2020-06-11 | 0.888 | 16,254 | +0 | 0.00% | 14,440 |
| 2020-06-12 | 2020-06-10 | 0.900 | 16,254 | +0 | 0.00% | 14,630 |
| 2020-06-11 | 2020-06-09 | 0.900 | 16,254 | +0 | 0.00% | 14,630 |
| 2020-06-10 | 2020-06-08 | 0.900 | 16,254 | +0 | 0.00% | 14,630 |
| 2020-06-09 | 2020-06-05 | 0.888 | 16,254 | +0 | 0.00% | 14,440 |
| 2020-06-08 | 2020-06-04 | 0.888 | 16,254 | +0 | 0.00% | 14,440 |
| 2020-06-05 | 2020-06-03 | 0.912 | 16,254 | +0 | 0.00% | 14,820 |
| 2020-06-04 | 2020-06-02 | 0.912 | 16,254 | +0 | 0.00% | 14,820 |
| 2020-06-03 | 2020-06-01 | 0.888 | 16,254 | +0 | 0.00% | 14,440 |
| 2020-06-02 | 2020-05-29 | 0.888 | 16,254 | +0 | 0.00% | 14,440 |
| 2020-06-01 | 2020-05-28 | 0.900 | 16,254 | +0 | 0.00% | 14,630 |
| 2020-05-29 | 2020-05-27 | 0.912 | 16,254 | +0 | 0.00% | 14,820 |
| 2020-05-28 | 2020-05-26 | 0.912 | 16,254 | +0 | 0.00% | 14,820 |
| 2020-05-27 | 2020-05-25 | 0.912 | 16,254 | +0 | 0.00% | 14,820 |
| 2020-05-26 | 2020-05-22 | 0.923 | 16,254 | +0 | 0.00% | 15,010 |
| 2020-05-25 | 2020-05-21 | 0.935 | 16,254 | +0 | 0.00% | 15,200 |
| 2020-05-22 | 2020-05-20 | 0.935 | 16,254 | +0 | 0.00% | 15,200 |
| 2020-05-21 | 2020-05-19 | 0.935 | 16,254 | +0 | 0.00% | 15,200 |
| 2020-05-20 | 2020-05-18 | 0.900 | 16,254 | +0 | 0.00% | 14,630 |
| 2020-05-19 | 2020-05-15 | 0.912 | 16,254 | +0 | 0.00% | 14,820 |
| 2020-05-18 | 2020-05-14 | 0.912 | 16,254 | +0 | 0.00% | 14,820 |
| 2020-05-15 | 2020-05-13 | 0.900 | 16,254 | +0 | 0.00% | 14,630 |
| 2020-05-14 | 2020-05-12 | 0.900 | 16,254 | +0 | 0.00% | 14,630 |
| 2020-05-13 | 2020-05-11 | 0.912 | 16,254 | +0 | 0.00% | 14,820 |
| 2020-05-12 | 2020-05-08 | 0.900 | 16,254 | +0 | 0.00% | 14,630 |
| 2020-05-11 | 2020-05-07 | 0.912 | 16,254 | +0 | 0.00% | 14,820 |
| 2020-05-08 | 2020-05-06 | 0.912 | 16,254 | +0 | 0.00% | 14,820 |
| 2020-05-07 | 2020-05-05 | 0.888 | 16,254 | +0 | 0.00% | 14,440 |
| 2020-05-06 | 2020-05-04 | 0.888 | 16,254 | +0 | 0.00% | 14,440 |
| 2020-05-05 | 2020-04-29 | 0.923 | 16,254 | +0 | 0.00% | 15,010 |
| 2020-05-04 | 2020-04-28 | 0.912 | 16,254 | +0 | 0.00% | 14,820 |
| 2020-04-29 | 2020-04-27 | 0.923 | 16,254 | +0 | 0.00% | 15,010 |
| 2020-04-28 | 2020-04-24 | 0.923 | 16,254 | +0 | 0.00% | 15,010 |
| 2020-04-27 | 2020-04-23 | 0.935 | 16,254 | +0 | 0.00% | 15,200 |
| 2020-04-24 | 2020-04-22 | 0.923 | 16,254 | +0 | 0.00% | 15,010 |
| 2020-04-23 | 2020-04-21 | 0.923 | 16,254 | +0 | 0.00% | 15,010 |
| 2020-04-22 | 2020-04-20 | 0.935 | 16,254 | +0 | 0.00% | 15,200 |
| 2020-04-21 | 2020-04-17 | 0.935 | 16,254 | +0 | 0.00% | 15,200 |
| 2020-04-20 | 2020-04-16 | 0.935 | 16,254 | +0 | 0.00% | 15,200 |
| 2020-04-17 | 2020-04-15 | 0.935 | 16,254 | +0 | 0.00% | 15,200 |
| 2020-04-16 | 2020-04-14 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2020-04-15 | 2020-04-09 | 0.947 | 16,254 | +0 | 0.00% | 15,390 |
| 2020-04-14 | 2020-04-08 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2020-04-09 | 2020-04-07 | 0.947 | 16,254 | +0 | 0.00% | 15,390 |
| 2020-04-08 | 2020-04-06 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2020-04-07 | 2020-04-03 | 0.947 | 16,254 | +0 | 0.00% | 15,390 |
| 2020-04-06 | 2020-04-02 | 0.935 | 16,254 | +0 | 0.00% | 15,200 |
| 2020-04-03 | 2020-04-01 | 0.923 | 16,254 | +0 | 0.00% | 15,010 |
| 2020-04-02 | 2020-03-31 | 0.947 | 16,254 | +0 | 0.00% | 15,390 |
| 2020-04-01 | 2020-03-30 | 0.842 | 16,254 | +0 | 0.00% | 13,680 |
| 2020-03-31 | 2020-03-27 | 0.736 | 16,254 | +0 | 0.00% | 11,970 |
| 2020-03-30 | 2020-03-26 | 0.713 | 16,254 | +0 | 0.00% | 11,590 |
| 2020-03-27 | 2020-03-25 | 0.736 | 16,254 | +0 | 0.00% | 11,970 |
| 2020-03-26 | 2020-03-24 | 0.678 | 16,254 | +0 | 0.00% | 11,020 |
| 2020-03-25 | 2020-03-23 | 0.666 | 16,254 | +0 | 0.00% | 10,830 |
| 2020-03-24 | 2020-03-20 | 0.678 | 16,254 | +0 | 0.00% | 11,020 |
| 2020-03-23 | 2020-03-19 | 0.690 | 16,254 | +0 | 0.00% | 11,210 |
| 2020-03-20 | 2020-03-18 | 0.701 | 16,254 | +0 | 0.00% | 11,400 |
| 2020-03-19 | 2020-03-17 | 0.736 | 16,254 | +0 | 0.00% | 11,970 |
| 2020-03-18 | 2020-03-16 | 0.772 | 16,254 | +0 | 0.00% | 12,540 |
| 2020-03-17 | 2020-03-13 | 0.795 | 16,254 | +0 | 0.00% | 12,920 |
| 2020-03-16 | 2020-03-12 | 0.818 | 16,254 | +0 | 0.00% | 13,300 |
| 2020-03-13 | 2020-03-11 | 0.830 | 16,254 | +0 | 0.00% | 13,490 |
| 2020-03-12 | 2020-03-10 | 0.842 | 16,254 | +0 | 0.00% | 13,680 |
| 2020-03-11 | 2020-03-09 | 0.830 | 16,254 | +0 | 0.00% | 13,490 |
| 2020-03-10 | 2020-03-06 | 0.877 | 16,254 | +0 | 0.00% | 14,250 |
| 2020-03-09 | 2020-03-05 | 0.877 | 16,254 | +0 | 0.00% | 14,250 |
| 2020-03-06 | 2020-03-04 | 0.877 | 16,254 | +0 | 0.00% | 14,250 |
| 2020-03-05 | 2020-03-03 | 0.865 | 16,254 | +0 | 0.00% | 14,060 |
| 2020-03-04 | 2020-03-02 | 0.865 | 16,254 | +0 | 0.00% | 14,060 |
| 2020-03-03 | 2020-02-28 | 0.818 | 16,254 | +0 | 0.00% | 13,300 |
| 2020-03-02 | 2020-02-27 | 0.853 | 16,254 | +0 | 0.00% | 13,870 |
| 2020-02-28 | 2020-02-26 | 0.865 | 16,254 | +0 | 0.00% | 14,060 |
| 2020-02-27 | 2020-02-25 | 0.877 | 16,254 | +0 | 0.00% | 14,250 |
| 2020-02-26 | 2020-02-24 | 0.877 | 16,254 | +0 | 0.00% | 14,250 |
| 2020-02-25 | 2020-02-21 | 0.877 | 16,254 | +0 | 0.00% | 14,250 |
| 2020-02-24 | 2020-02-20 | 0.865 | 16,254 | +0 | 0.00% | 14,060 |
| 2020-02-21 | 2020-02-19 | 0.888 | 16,254 | +0 | 0.00% | 14,440 |
| 2020-02-20 | 2020-02-18 | 0.877 | 16,254 | +0 | 0.00% | 14,250 |
| 2020-02-19 | 2020-02-17 | 0.865 | 16,254 | +0 | 0.00% | 14,060 |
| 2020-02-18 | 2020-02-14 | 0.877 | 16,254 | +0 | 0.00% | 14,250 |
| 2020-02-17 | 2020-02-13 | 0.877 | 16,254 | +0 | 0.00% | 14,250 |
| 2020-02-14 | 2020-02-12 | 0.865 | 16,254 | +0 | 0.00% | 14,060 |
| 2020-02-13 | 2020-02-11 | 0.807 | 16,254 | +0 | 0.00% | 13,110 |
| 2020-02-12 | 2020-02-10 | 0.853 | 16,254 | +0 | 0.00% | 13,870 |
| 2020-02-11 | 2020-02-07 | 0.865 | 16,254 | +0 | 0.00% | 14,060 |
| 2020-02-10 | 2020-02-06 | 0.877 | 16,254 | +0 | 0.00% | 14,250 |
| 2020-02-07 | 2020-02-05 | 0.912 | 16,254 | +0 | 0.00% | 14,820 |
| 2020-02-06 | 2020-02-04 | 0.900 | 16,254 | +0 | 0.00% | 14,630 |
| 2020-02-05 | 2020-02-03 | 0.877 | 16,254 | +0 | 0.00% | 14,250 |
| 2020-02-04 | 2020-01-31 | 0.900 | 16,254 | +0 | 0.00% | 14,630 |
| 2020-02-03 | 2020-01-30 | 0.877 | 16,254 | +0 | 0.00% | 14,250 |
| 2020-01-31 | 2020-01-29 | 0.923 | 16,254 | +0 | 0.00% | 15,010 |
| 2020-01-30 | 2020-01-24 | 0.947 | 16,254 | +0 | 0.00% | 15,390 |
| 2020-01-29 | 2020-01-22 | 0.947 | 16,254 | +0 | 0.00% | 15,390 |
| 2020-01-23 | 2020-01-21 | 0.935 | 16,254 | +0 | 0.00% | 15,200 |
| 2020-01-22 | 2020-01-20 | 0.935 | 16,254 | +0 | 0.00% | 15,200 |
| 2020-01-21 | 2020-01-17 | 0.935 | 16,254 | +0 | 0.00% | 15,200 |
| 2020-01-20 | 2020-01-16 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2020-01-17 | 2020-01-15 | 0.947 | 16,254 | +0 | 0.00% | 15,390 |
| 2020-01-16 | 2020-01-14 | 0.947 | 16,254 | +0 | 0.00% | 15,390 |
| 2020-01-15 | 2020-01-13 | 0.947 | 16,254 | +0 | 0.00% | 15,390 |
| 2020-01-14 | 2020-01-10 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2020-01-13 | 2020-01-09 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2020-01-10 | 2020-01-08 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2020-01-09 | 2020-01-07 | 0.982 | 16,254 | +0 | 0.00% | 15,960 |
| 2020-01-08 | 2020-01-06 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2020-01-07 | 2020-01-03 | 0.982 | 16,254 | +0 | 0.00% | 15,960 |
| 2020-01-06 | 2020-01-02 | 0.982 | 16,254 | +0 | 0.00% | 15,960 |
| 2020-01-03 | 2019-12-31 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2020-01-02 | 2019-12-27 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-12-30 | 2019-12-24 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-12-27 | 2019-12-20 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-12-23 | 2019-12-19 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-12-20 | 2019-12-18 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2019-12-19 | 2019-12-17 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-12-18 | 2019-12-16 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-12-17 | 2019-12-13 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-12-16 | 2019-12-12 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-12-13 | 2019-12-11 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-12-12 | 2019-12-10 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-12-11 | 2019-12-09 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-12-10 | 2019-12-06 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-12-09 | 2019-12-05 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2019-12-06 | 2019-12-04 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-12-05 | 2019-12-03 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-12-04 | 2019-12-02 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2019-12-03 | 2019-11-29 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2019-12-02 | 2019-11-28 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2019-11-29 | 2019-11-27 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2019-11-28 | 2019-11-26 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2019-11-27 | 2019-11-25 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-11-26 | 2019-11-22 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-11-25 | 2019-11-21 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-11-22 | 2019-11-20 | 0.982 | 16,254 | +0 | 0.00% | 15,960 |
| 2019-11-21 | 2019-11-19 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-11-20 | 2019-11-18 | 0.982 | 16,254 | +0 | 0.00% | 15,960 |
| 2019-11-19 | 2019-11-15 | 0.982 | 16,254 | +0 | 0.00% | 15,960 |
| 2019-11-18 | 2019-11-14 | 0.982 | 16,254 | +0 | 0.00% | 15,960 |
| 2019-11-15 | 2019-11-13 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-11-14 | 2019-11-12 | 0.982 | 16,254 | +0 | 0.00% | 15,960 |
| 2019-11-13 | 2019-11-11 | 0.982 | 16,254 | +0 | 0.00% | 15,960 |
| 2019-11-12 | 2019-11-08 | 0.982 | 16,254 | +0 | 0.00% | 15,960 |
| 2019-11-11 | 2019-11-07 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-11-08 | 2019-11-06 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-11-07 | 2019-11-05 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-11-06 | 2019-11-04 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-11-05 | 2019-11-01 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-11-04 | 2019-10-31 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-11-01 | 2019-10-30 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-10-31 | 2019-10-29 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-10-30 | 2019-10-28 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-10-29 | 2019-10-25 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-10-28 | 2019-10-24 | 0.982 | 16,254 | +0 | 0.00% | 15,960 |
| 2019-10-25 | 2019-10-23 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-10-24 | 2019-10-22 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-10-23 | 2019-10-21 | 1.017 | 16,254 | +0 | 0.00% | 16,530 |
| 2019-10-22 | 2019-10-18 | 1.029 | 16,254 | +0 | 0.00% | 16,720 |
| 2019-10-21 | 2019-10-17 | 1.029 | 16,254 | +0 | 0.00% | 16,720 |
| 2019-10-18 | 2019-10-16 | 1.029 | 16,254 | +0 | 0.00% | 16,720 |
| 2019-10-17 | 2019-10-15 | 1.017 | 16,254 | +0 | 0.00% | 16,530 |
| 2019-10-16 | 2019-10-14 | 1.029 | 16,254 | +0 | 0.00% | 16,720 |
| 2019-10-15 | 2019-10-11 | 1.029 | 16,254 | +0 | 0.00% | 16,720 |
| 2019-10-14 | 2019-10-10 | 1.017 | 16,254 | +0 | 0.00% | 16,530 |
| 2019-10-11 | 2019-10-09 | 1.017 | 16,254 | +0 | 0.00% | 16,530 |
| 2019-10-10 | 2019-10-08 | 1.017 | 16,254 | +0 | 0.00% | 16,530 |
| 2019-10-09 | 2019-10-04 | 1.029 | 16,254 | +0 | 0.00% | 16,720 |
| 2019-10-08 | 2019-10-03 | 1.040 | 16,254 | +0 | 0.00% | 16,910 |
| 2019-10-04 | 2019-10-02 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-10-03 | 2019-09-30 | 1.040 | 16,254 | +0 | 0.00% | 16,910 |
| 2019-10-02 | 2019-09-27 | 1.005 | 16,254 | +0 | 0.00% | 16,340 |
| 2019-09-30 | 2019-09-26 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-09-27 | 2019-09-25 | 1.017 | 16,254 | +0 | 0.00% | 16,530 |
| 2019-09-26 | 2019-09-24 | 1.005 | 16,254 | +0 | 0.00% | 16,340 |
| 2019-09-25 | 2019-09-23 | 1.017 | 16,254 | +0 | 0.00% | 16,530 |
| 2019-09-24 | 2019-09-20 | 1.005 | 16,254 | +0 | 0.00% | 16,340 |
| 2019-09-23 | 2019-09-19 | 0.982 | 16,254 | +0 | 0.00% | 15,960 |
| 2019-09-20 | 2019-09-18 | 0.982 | 16,254 | +0 | 0.00% | 15,960 |
| 2019-09-19 | 2019-09-17 | 0.982 | 16,254 | +0 | 0.00% | 15,960 |
| 2019-09-18 | 2019-09-16 | 1.005 | 16,254 | +0 | 0.00% | 16,340 |
| 2019-09-17 | 2019-09-13 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-09-16 | 2019-09-12 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-09-13 | 2019-09-11 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-09-12 | 2019-09-10 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2019-09-11 | 2019-09-09 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2019-09-10 | 2019-09-06 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2019-09-09 | 2019-09-05 | 0.982 | 16,254 | +0 | 0.00% | 15,960 |
| 2019-09-06 | 2019-09-04 | 0.982 | 16,254 | +0 | 0.00% | 15,960 |
| 2019-09-05 | 2019-09-03 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-09-04 | 2019-09-02 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-09-03 | 2019-08-30 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-09-02 | 2019-08-29 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-08-30 | 2019-08-28 | 1.005 | 16,254 | +0 | 0.00% | 16,340 |
| 2019-08-29 | 2019-08-27 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-08-28 | 2019-08-26 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2019-08-27 | 2019-08-23 | 1.029 | 16,254 | +0 | 0.00% | 16,720 |
| 2019-08-26 | 2019-08-22 | 0.947 | 16,254 | +0 | 0.00% | 15,390 |
| 2019-08-23 | 2019-08-21 | 0.947 | 16,254 | +0 | 0.00% | 15,390 |
| 2019-08-22 | 2019-08-20 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-08-21 | 2019-08-19 | 1.017 | 16,254 | +0 | 0.00% | 16,530 |
| 2019-08-20 | 2019-08-16 | 0.947 | 16,254 | +0 | 0.00% | 15,390 |
| 2019-08-19 | 2019-08-15 | 0.947 | 16,254 | +0 | 0.00% | 15,390 |
| 2019-08-16 | 2019-08-14 | 0.970 | 16,254 | +0 | 0.00% | 15,770 |
| 2019-08-15 | 2019-08-13 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-08-14 | 2019-08-12 | 1.017 | 16,254 | +0 | 0.00% | 16,530 |
| 2019-08-13 | 2019-08-09 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2019-08-12 | 2019-08-08 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2019-08-09 | 2019-08-07 | 0.959 | 16,254 | +0 | 0.00% | 15,580 |
| 2019-08-08 | 2019-08-06 | 0.994 | 16,254 | +0 | 0.00% | 16,150 |
| 2019-08-07 | 2019-08-05 | 1.040 | 16,254 | +0 | 0.00% | 16,910 |
| 2019-08-06 | 2019-08-02 | 1.075 | 16,254 | +0 | 0.00% | 17,480 |
| 2019-08-05 | 2019-08-01 | 1.075 | 16,254 | +0 | 0.00% | 17,480 |
| 2019-08-02 | 2019-07-31 | 1.075 | 16,254 | +0 | 0.00% | 17,480 |
| 2019-08-01 | 2019-07-30 | 1.075 | 16,254 | +0 | 0.00% | 17,480 |
| 2019-07-31 | 2019-07-29 | 1.075 | 16,254 | +0 | 0.00% | 17,480 |
| 2019-07-30 | 2019-07-26 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-07-29 | 2019-07-25 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-07-26 | 2019-07-24 | 1.075 | 16,254 | +0 | 0.00% | 17,480 |
| 2019-07-25 | 2019-07-23 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-07-24 | 2019-07-22 | 1.075 | 16,254 | +0 | 0.00% | 17,480 |
| 2019-07-23 | 2019-07-19 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-07-22 | 2019-07-18 | 1.075 | 16,254 | +0 | 0.00% | 17,480 |
| 2019-07-19 | 2019-07-17 | 1.075 | 16,254 | +0 | 0.00% | 17,480 |
| 2019-07-18 | 2019-07-16 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-07-17 | 2019-07-15 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-07-16 | 2019-07-12 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-07-15 | 2019-07-11 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-07-12 | 2019-07-10 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-07-11 | 2019-07-09 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-07-10 | 2019-07-08 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-07-09 | 2019-07-05 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-07-08 | 2019-07-04 | 1.099 | 16,254 | +0 | 0.00% | 17,860 |
| 2019-07-05 | 2019-07-03 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-07-04 | 2019-07-02 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-07-03 | 2019-06-28 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-07-02 | 2019-06-27 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-06-28 | 2019-06-26 | 1.087 | 16,254 | +0 | 0.00% | 17,670 |
| 2019-06-27 | 2019-06-25 | 1.099 | 16,254 | +0 | 0.00% | 17,860 |
| 2019-06-26 | 2019-06-24 | 1.099 | 16,254 | +0 | 0.00% | 17,860 |
| 2019-06-25 | 2019-06-21 | 1.099 | 16,254 | +0 | 0.00% | 17,860 |
| 2019-06-24 | 2019-06-20 | 1.099 | 16,254 | +0 | 0.00% | 17,860 |
| 2019-06-21 | 2019-06-19 | 1.111 | 16,254 | +0 | 0.00% | 18,050 |
| 2019-06-20 | 2019-06-18 | 1.111 | 16,254 | +0 | 0.00% | 18,050 |
| 2019-06-19 | 2019-06-17 | 1.099 | 16,254 | +0 | 0.00% | 17,860 |
| 2019-06-18 | 2019-06-14 | 1.099 | 16,254 | +0 | 0.00% | 17,860 |
| 2019-06-17 | 2019-06-13 | 1.111 | 16,254 | +0 | 0.00% | 18,050 |
| 2019-06-14 | 2019-06-12 | 1.111 | 16,254 | +0 | 0.00% | 18,050 |
| 2019-06-13 | 2019-06-11 | 1.111 | 16,254 | +0 | 0.00% | 18,050 |
| 2019-06-12 | 2019-06-10 | 1.122 | 16,254 | +0 | 0.00% | 18,240 |
| 2019-06-11 | 2019-06-06 | 1.111 | 16,254 | +0 | 0.00% | 18,050 |
| 2019-06-10 | 2019-06-05 | 1.111 | 16,254 | +0 | 0.00% | 18,050 |
| 2019-06-06 | 2019-06-04 | 1.111 | 16,254 | +0 | 0.00% | 18,050 |
| 2019-06-05 | 2019-06-03 | 1.122 | 16,254 | +0 | 0.00% | 18,240 |
| 2019-06-04 | 2019-05-31 | 1.111 | 16,254 | +0 | 0.00% | 18,050 |
| 2019-06-03 | 2019-05-30 | 1.134 | 16,254 | +0 | 0.00% | 18,430 |
| 2019-05-31 | 2019-05-29 | 1.201 | 16,254 | +0 | 0.00% | 19,516 |
| 2019-05-30 | 2019-05-28 | 1.201 | 16,254 | +746 | 0.00% | 19,516 |
| 2019-05-29 | 2019-05-27 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2019-05-28 | 2019-05-24 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2019-05-27 | 2019-05-23 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2019-05-24 | 2019-05-22 | 1.213 | 15,508 | +0 | 0.00% | 18,811 |
| 2019-05-23 | 2019-05-21 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2019-05-22 | 2019-05-20 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2019-05-21 | 2019-05-17 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2019-05-20 | 2019-05-16 | 1.213 | 15,508 | +0 | 0.00% | 18,811 |
| 2019-05-17 | 2019-05-15 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2019-05-16 | 2019-05-14 | 1.127 | 15,508 | +0 | 0.00% | 17,481 |
| 2019-05-15 | 2019-05-10 | 1.127 | 15,508 | +0 | 0.00% | 17,481 |
| 2019-05-14 | 2019-05-09 | 1.115 | 15,508 | +0 | 0.00% | 17,291 |
| 2019-05-10 | 2019-05-08 | 1.152 | 15,508 | +0 | 0.00% | 17,861 |
| 2019-05-09 | 2019-05-07 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2019-05-08 | 2019-05-06 | 1.152 | 15,508 | +0 | 0.00% | 17,861 |
| 2019-05-07 | 2019-05-03 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-05-06 | 2019-05-02 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-05-03 | 2019-04-30 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2019-05-02 | 2019-04-29 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-04-30 | 2019-04-26 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-04-29 | 2019-04-25 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2019-04-26 | 2019-04-24 | 1.213 | 15,508 | +0 | 0.00% | 18,811 |
| 2019-04-25 | 2019-04-23 | 1.213 | 15,508 | +0 | 0.00% | 18,811 |
| 2019-04-24 | 2019-04-18 | 1.237 | 15,508 | +0 | 0.00% | 19,191 |
| 2019-04-23 | 2019-04-17 | 1.250 | 15,508 | +0 | 0.00% | 19,381 |
| 2019-04-18 | 2019-04-16 | 1.237 | 15,508 | +0 | 0.00% | 19,191 |
| 2019-04-17 | 2019-04-15 | 1.250 | 15,508 | +0 | 0.00% | 19,381 |
| 2019-04-16 | 2019-04-12 | 1.237 | 15,508 | +0 | 0.00% | 19,191 |
| 2019-04-15 | 2019-04-11 | 1.237 | 15,508 | +0 | 0.00% | 19,191 |
| 2019-04-12 | 2019-04-10 | 1.237 | 15,508 | +0 | 0.00% | 19,191 |
| 2019-04-11 | 2019-04-09 | 1.262 | 15,508 | +0 | 0.00% | 19,571 |
| 2019-04-10 | 2019-04-08 | 1.262 | 15,508 | +0 | 0.00% | 19,571 |
| 2019-04-09 | 2019-04-04 | 1.274 | 15,508 | +0 | 0.00% | 19,761 |
| 2019-04-08 | 2019-04-03 | 1.274 | 15,508 | +0 | 0.00% | 19,761 |
| 2019-04-04 | 2019-04-02 | 1.286 | 15,508 | +0 | 0.00% | 19,951 |
| 2019-04-03 | 2019-04-01 | 1.274 | 15,508 | +0 | 0.00% | 19,761 |
| 2019-04-02 | 2019-03-29 | 1.274 | 15,508 | +0 | 0.00% | 19,761 |
| 2019-04-01 | 2019-03-28 | 1.262 | 15,508 | +0 | 0.00% | 19,571 |
| 2019-03-29 | 2019-03-27 | 1.250 | 15,508 | +0 | 0.00% | 19,381 |
| 2019-03-28 | 2019-03-26 | 1.250 | 15,508 | +0 | 0.00% | 19,381 |
| 2019-03-27 | 2019-03-25 | 1.250 | 15,508 | +0 | 0.00% | 19,381 |
| 2019-03-26 | 2019-03-22 | 1.237 | 15,508 | +0 | 0.00% | 19,191 |
| 2019-03-25 | 2019-03-21 | 1.225 | 15,508 | +0 | 0.00% | 19,001 |
| 2019-03-22 | 2019-03-20 | 1.225 | 15,508 | +0 | 0.00% | 19,001 |
| 2019-03-21 | 2019-03-19 | 1.225 | 15,508 | +0 | 0.00% | 19,001 |
| 2019-03-20 | 2019-03-18 | 1.213 | 15,508 | +0 | 0.00% | 18,811 |
| 2019-03-19 | 2019-03-15 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-03-18 | 2019-03-14 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2019-03-15 | 2019-03-13 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-03-14 | 2019-03-12 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-03-13 | 2019-03-11 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-03-12 | 2019-03-08 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-03-11 | 2019-03-07 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-03-08 | 2019-03-06 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-03-07 | 2019-03-05 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-03-06 | 2019-03-04 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2019-03-05 | 2019-03-01 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-03-04 | 2019-02-28 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-03-01 | 2019-02-27 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2019-02-28 | 2019-02-26 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-02-27 | 2019-02-25 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-02-26 | 2019-02-22 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2019-02-25 | 2019-02-21 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-02-22 | 2019-02-20 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2019-02-21 | 2019-02-19 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-02-20 | 2019-02-18 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-02-19 | 2019-02-15 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2019-02-18 | 2019-02-14 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-02-15 | 2019-02-13 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2019-02-14 | 2019-02-12 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2019-02-13 | 2019-02-11 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2019-02-12 | 2019-02-08 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2019-02-11 | 2019-02-04 | 1.213 | 15,508 | +0 | 0.00% | 18,811 |
| 2019-02-08 | 2019-01-31 | 1.213 | 15,508 | +0 | 0.00% | 18,811 |
| 2019-02-01 | 2019-01-30 | 1.213 | 15,508 | +0 | 0.00% | 18,811 |
| 2019-01-31 | 2019-01-29 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2019-01-30 | 2019-01-28 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2019-01-29 | 2019-01-25 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2019-01-28 | 2019-01-24 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2019-01-25 | 2019-01-23 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2019-01-24 | 2019-01-22 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2019-01-23 | 2019-01-21 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2019-01-22 | 2019-01-18 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2019-01-21 | 2019-01-17 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2019-01-18 | 2019-01-16 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2019-01-17 | 2019-01-15 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2019-01-16 | 2019-01-14 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2019-01-15 | 2019-01-11 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-01-14 | 2019-01-10 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-01-11 | 2019-01-09 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2019-01-10 | 2019-01-08 | 1.152 | 15,508 | +0 | 0.00% | 17,861 |
| 2019-01-09 | 2019-01-07 | 1.152 | 15,508 | +0 | 0.00% | 17,861 |
| 2019-01-08 | 2019-01-04 | 1.152 | 15,508 | +0 | 0.00% | 17,861 |
| 2019-01-07 | 2019-01-03 | 1.152 | 15,508 | +0 | 0.00% | 17,861 |
| 2019-01-04 | 2019-01-02 | 1.152 | 15,508 | +0 | 0.00% | 17,861 |
| 2019-01-03 | 2018-12-31 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2019-01-02 | 2018-12-27 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-12-28 | 2018-12-24 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-12-27 | 2018-12-20 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-12-21 | 2018-12-19 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2018-12-20 | 2018-12-18 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2018-12-19 | 2018-12-17 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2018-12-18 | 2018-12-14 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2018-12-17 | 2018-12-13 | 1.213 | 15,508 | +0 | 0.00% | 18,811 |
| 2018-12-14 | 2018-12-12 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2018-12-13 | 2018-12-11 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2018-12-12 | 2018-12-10 | 1.078 | 15,508 | +0 | 0.00% | 16,721 |
| 2018-12-11 | 2018-12-07 | 1.078 | 15,508 | +0 | 0.00% | 16,721 |
| 2018-12-10 | 2018-12-06 | 1.066 | 15,508 | +0 | 0.00% | 16,531 |
| 2018-12-07 | 2018-12-05 | 1.090 | 15,508 | +0 | 0.00% | 16,911 |
| 2018-12-06 | 2018-12-04 | 1.078 | 15,508 | +0 | 0.00% | 16,721 |
| 2018-12-05 | 2018-12-03 | 1.090 | 15,508 | +0 | 0.00% | 16,911 |
| 2018-12-04 | 2018-11-30 | 1.029 | 15,508 | +0 | 0.00% | 15,961 |
| 2018-12-03 | 2018-11-29 | 1.005 | 15,508 | +0 | 0.00% | 15,580 |
| 2018-11-30 | 2018-11-28 | 1.029 | 15,508 | +0 | 0.00% | 15,961 |
| 2018-11-29 | 2018-11-27 | 1.041 | 15,508 | +0 | 0.00% | 16,151 |
| 2018-11-28 | 2018-11-26 | 1.041 | 15,508 | +0 | 0.00% | 16,151 |
| 2018-11-27 | 2018-11-23 | 1.017 | 15,508 | +0 | 0.00% | 15,771 |
| 2018-11-26 | 2018-11-22 | 1.017 | 15,508 | +0 | 0.00% | 15,771 |
| 2018-11-23 | 2018-11-21 | 1.017 | 15,508 | +0 | 0.00% | 15,771 |
| 2018-11-22 | 2018-11-20 | 1.029 | 15,508 | +0 | 0.00% | 15,961 |
| 2018-11-21 | 2018-11-19 | 1.005 | 15,508 | +0 | 0.00% | 15,580 |
| 2018-11-20 | 2018-11-16 | 1.005 | 15,508 | +0 | 0.00% | 15,580 |
| 2018-11-19 | 2018-11-15 | 1.005 | 15,508 | +0 | 0.00% | 15,580 |
| 2018-11-16 | 2018-11-14 | 1.005 | 15,508 | +0 | 0.00% | 15,580 |
| 2018-11-15 | 2018-11-13 | 1.005 | 15,508 | +0 | 0.00% | 15,580 |
| 2018-11-14 | 2018-11-12 | 1.017 | 15,508 | +0 | 0.00% | 15,771 |
| 2018-11-13 | 2018-11-09 | 1.029 | 15,508 | +0 | 0.00% | 15,961 |
| 2018-11-12 | 2018-11-08 | 1.029 | 15,508 | +0 | 0.00% | 15,961 |
| 2018-11-09 | 2018-11-07 | 1.029 | 15,508 | +0 | 0.00% | 15,961 |
| 2018-11-08 | 2018-11-06 | 1.029 | 15,508 | +0 | 0.00% | 15,961 |
| 2018-11-07 | 2018-11-05 | 1.017 | 15,508 | +0 | 0.00% | 15,771 |
| 2018-11-06 | 2018-11-02 | 1.041 | 15,508 | +0 | 0.00% | 16,151 |
| 2018-11-05 | 2018-11-01 | 1.029 | 15,508 | +0 | 0.00% | 15,961 |
| 2018-11-02 | 2018-10-31 | 1.029 | 15,508 | +0 | 0.00% | 15,961 |
| 2018-11-01 | 2018-10-30 | 0.980 | 15,508 | +0 | 0.00% | 15,200 |
| 2018-10-31 | 2018-10-29 | 0.980 | 15,508 | +0 | 0.00% | 15,200 |
| 2018-10-30 | 2018-10-26 | 0.980 | 15,508 | +0 | 0.00% | 15,200 |
| 2018-10-29 | 2018-10-25 | 1.017 | 15,508 | +0 | 0.00% | 15,771 |
| 2018-10-26 | 2018-10-24 | 1.041 | 15,508 | +0 | 0.00% | 16,151 |
| 2018-10-25 | 2018-10-23 | 1.041 | 15,508 | +0 | 0.00% | 16,151 |
| 2018-10-24 | 2018-10-22 | 1.041 | 15,508 | +0 | 0.00% | 16,151 |
| 2018-10-23 | 2018-10-19 | 1.017 | 15,508 | +0 | 0.00% | 15,771 |
| 2018-10-22 | 2018-10-18 | 1.017 | 15,508 | +0 | 0.00% | 15,771 |
| 2018-10-19 | 2018-10-16 | 1.054 | 15,508 | +0 | 0.00% | 16,341 |
| 2018-10-18 | 2018-10-15 | 1.041 | 15,508 | +0 | 0.00% | 16,151 |
| 2018-10-16 | 2018-10-12 | 1.041 | 15,508 | +0 | 0.00% | 16,151 |
| 2018-10-15 | 2018-10-11 | 1.041 | 15,508 | +0 | 0.00% | 16,151 |
| 2018-10-12 | 2018-10-10 | 1.115 | 15,508 | +0 | 0.00% | 17,291 |
| 2018-10-11 | 2018-10-09 | 1.115 | 15,508 | +0 | 0.00% | 17,291 |
| 2018-10-10 | 2018-10-08 | 1.139 | 15,508 | +0 | 0.00% | 17,671 |
| 2018-10-09 | 2018-10-05 | 1.139 | 15,508 | +0 | 0.00% | 17,671 |
| 2018-10-08 | 2018-10-04 | 1.139 | 15,508 | +0 | 0.00% | 17,671 |
| 2018-10-05 | 2018-10-03 | 1.139 | 15,508 | +0 | 0.00% | 17,671 |
| 2018-10-04 | 2018-10-02 | 1.152 | 15,508 | +0 | 0.00% | 17,861 |
| 2018-10-03 | 2018-09-28 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2018-10-02 | 2018-09-27 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2018-09-28 | 2018-09-26 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-09-27 | 2018-09-24 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2018-09-26 | 2018-09-21 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2018-09-24 | 2018-09-20 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-09-21 | 2018-09-19 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-09-20 | 2018-09-18 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2018-09-19 | 2018-09-17 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2018-09-18 | 2018-09-14 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2018-09-17 | 2018-09-13 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-09-14 | 2018-09-12 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-09-13 | 2018-09-11 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-09-12 | 2018-09-10 | 1.213 | 15,508 | +0 | 0.00% | 18,811 |
| 2018-09-11 | 2018-09-07 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2018-09-10 | 2018-09-06 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-09-07 | 2018-09-05 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2018-09-06 | 2018-09-04 | 1.213 | 15,508 | +0 | 0.00% | 18,811 |
| 2018-09-05 | 2018-09-03 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2018-09-04 | 2018-08-31 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2018-09-03 | 2018-08-30 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2018-08-31 | 2018-08-29 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2018-08-30 | 2018-08-28 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-08-29 | 2018-08-27 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2018-08-28 | 2018-08-24 | 1.152 | 15,508 | +0 | 0.00% | 17,861 |
| 2018-08-27 | 2018-08-23 | 1.115 | 15,508 | +0 | 0.00% | 17,291 |
| 2018-08-24 | 2018-08-22 | 1.103 | 15,508 | +0 | 0.00% | 17,101 |
| 2018-08-23 | 2018-08-21 | 1.127 | 15,508 | +0 | 0.00% | 17,481 |
| 2018-08-22 | 2018-08-20 | 1.103 | 15,508 | +0 | 0.00% | 17,101 |
| 2018-08-21 | 2018-08-17 | 1.078 | 15,508 | +0 | 0.00% | 16,721 |
| 2018-08-20 | 2018-08-16 | 1.078 | 15,508 | +0 | 0.00% | 16,721 |
| 2018-08-17 | 2018-08-15 | 1.103 | 15,508 | +0 | 0.00% | 17,101 |
| 2018-08-16 | 2018-08-14 | 1.103 | 15,508 | +0 | 0.00% | 17,101 |
| 2018-08-15 | 2018-08-13 | 1.115 | 15,508 | +0 | 0.00% | 17,291 |
| 2018-08-14 | 2018-08-10 | 1.127 | 15,508 | +0 | 0.00% | 17,481 |
| 2018-08-13 | 2018-08-09 | 1.115 | 15,508 | +0 | 0.00% | 17,291 |
| 2018-08-10 | 2018-08-08 | 1.103 | 15,508 | +0 | 0.00% | 17,101 |
| 2018-08-09 | 2018-08-07 | 1.139 | 15,508 | +0 | 0.00% | 17,671 |
| 2018-08-08 | 2018-08-06 | 1.103 | 15,508 | +0 | 0.00% | 17,101 |
| 2018-08-07 | 2018-08-03 | 1.090 | 15,508 | +0 | 0.00% | 16,911 |
| 2018-08-06 | 2018-08-02 | 1.115 | 15,508 | +0 | 0.00% | 17,291 |
| 2018-08-03 | 2018-08-01 | 1.152 | 15,508 | +0 | 0.00% | 17,861 |
| 2018-08-02 | 2018-07-31 | 1.152 | 15,508 | +0 | 0.00% | 17,861 |
| 2018-08-01 | 2018-07-30 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2018-07-31 | 2018-07-27 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-07-30 | 2018-07-26 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-07-27 | 2018-07-25 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-07-26 | 2018-07-24 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-07-25 | 2018-07-23 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2018-07-24 | 2018-07-20 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-07-23 | 2018-07-19 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2018-07-20 | 2018-07-18 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2018-07-19 | 2018-07-17 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2018-07-18 | 2018-07-16 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2018-07-17 | 2018-07-13 | 1.139 | 15,508 | +0 | 0.00% | 17,671 |
| 2018-07-16 | 2018-07-12 | 1.103 | 15,508 | +0 | 0.00% | 17,101 |
| 2018-07-13 | 2018-07-11 | 1.103 | 15,508 | +0 | 0.00% | 17,101 |
| 2018-07-12 | 2018-07-10 | 1.164 | 15,508 | +0 | 0.00% | 18,051 |
| 2018-07-11 | 2018-07-09 | 1.127 | 15,508 | +0 | 0.00% | 17,481 |
| 2018-07-10 | 2018-07-06 | 1.139 | 15,508 | +0 | 0.00% | 17,671 |
| 2018-07-09 | 2018-07-05 | 1.103 | 15,508 | +0 | 0.00% | 17,101 |
| 2018-07-06 | 2018-07-04 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-07-05 | 2018-07-03 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-07-04 | 2018-06-29 | 1.188 | 15,508 | +0 | 0.00% | 18,431 |
| 2018-07-03 | 2018-06-28 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-06-29 | 2018-06-27 | 1.176 | 15,508 | +0 | 0.00% | 18,241 |
| 2018-06-28 | 2018-06-26 | 1.213 | 15,508 | +0 | 0.00% | 18,811 |
| 2018-06-27 | 2018-06-25 | 1.237 | 15,508 | +0 | 0.00% | 19,191 |
| 2018-06-26 | 2018-06-22 | 1.262 | 15,508 | +0 | 0.00% | 19,571 |
| 2018-06-25 | 2018-06-21 | 1.225 | 15,508 | +0 | 0.00% | 19,001 |
| 2018-06-22 | 2018-06-20 | 1.213 | 15,508 | +0 | 0.00% | 18,811 |
| 2018-06-21 | 2018-06-19 | 1.201 | 15,508 | +0 | 0.00% | 18,621 |
| 2018-06-20 | 2018-06-15 | 1.237 | 15,508 | +0 | 0.00% | 19,191 |
| 2018-06-19 | 2018-06-14 | 1.237 | 15,508 | +0 | 0.00% | 19,191 |
| 2018-06-15 | 2018-06-13 | 1.274 | 15,508 | +0 | 0.00% | 19,761 |
| 2018-06-14 | 2018-06-12 | 1.237 | 15,508 | +0 | 0.00% | 19,191 |
| 2018-06-13 | 2018-06-11 | 1.274 | 15,508 | +0 | 0.00% | 19,761 |
| 2018-06-12 | 2018-06-08 | 1.262 | 15,508 | +0 | 0.00% | 19,571 |
| 2018-06-11 | 2018-06-07 | 1.225 | 15,508 | +0 | 0.00% | 19,001 |
| 2018-06-08 | 2018-06-06 | 1.250 | 15,508 | +0 | 0.00% | 19,381 |
| 2018-06-07 | 2018-06-05 | 1.262 | 15,508 | +0 | 0.00% | 19,571 |
| 2018-06-06 | 2018-06-04 | 1.250 | 15,508 | +0 | 0.00% | 19,381 |
| 2018-06-05 | 2018-06-01 | 1.250 | 15,508 | +0 | 0.00% | 19,381 |
| 2018-06-04 | 2018-05-31 | 1.294 | 15,508 | +0 | 0.00% | 20,069 |
| 2018-06-01 | 2018-05-30 | 1.294 | 15,508 | +679 | 0.00% | 20,069 |
| 2018-05-31 | 2018-05-29 | 1.307 | 14,829 | +0 | 0.00% | 19,380 |
| 2018-05-30 | 2018-05-28 | 1.307 | 14,829 | +0 | 0.00% | 19,380 |
| 2018-05-29 | 2018-05-25 | 1.307 | 14,829 | +0 | 0.00% | 19,380 |
| 2018-05-28 | 2018-05-24 | 1.307 | 14,829 | +0 | 0.00% | 19,380 |
| 2018-05-25 | 2018-05-23 | 1.294 | 14,829 | +0 | 0.00% | 19,190 |
| 2018-05-24 | 2018-05-21 | 1.307 | 14,829 | +0 | 0.00% | 19,380 |
| 2018-05-23 | 2018-05-18 | 1.307 | 14,829 | +0 | 0.00% | 19,380 |
| 2018-05-21 | 2018-05-17 | 1.307 | 14,829 | +0 | 0.00% | 19,380 |
| 2018-05-18 | 2018-05-16 | 1.345 | 14,829 | +0 | 0.00% | 19,950 |
| 2018-05-17 | 2018-05-15 | 1.345 | 14,829 | +0 | 0.00% | 19,950 |
| 2018-05-16 | 2018-05-14 | 1.345 | 14,829 | +0 | 0.00% | 19,950 |
| 2018-05-15 | 2018-05-11 | 1.358 | 14,829 | +0 | 0.00% | 20,140 |
| 2018-05-14 | 2018-05-10 | 1.345 | 14,829 | +0 | 0.00% | 19,950 |
| 2018-05-11 | 2018-05-09 | 1.345 | 14,829 | +0 | 0.00% | 19,950 |
| 2018-05-10 | 2018-05-08 | 1.345 | 14,829 | +0 | 0.00% | 19,950 |
| 2018-05-09 | 2018-05-07 | 1.333 | 14,829 | +0 | 0.00% | 19,760 |
| 2018-05-08 | 2018-05-04 | 1.307 | 14,829 | +0 | 0.00% | 19,380 |
| 2018-05-07 | 2018-05-03 | 1.345 | 14,829 | +0 | 0.00% | 19,950 |
| 2018-05-04 | 2018-05-02 | 1.333 | 14,829 | +0 | 0.00% | 19,760 |
| 2018-05-03 | 2018-04-30 | 1.333 | 14,829 | +0 | 0.00% | 19,760 |
| 2018-05-02 | 2018-04-27 | 1.333 | 14,829 | +0 | 0.00% | 19,760 |
| 2018-04-30 | 2018-04-26 | 1.307 | 14,829 | +0 | 0.00% | 19,380 |
| 2018-04-27 | 2018-04-25 | 1.294 | 14,829 | +0 | 0.00% | 19,190 |
| 2018-04-26 | 2018-04-24 | 1.294 | 14,829 | +0 | 0.00% | 19,190 |
| 2018-04-25 | 2018-04-23 | 1.307 | 14,829 | +0 | 0.00% | 19,380 |
| 2018-04-24 | 2018-04-20 | 1.307 | 14,829 | +0 | 0.00% | 19,380 |
| 2018-04-23 | 2018-04-19 | 1.333 | 14,829 | +0 | 0.00% | 19,760 |
| 2018-04-20 | 2018-04-18 | 1.307 | 14,829 | +0 | 0.00% | 19,380 |
| 2018-04-19 | 2018-04-17 | 1.320 | 14,829 | +0 | 0.00% | 19,570 |
| 2018-04-18 | 2018-04-16 | 1.320 | 14,829 | +0 | 0.00% | 19,570 |
| 2018-04-17 | 2018-04-13 | 1.320 | 14,829 | +0 | 0.00% | 19,570 |
| 2018-04-16 | 2018-04-12 | 1.294 | 14,829 | +0 | 0.00% | 19,190 |
| 2018-04-13 | 2018-04-11 | 1.294 | 14,829 | +0 | 0.00% | 19,190 |
| 2018-04-12 | 2018-04-10 | 1.294 | 14,829 | +0 | 0.00% | 19,190 |
| 2018-04-11 | 2018-04-09 | 1.268 | 14,829 | +0 | 0.00% | 18,810 |
| 2018-04-10 | 2018-04-06 | 1.268 | 14,829 | +0 | 0.00% | 18,810 |
| 2018-04-09 | 2018-04-04 | 1.256 | 14,829 | +0 | 0.00% | 18,620 |
| 2018-04-06 | 2018-04-03 | 1.281 | 14,829 | +0 | 0.00% | 19,000 |
| 2018-04-04 | 2018-03-29 | 1.268 | 14,829 | +0 | 0.00% | 18,810 |
| 2018-04-03 | 2018-03-28 | 1.281 | 14,829 | +0 | 0.00% | 19,000 |
| 2018-03-29 | 2018-03-27 | 1.281 | 14,829 | +0 | 0.00% | 19,000 |
| 2018-03-28 | 2018-03-26 | 1.281 | 14,829 | +0 | 0.00% | 19,000 |
| 2018-03-27 | 2018-03-23 | 1.281 | 14,829 | +0 | 0.00% | 19,000 |
| 2018-03-26 | 2018-03-22 | 1.256 | 14,829 | +0 | 0.00% | 18,620 |
| 2018-03-23 | 2018-03-21 | 1.268 | 14,829 | +0 | 0.00% | 18,810 |
| 2018-03-22 | 2018-03-20 | 1.243 | 14,829 | +0 | 0.00% | 18,430 |
| 2018-03-21 | 2018-03-19 | 1.243 | 14,829 | +0 | 0.00% | 18,430 |
| 2018-03-20 | 2018-03-16 | 1.256 | 14,829 | +0 | 0.00% | 18,620 |
| 2018-03-19 | 2018-03-15 | 1.217 | 14,829 | +0 | 0.00% | 18,050 |
| 2018-03-16 | 2018-03-14 | 1.230 | 14,829 | +0 | 0.00% | 18,240 |
| 2018-03-15 | 2018-03-13 | 1.230 | 14,829 | +0 | 0.00% | 18,240 |
| 2018-03-14 | 2018-03-12 | 1.217 | 14,829 | +0 | 0.00% | 18,050 |
| 2018-03-13 | 2018-03-09 | 1.204 | 14,829 | +0 | 0.00% | 17,860 |
| 2018-03-12 | 2018-03-08 | 1.217 | 14,829 | +0 | 0.00% | 18,050 |
| 2018-03-09 | 2018-03-07 | 1.192 | 14,829 | +0 | 0.00% | 17,670 |
| 2018-03-08 | 2018-03-06 | 1.192 | 14,829 | +0 | 0.00% | 17,670 |
| 2018-03-07 | 2018-03-05 | 1.217 | 14,829 | +0 | 0.00% | 18,050 |
| 2018-03-06 | 2018-03-02 | 1.230 | 14,829 | +0 | 0.00% | 18,240 |
| 2018-03-05 | 2018-03-01 | 1.256 | 14,829 | +0 | 0.00% | 18,620 |
| 2018-03-02 | 2018-02-28 | 1.281 | 14,829 | +0 | 0.00% | 19,000 |
| 2018-03-01 | 2018-02-27 | 1.281 | 14,829 | +0 | 0.00% | 19,000 |
| 2018-02-28 | 2018-02-26 | 1.333 | 14,829 | +0 | 0.00% | 19,760 |
| 2018-02-27 | 2018-02-23 | 1.384 | 14,829 | +0 | 0.00% | 20,520 |
| 2018-02-26 | 2018-02-22 | 1.397 | 14,829 | +0 | 0.00% | 20,710 |
| 2018-02-23 | 2018-02-21 | 1.422 | 14,829 | +0 | 0.00% | 21,090 |
| 2018-02-22 | 2018-02-20 | 1.435 | 14,829 | +0 | 0.00% | 21,280 |
| 2018-02-21 | 2018-02-15 | 1.409 | 14,829 | +0 | 0.00% | 20,900 |
| 2018-02-20 | 2018-02-13 | 1.371 | 14,829 | +0 | 0.00% | 20,330 |
| 2018-02-14 | 2018-02-12 | 1.384 | 14,829 | +0 | 0.00% | 20,520 |
| 2018-02-13 | 2018-02-09 | 1.345 | 14,829 | +0 | 0.00% | 19,950 |
| 2018-02-12 | 2018-02-08 | 1.473 | 14,829 | +0 | 0.00% | 21,850 |
| 2018-02-09 | 2018-02-07 | 1.576 | 14,829 | +0 | 0.00% | 23,370 |
| 2018-02-08 | 2018-02-06 | 1.512 | 14,829 | +0 | 0.00% | 22,420 |
| 2018-02-07 | 2018-02-05 | 1.525 | 14,829 | +0 | 0.00% | 22,610 |
| 2018-02-06 | 2018-02-02 | 1.461 | 14,829 | +0 | 0.00% | 21,660 |
| 2018-02-05 | 2018-02-01 | 1.371 | 14,829 | +0 | 0.00% | 20,330 |
| 2018-02-02 | 2018-01-31 | 1.307 | 14,829 | +0 | 0.00% | 19,380 |
| 2018-02-01 | 2018-01-30 | 1.333 | 14,829 | +0 | 0.00% | 19,760 |
| 2018-01-31 | 2018-01-29 | 1.409 | 14,829 | +0 | 0.00% | 20,900 |
| 2018-01-30 | 2018-01-26 | 1.268 | 14,829 | +0 | 0.00% | 18,810 |
| 2018-01-29 | 2018-01-25 | 1.230 | 14,829 | +0 | 0.00% | 18,240 |
| 2018-01-26 | 2018-01-24 | 1.217 | 14,829 | +0 | 0.00% | 18,050 |
| 2018-01-25 | 2018-01-23 | 1.192 | 14,829 | +0 | 0.00% | 17,670 |
| 2018-01-24 | 2018-01-22 | 1.204 | 14,829 | +0 | 0.00% | 17,860 |
| 2018-01-23 | 2018-01-19 | 1.217 | 14,829 | +0 | 0.00% | 18,050 |
| 2018-01-22 | 2018-01-18 | 1.217 | 14,829 | +0 | 0.00% | 18,050 |
| 2018-01-19 | 2018-01-17 | 1.204 | 14,829 | +0 | 0.00% | 17,860 |
| 2018-01-18 | 2018-01-16 | 1.230 | 14,829 | +0 | 0.00% | 18,240 |
| 2018-01-17 | 2018-01-15 | 1.192 | 14,829 | +0 | 0.00% | 17,670 |
| 2018-01-16 | 2018-01-12 | 1.192 | 14,829 | +0 | 0.00% | 17,670 |
| 2018-01-15 | 2018-01-11 | 1.153 | 14,829 | +0 | 0.00% | 17,100 |
| 2018-01-12 | 2018-01-10 | 1.128 | 14,829 | +0 | 0.00% | 16,720 |
| 2018-01-11 | 2018-01-09 | 1.128 | 14,829 | +0 | 0.00% | 16,720 |
| 2018-01-10 | 2018-01-08 | 1.140 | 14,829 | +0 | 0.00% | 16,910 |
| 2018-01-09 | 2018-01-05 | 1.076 | 14,829 | +0 | 0.00% | 15,960 |
| 2018-01-08 | 2018-01-04 | 1.051 | 14,829 | +0 | 0.00% | 15,580 |
| 2018-01-05 | 2018-01-03 | 1.089 | 14,829 | +0 | 0.00% | 16,150 |
| 2018-01-04 | 2018-01-02 | 1.076 | 14,829 | +0 | 0.00% | 15,960 |
| 2018-01-03 | 2017-12-29 | 0.961 | 14,829 | +0 | 0.00% | 14,250 |
| 2018-01-02 | 2017-12-28 | 0.961 | 14,829 | +0 | 0.00% | 14,250 |
| 2017-12-29 | 2017-12-27 | 0.961 | 14,829 | +0 | 0.00% | 14,250 |
| 2017-12-28 | 2017-12-22 | 0.961 | 14,829 | +0 | 0.00% | 14,250 |
| 2017-12-27 | 2017-12-21 | 0.935 | 14,829 | +0 | 0.00% | 13,870 |
| 2017-12-22 | 2017-12-20 | 0.935 | 14,829 | +0 | 0.00% | 13,870 |
| 2017-12-21 | 2017-12-19 | 0.923 | 14,829 | +0 | 0.00% | 13,680 |
| 2017-12-20 | 2017-12-18 | 0.948 | 14,829 | +0 | 0.00% | 14,060 |
| 2017-12-19 | 2017-12-15 | 0.961 | 14,829 | +0 | 0.00% | 14,250 |
| 2017-12-18 | 2017-12-14 | 0.961 | 14,829 | +0 | 0.00% | 14,250 |
| 2017-12-15 | 2017-12-13 | 0.961 | 14,829 | +0 | 0.00% | 14,250 |
| 2017-12-14 | 2017-12-12 | 0.961 | 14,829 | +0 | 0.00% | 14,250 |
| 2017-12-13 | 2017-12-11 | 0.961 | 14,829 | +0 | 0.00% | 14,250 |
| 2017-12-12 | 2017-12-08 | 0.961 | 14,829 | +0 | 0.00% | 14,250 |
| 2017-12-11 | 2017-12-07 | 0.935 | 14,829 | +0 | 0.00% | 13,870 |
| 2017-12-08 | 2017-12-06 | 0.948 | 14,829 | +0 | 0.00% | 14,060 |
| 2017-12-07 | 2017-12-05 | 0.974 | 14,829 | +0 | 0.00% | 14,440 |
| 2017-12-06 | 2017-12-04 | 0.987 | 14,829 | +0 | 0.00% | 14,630 |
| 2017-12-05 | 2017-12-01 | 0.999 | 14,829 | +0 | 0.00% | 14,820 |
| 2017-12-04 | 2017-11-30 | 0.999 | 14,829 | +0 | 0.00% | 14,820 |
| 2017-12-01 | 2017-11-29 | 1.012 | 14,829 | +0 | 0.00% | 15,010 |
| 2017-11-30 | 2017-11-28 | 1.012 | 14,829 | +0 | 0.00% | 15,010 |
| 2017-11-29 | 2017-11-27 | 1.025 | 14,829 | +0 | 0.00% | 15,200 |
| 2017-11-28 | 2017-11-24 | 1.038 | 14,829 | +0 | 0.00% | 15,390 |
| 2017-11-27 | 2017-11-23 | 0.974 | 14,829 | +0 | 0.00% | 14,440 |
| 2017-11-24 | 2017-11-22 | 0.974 | 14,829 | +0 | 0.00% | 14,440 |
| 2017-11-23 | 2017-11-21 | 0.974 | 14,829 | +0 | 0.00% | 14,440 |
| 2017-11-22 | 2017-11-20 | 0.999 | 14,829 | +0 | 0.00% | 14,820 |
| 2017-11-21 | 2017-11-17 | 1.051 | 14,829 | +0 | 0.00% | 15,580 |
| 2017-11-20 | 2017-11-16 | 1.051 | 14,829 | +0 | 0.00% | 15,580 |
| 2017-11-17 | 2017-11-15 | 1.038 | 14,829 | +0 | 0.00% | 15,390 |
| 2017-11-16 | 2017-11-14 | 1.051 | 14,829 | +0 | 0.00% | 15,580 |
| 2017-11-15 | 2017-11-13 | 1.063 | 14,829 | +0 | 0.00% | 15,770 |
| 2017-11-14 | 2017-11-10 | 1.063 | 14,829 | +0 | 0.00% | 15,770 |
| 2017-11-13 | 2017-11-09 | 1.076 | 14,829 | +0 | 0.00% | 15,960 |
| 2017-11-10 | 2017-11-08 | 1.051 | 14,829 | +0 | 0.00% | 15,580 |
| 2017-11-09 | 2017-11-07 | 1.063 | 14,829 | +0 | 0.00% | 15,770 |
| 2017-11-08 | 2017-11-06 | 1.076 | 14,829 | +0 | 0.00% | 15,960 |
| 2017-11-07 | 2017-11-03 | 1.076 | 14,829 | +0 | 0.00% | 15,960 |
| 2017-11-06 | 2017-11-02 | 1.076 | 14,829 | +0 | 0.00% | 15,960 |
| 2017-11-03 | 2017-11-01 | 1.089 | 14,829 | +0 | 0.00% | 16,150 |
| 2017-11-02 | 2017-10-31 | 1.089 | 14,829 | +0 | 0.00% | 16,150 |
| 2017-11-01 | 2017-10-30 | 1.076 | 14,829 | +0 | 0.00% | 15,960 |
| 2017-10-31 | 2017-10-27 | 1.051 | 14,829 | +0 | 0.00% | 15,580 |
| 2017-10-30 | 2017-10-26 | 1.102 | 14,829 | +0 | 0.00% | 16,340 |
| 2017-10-27 | 2017-10-25 | 1.102 | 14,829 | +0 | 0.00% | 16,340 |
| 2017-10-26 | 2017-10-24 | 1.102 | 14,829 | +0 | 0.00% | 16,340 |
| 2017-10-25 | 2017-10-23 | 1.089 | 14,829 | +0 | 0.00% | 16,150 |
| 2017-10-24 | 2017-10-20 | 1.089 | 14,829 | +0 | 0.00% | 16,150 |
| 2017-10-23 | 2017-10-19 | 1.076 | 14,829 | +0 | 0.00% | 15,960 |
| 2017-10-20 | 2017-10-18 | 1.089 | 14,829 | +0 | 0.00% | 16,150 |
| 2017-10-19 | 2017-10-17 | 1.102 | 14,829 | +0 | 0.00% | 16,340 |
| 2017-10-18 | 2017-10-16 | 1.089 | 14,829 | +0 | 0.00% | 16,150 |
| 2017-10-17 | 2017-10-13 | 1.076 | 14,829 | +0 | 0.00% | 15,960 |
| 2017-10-16 | 2017-10-12 | 1.089 | 14,829 | +0 | 0.00% | 16,150 |
| 2017-10-13 | 2017-10-11 | 1.076 | 14,829 | +0 | 0.00% | 15,960 |
| 2017-10-12 | 2017-10-10 | 1.089 | 14,829 | +0 | 0.00% | 16,150 |
| 2017-10-11 | 2017-10-09 | 1.102 | 14,829 | +0 | 0.00% | 16,340 |
| 2017-10-10 | 2017-10-06 | 1.128 | 14,829 | +0 | 0.00% | 16,720 |
| 2017-10-09 | 2017-10-04 | 1.115 | 14,829 | +0 | 0.00% | 16,530 |
| 2017-10-06 | 2017-10-03 | 1.102 | 14,829 | +0 | 0.00% | 16,340 |
| 2017-10-04 | 2017-09-29 | 1.102 | 14,829 | +0 | 0.00% | 16,340 |
| 2017-10-03 | 2017-09-28 | 1.102 | 14,829 | +0 | 0.00% | 16,340 |
| 2017-09-29 | 2017-09-27 | 1.128 | 14,829 | +0 | 0.00% | 16,720 |
| 2017-09-28 | 2017-09-26 | 1.089 | 14,829 | +0 | 0.00% | 16,150 |
| 2017-09-27 | 2017-09-25 | 1.102 | 14,829 | +0 | 0.00% | 16,340 |
| 2017-09-26 | 2017-09-22 | 1.179 | 14,829 | +0 | 0.00% | 17,480 |
| 2017-09-25 | 2017-09-21 | 1.192 | 14,829 | +0 | 0.00% | 17,670 |
| 2017-09-22 | 2017-09-20 | 1.192 | 14,829 | +0 | 0.00% | 17,670 |
| 2017-09-21 | 2017-09-19 | 1.192 | 14,829 | +0 | 0.00% | 17,670 |
| 2017-09-20 | 2017-09-18 | 1.204 | 14,829 | -46,828 | 0.00% | 17,860 |
| 2017-09-15 | 2017-09-13 | 1.166 | 61,657 | +46,828 | 0.00% | 71,890 |
| 2017-06-05 | 2017-06-01 | 0.927 | 14,829 | +885 | 0.00% | 13,740 |
| 2017-01-20 | 2017-01-18 | 0.940 | 13,944 | -58,709 | 0.00% | 13,110 |
| 2017-01-18 | 2017-01-16 | 0.886 | 72,653 | +58,709 | 0.00% | 64,350 |
| 2016-06-16 | 2016-06-14 | 0.998 | 13,944 | +809 | 0.00% | 13,917 |
| 2015-06-09 | 2015-06-05 | 1.128 | 13,135 | -49,776 | 0.00% | 14,820 |
| 2015-06-05 | 2015-06-03 | 1.103 | 62,911 | +1,043 | 0.00% | 69,401 |
| 2015-04-17 | 2015-04-15 | 1.191 | 61,868 | -6,799 | 0.00% | 73,710 |
| 2014-03-20 | 2014-03-18 | 0.868 | 68,667 | -70,706 | 0.00% | 59,590 |
| 2014-03-19 | 2014-03-17 | 0.868 | 139,373 | +70,706 | 0.01% | 120,950 |
| 2013-12-16 | 2013-12-12 | 1.118 | 68,667 | -59,828 | 0.01% | 76,761 |
| 2013-12-02 | 2013-11-28 | 1.093 | 128,495 | +564 | 0.01% | 140,476 |
| 2013-11-26 | 2013-11-22 | 1.138 | 127,931 | +27,075 | 0.01% | 145,530 |
| 2013-11-18 | 2013-11-14 | 1.211 | 100,856 | +21,660 | 0.01% | 122,180 |
| 2013-08-28 | 2013-08-26 | 1.640 | 79,196 | +46,029 | 0.01% | 129,871 |
| 2013-08-19 | 2013-08-15 | 1.832 | 33,167 | +13,537 | 0.00% | 60,759 |
| 2013-06-24 | 2013-06-20 | 1.610 | 19,630 | -13,537 | 0.00% | 31,611 |
| 2013-06-21 | 2013-06-19 | 1.596 | 33,167 | +13,537 | 0.00% | 52,919 |
| 2013-06-20 | 2013-06-18 | 1.330 | 19,630 | -135,377 | 0.00% | 26,100 |
| 2013-03-14 | 2013-03-12 | 0.628 | 155,007 | +67,689 | 0.01% | 97,325 |
| 2013-03-06 | 2013-03-04 | 0.702 | 87,318 | +67,688 | 0.01% | 61,275 |
| 2013-03-04 | 2013-02-28 | 0.783 | 19,630 | -67,688 | 0.00% | 15,370 |
| 2013-03-01 | 2013-02-27 | 0.753 | 87,318 | +67,688 | 0.01% | 65,790 |
| 2012-12-28 | 2012-12-24 | 3.815 | 19,630 | +11,269 | 0.00% | 74,897 |
| 2012-12-06 | 2012-12-04 | 3.711 | 8,361 | -1,441 | 0.00% | 31,031 |
| 2012-04-27 | 2012-04-25 | 2.612 | 9,802 | +1,470 | 0.00% | 25,599 |
| 2011-04-12 | 2011-04-08 | 2.919 | 8,332 | +179 | 0.00% | 24,321 |
| 2011-03-30 | 2011-03-28 | 2.877 | 8,153 | -15,348 | 0.00% | 23,459 |
| 2007-10-05 | 2007-10-03 | 1.814 | 23,501 | -23,981 | 0.01% | 42,630 |
| 2007-09-13 | 2007-09-11 | 2.043 | 47,482 | +23,981 | 0.02% | 97,021 |
| 2007-07-09 | 2007-07-05 | 2.711 | 23,501 | -23,981 | 0.01% | 63,700 |
| 2007-07-05 | 2007-07-03 | 2.627 | 47,482 | +12,470 | 0.02% | 124,741 |
| 2007-07-04 | 2007-06-29 | 2.627 | 35,012 | +11,511 | 0.01% | 91,981 |
| 2007-06-27 | 2007-06-25 | 2.919 | 23,501 | +7,674 | 0.01% | 68,600 |
| 2007-06-26 | 2007-06-22 | 3.002 | 15,827 | 0.01% | 47,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy