History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-10-13 | 2025-10-09 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-10-10 | 2025-10-08 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-10-09 | 2025-10-06 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-10-08 | 2025-10-03 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-10-06 | 2025-10-02 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-10-03 | 2025-09-30 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-10-02 | 2025-09-29 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-30 | 2025-09-26 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-29 | 2025-09-25 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-26 | 2025-09-24 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-25 | 2025-09-23 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-24 | 2025-09-22 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-23 | 2025-09-19 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-22 | 2025-09-18 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-19 | 2025-09-17 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-18 | 2025-09-16 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-17 | 2025-09-15 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-16 | 2025-09-12 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-15 | 2025-09-11 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-12 | 2025-09-10 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-11 | 2025-09-09 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-10 | 2025-09-08 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-09 | 2025-09-05 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-08 | 2025-09-04 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-05 | 2025-09-03 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-04 | 2025-09-02 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-03 | 2025-09-01 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-02 | 2025-08-29 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-09-01 | 2025-08-28 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-08-29 | 2025-08-27 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-08-28 | 2025-08-26 | 0.021 | 94,000 | +0 | 0.00% | 1,974 |
| 2025-08-27 | 2025-08-25 | 0.021 | 94,000 | +0 | 0.00% | 1,974 |
| 2025-08-26 | 2025-08-22 | 0.021 | 94,000 | +0 | 0.00% | 1,974 |
| 2025-08-25 | 2025-08-21 | 0.021 | 94,000 | +0 | 0.00% | 1,974 |
| 2025-08-22 | 2025-08-20 | 0.024 | 94,000 | +0 | 0.00% | 2,256 |
| 2025-08-21 | 2025-08-19 | 0.024 | 94,000 | +0 | 0.00% | 2,256 |
| 2025-08-20 | 2025-08-18 | 0.023 | 94,000 | +0 | 0.00% | 2,162 |
| 2025-08-19 | 2025-08-15 | 0.023 | 94,000 | +0 | 0.00% | 2,162 |
| 2025-08-18 | 2025-08-14 | 0.022 | 94,000 | +0 | 0.00% | 2,068 |
| 2025-08-15 | 2025-08-13 | 0.022 | 94,000 | +0 | 0.00% | 2,068 |
| 2025-08-14 | 2025-08-12 | 0.023 | 94,000 | +0 | 0.00% | 2,162 |
| 2025-08-13 | 2025-08-11 | 0.023 | 94,000 | +0 | 0.00% | 2,162 |
| 2025-08-12 | 2025-08-08 | 0.023 | 94,000 | +0 | 0.00% | 2,162 |
| 2025-08-11 | 2025-08-07 | 0.024 | 94,000 | +0 | 0.00% | 2,256 |
| 2025-08-08 | 2025-08-06 | 0.026 | 94,000 | +0 | 0.00% | 2,444 |
| 2025-08-07 | 2025-08-05 | 0.027 | 94,000 | +0 | 0.00% | 2,538 |
| 2025-08-06 | 2025-08-04 | 0.027 | 94,000 | +0 | 0.00% | 2,538 |
| 2025-08-05 | 2025-08-01 | 0.026 | 94,000 | +0 | 0.00% | 2,444 |
| 2025-08-04 | 2025-07-31 | 0.025 | 94,000 | +0 | 0.00% | 2,350 |
| 2025-08-01 | 2025-07-30 | 0.025 | 94,000 | +0 | 0.00% | 2,350 |
| 2025-07-31 | 2025-07-29 | 0.022 | 94,000 | +0 | 0.00% | 2,068 |
| 2025-07-30 | 2025-07-28 | 0.020 | 94,000 | +0 | 0.00% | 1,880 |
| 2025-07-29 | 2025-07-25 | 0.021 | 94,000 | +0 | 0.00% | 1,974 |
| 2025-07-28 | 2025-07-24 | 0.021 | 94,000 | +0 | 0.00% | 1,974 |
| 2025-07-25 | 2025-07-23 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-07-24 | 2025-07-22 | 0.021 | 94,000 | +0 | 0.00% | 1,974 |
| 2025-07-23 | 2025-07-21 | 0.022 | 94,000 | +0 | 0.00% | 2,068 |
| 2025-07-22 | 2025-07-18 | 0.022 | 94,000 | +0 | 0.00% | 2,068 |
| 2025-07-21 | 2025-07-17 | 0.018 | 94,000 | +0 | 0.00% | 1,692 |
| 2025-07-18 | 2025-07-16 | 0.018 | 94,000 | +0 | 0.00% | 1,692 |
| 2025-07-17 | 2025-07-15 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2025-07-16 | 2025-07-14 | 0.020 | 94,000 | +0 | 0.00% | 1,880 |
| 2025-07-15 | 2025-07-11 | 0.017 | 94,000 | +0 | 0.00% | 1,598 |
| 2025-07-14 | 2025-07-10 | 0.017 | 94,000 | +0 | 0.00% | 1,598 |
| 2025-07-11 | 2025-07-09 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-07-10 | 2025-07-08 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-07-09 | 2025-07-07 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2025-07-08 | 2025-07-04 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2025-07-07 | 2025-07-03 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2025-07-04 | 2025-07-02 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2025-07-03 | 2025-06-30 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2025-07-02 | 2025-06-27 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-06-30 | 2025-06-26 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-06-27 | 2025-06-25 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-06-26 | 2025-06-24 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2025-06-25 | 2025-06-23 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2025-06-24 | 2025-06-20 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-06-23 | 2025-06-19 | 0.016 | 94,000 | +0 | 0.00% | 1,504 |
| 2025-06-20 | 2025-06-18 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-06-19 | 2025-06-17 | 0.016 | 94,000 | +0 | 0.00% | 1,504 |
| 2025-06-18 | 2025-06-16 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-06-17 | 2025-06-13 | 0.017 | 94,000 | +0 | 0.00% | 1,598 |
| 2025-06-16 | 2025-06-12 | 0.016 | 94,000 | +0 | 0.00% | 1,504 |
| 2025-06-13 | 2025-06-11 | 0.016 | 94,000 | +0 | 0.00% | 1,504 |
| 2025-06-12 | 2025-06-10 | 0.016 | 94,000 | +0 | 0.00% | 1,504 |
| 2025-06-11 | 2025-06-09 | 0.016 | 94,000 | +0 | 0.00% | 1,504 |
| 2025-06-10 | 2025-06-06 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-06-09 | 2025-06-05 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2025-06-06 | 2025-06-04 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-06-05 | 2025-06-03 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-06-04 | 2025-06-02 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-06-03 | 2025-05-30 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-06-02 | 2025-05-29 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-05-30 | 2025-05-28 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-05-29 | 2025-05-27 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2025-05-28 | 2025-05-26 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-05-27 | 2025-05-23 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-05-26 | 2025-05-22 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-05-23 | 2025-05-21 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-05-22 | 2025-05-20 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2025-05-21 | 2025-05-19 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2025-05-20 | 2025-05-16 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-05-19 | 2025-05-15 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-05-16 | 2025-05-14 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-05-15 | 2025-05-13 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-05-14 | 2025-05-12 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-05-13 | 2025-05-09 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2025-05-12 | 2025-05-08 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-05-09 | 2025-05-07 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-05-08 | 2025-05-06 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2025-05-07 | 2025-05-02 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-05-06 | 2025-04-30 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-05-02 | 2025-04-29 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-04-30 | 2025-04-28 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-04-29 | 2025-04-25 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-04-28 | 2025-04-24 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-04-25 | 2025-04-23 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-04-24 | 2025-04-22 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-04-23 | 2025-04-17 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-04-22 | 2025-04-16 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2025-04-17 | 2025-04-15 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2025-04-16 | 2025-04-14 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-04-15 | 2025-04-11 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-04-14 | 2025-04-10 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-04-11 | 2025-04-09 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-04-10 | 2025-04-08 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-04-09 | 2025-04-07 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2025-04-08 | 2025-04-03 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2025-04-07 | 2025-04-02 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-04-03 | 2025-04-01 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-04-02 | 2025-03-31 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-04-01 | 2025-03-28 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-03-31 | 2025-03-27 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-03-28 | 2025-03-26 | 0.010 | 94,000 | +0 | 0.00% | 940 |
| 2025-03-27 | 2025-03-25 | 0.010 | 94,000 | +0 | 0.00% | 940 |
| 2025-03-26 | 2025-03-24 | 0.010 | 94,000 | +0 | 0.00% | 940 |
| 2025-03-25 | 2025-03-21 | 0.010 | 94,000 | +0 | 0.00% | 940 |
| 2025-03-24 | 2025-03-20 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-03-21 | 2025-03-19 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-03-20 | 2025-03-18 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-03-19 | 2025-03-17 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-03-18 | 2025-03-14 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-03-17 | 2025-03-13 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-03-14 | 2025-03-12 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-03-13 | 2025-03-11 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-03-12 | 2025-03-10 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-03-11 | 2025-03-07 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-03-10 | 2025-03-06 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-03-07 | 2025-03-05 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-03-06 | 2025-03-04 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-03-05 | 2025-03-03 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-03-04 | 2025-02-28 | 0.010 | 94,000 | +0 | 0.00% | 940 |
| 2025-03-03 | 2025-02-27 | 0.010 | 94,000 | +0 | 0.00% | 940 |
| 2025-02-28 | 2025-02-26 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-02-27 | 2025-02-25 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-02-26 | 2025-02-24 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-02-25 | 2025-02-21 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-02-24 | 2025-02-20 | 0.010 | 94,000 | +0 | 0.00% | 940 |
| 2025-02-21 | 2025-02-19 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-02-20 | 2025-02-18 | 0.010 | 94,000 | +0 | 0.00% | 940 |
| 2025-02-19 | 2025-02-17 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-02-18 | 2025-02-14 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-02-17 | 2025-02-13 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-02-14 | 2025-02-12 | 0.010 | 94,000 | +0 | 0.00% | 940 |
| 2025-02-13 | 2025-02-11 | 0.010 | 94,000 | +0 | 0.00% | 940 |
| 2025-02-12 | 2025-02-10 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-02-11 | 2025-02-07 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-02-10 | 2025-02-06 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-02-07 | 2025-02-05 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-02-06 | 2025-02-04 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-02-05 | 2025-02-03 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-02-04 | 2025-01-28 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-02-03 | 2025-01-24 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-01-27 | 2025-01-23 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-01-24 | 2025-01-22 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-01-23 | 2025-01-21 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-01-22 | 2025-01-20 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-01-21 | 2025-01-17 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-01-20 | 2025-01-16 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-01-17 | 2025-01-15 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-01-16 | 2025-01-14 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-01-15 | 2025-01-13 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-01-14 | 2025-01-10 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-01-13 | 2025-01-09 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2025-01-10 | 2025-01-08 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-01-09 | 2025-01-07 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-01-08 | 2025-01-06 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-01-07 | 2025-01-03 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-01-06 | 2025-01-02 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2025-01-03 | 2024-12-31 | 0.011 | 94,000 | +0 | 0.00% | 1,034 |
| 2025-01-02 | 2024-12-27 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2024-12-30 | 2024-12-24 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2024-12-27 | 2024-12-20 | 0.012 | 94,000 | +0 | 0.00% | 1,128 |
| 2024-12-23 | 2024-12-19 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2024-12-20 | 2024-12-18 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2024-12-19 | 2024-12-17 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2024-12-18 | 2024-12-16 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2024-12-17 | 2024-12-13 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2024-12-16 | 2024-12-12 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2024-12-13 | 2024-12-11 | 0.015 | 94,000 | +0 | 0.00% | 1,410 |
| 2024-12-12 | 2024-12-10 | 0.016 | 94,000 | +0 | 0.00% | 1,504 |
| 2024-12-11 | 2024-12-09 | 0.016 | 94,000 | +0 | 0.00% | 1,504 |
| 2024-12-10 | 2024-12-06 | 0.017 | 94,000 | +0 | 0.00% | 1,598 |
| 2024-12-09 | 2024-12-05 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2024-12-06 | 2024-12-04 | 0.016 | 94,000 | +0 | 0.00% | 1,504 |
| 2024-12-05 | 2024-12-03 | 0.017 | 94,000 | +0 | 0.00% | 1,598 |
| 2024-12-04 | 2024-12-02 | 0.017 | 94,000 | +0 | 0.00% | 1,598 |
| 2024-12-03 | 2024-11-29 | 0.020 | 94,000 | +0 | 0.00% | 1,880 |
| 2024-12-02 | 2024-11-28 | 0.020 | 94,000 | +0 | 0.00% | 1,880 |
| 2024-11-29 | 2024-11-27 | 0.020 | 94,000 | +0 | 0.00% | 1,880 |
| 2024-11-28 | 2024-11-26 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2024-11-27 | 2024-11-25 | 0.018 | 94,000 | +0 | 0.00% | 1,692 |
| 2024-11-26 | 2024-11-22 | 0.017 | 94,000 | +0 | 0.00% | 1,598 |
| 2024-11-25 | 2024-11-21 | 0.018 | 94,000 | +0 | 0.00% | 1,692 |
| 2024-11-22 | 2024-11-20 | 0.018 | 94,000 | +0 | 0.00% | 1,692 |
| 2024-11-21 | 2024-11-19 | 0.018 | 94,000 | +0 | 0.00% | 1,692 |
| 2024-11-20 | 2024-11-18 | 0.019 | 94,000 | +0 | 0.00% | 1,786 |
| 2024-11-19 | 2024-11-15 | 0.020 | 94,000 | +0 | 0.00% | 1,880 |
| 2024-11-18 | 2024-11-14 | 0.026 | 94,000 | +0 | 0.00% | 2,444 |
| 2024-11-15 | 2024-11-13 | 0.028 | 94,000 | +0 | 0.00% | 2,632 |
| 2024-11-14 | 2024-11-12 | 0.025 | 94,000 | +0 | 0.00% | 2,350 |
| 2024-11-13 | 2024-11-11 | 0.025 | 94,000 | +0 | 0.00% | 2,350 |
| 2024-11-12 | 2024-11-08 | 0.028 | 94,000 | +0 | 0.00% | 2,632 |
| 2024-11-11 | 2024-11-07 | 0.029 | 94,000 | +0 | 0.00% | 2,726 |
| 2024-11-08 | 2024-11-06 | 0.028 | 94,000 | +0 | 0.00% | 2,632 |
| 2024-11-07 | 2024-11-05 | 0.030 | 94,000 | +0 | 0.00% | 2,820 |
| 2024-11-06 | 2024-11-04 | 0.030 | 94,000 | +0 | 0.00% | 2,820 |
| 2024-11-05 | 2024-11-01 | 0.030 | 94,000 | +0 | 0.00% | 2,820 |
| 2024-11-04 | 2024-10-31 | 0.030 | 94,000 | +0 | 0.00% | 2,820 |
| 2024-11-01 | 2024-10-30 | 0.033 | 94,000 | +0 | 0.00% | 3,102 |
| 2024-10-31 | 2024-10-29 | 0.030 | 94,000 | +0 | 0.00% | 2,820 |
| 2024-10-30 | 2024-10-28 | 0.032 | 94,000 | +0 | 0.00% | 3,008 |
| 2024-10-29 | 2024-10-25 | 0.030 | 94,000 | +0 | 0.00% | 2,820 |
| 2024-10-28 | 2024-10-24 | 0.032 | 94,000 | +0 | 0.00% | 3,008 |
| 2024-10-25 | 2024-10-23 | 0.032 | 94,000 | +0 | 0.00% | 3,008 |
| 2024-10-24 | 2024-10-22 | 0.030 | 94,000 | +0 | 0.00% | 2,820 |
| 2024-10-23 | 2024-10-21 | 0.029 | 94,000 | +0 | 0.00% | 2,726 |
| 2024-10-22 | 2024-10-18 | 0.032 | 94,000 | +0 | 0.00% | 3,008 |
| 2024-10-21 | 2024-10-17 | 0.028 | 94,000 | +0 | 0.00% | 2,632 |
| 2024-10-18 | 2024-10-16 | 0.031 | 94,000 | +0 | 0.00% | 2,914 |
| 2024-10-17 | 2024-10-15 | 0.027 | 94,000 | +0 | 0.00% | 2,538 |
| 2024-10-16 | 2024-10-14 | 0.029 | 94,000 | +0 | 0.00% | 2,726 |
| 2024-10-15 | 2024-10-10 | 0.029 | 94,000 | +0 | 0.00% | 2,726 |
| 2024-10-14 | 2024-10-09 | 0.028 | 94,000 | +0 | 0.00% | 2,632 |
| 2024-10-10 | 2024-10-08 | 0.032 | 94,000 | +0 | 0.00% | 3,008 |
| 2024-10-09 | 2024-10-07 | 0.039 | 94,000 | +0 | 0.00% | 3,666 |
| 2024-10-08 | 2024-10-04 | 0.040 | 94,000 | +0 | 0.00% | 3,760 |
| 2024-10-07 | 2024-10-03 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2024-10-04 | 2024-10-02 | 0.034 | 94,000 | +0 | 0.00% | 3,196 |
| 2024-10-03 | 2024-09-30 | 0.016 | 94,000 | +0 | 0.00% | 1,504 |
| 2024-10-02 | 2024-09-27 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2024-09-30 | 2024-09-26 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2024-09-27 | 2024-09-25 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2024-09-26 | 2024-09-24 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2024-09-25 | 2024-09-23 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2024-09-24 | 2024-09-20 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2024-09-23 | 2024-09-19 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2024-09-20 | 2024-09-17 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2024-09-19 | 2024-09-16 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2024-09-17 | 2024-09-13 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2024-09-16 | 2024-09-12 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2024-09-13 | 2024-09-11 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2024-09-12 | 2024-09-10 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2024-09-11 | 2024-09-09 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2024-09-10 | 2024-09-05 | 0.014 | 94,000 | +0 | 0.00% | 1,316 |
| 2024-09-09 | 2024-09-04 | 0.013 | 94,000 | +0 | 0.00% | 1,222 |
| 2024-09-05 | 2024-09-03 | 0.018 | 94,000 | +0 | 0.00% | 1,692 |
| 2024-09-04 | 2024-09-02 | 0.021 | 94,000 | +0 | 0.00% | 1,974 |
| 2024-09-03 | 2024-08-30 | 0.020 | 94,000 | +0 | 0.00% | 1,880 |
| 2024-09-02 | 2024-08-29 | 0.021 | 94,000 | +0 | 0.00% | 1,974 |
| 2024-08-30 | 2024-08-28 | 0.023 | 94,000 | +0 | 0.00% | 2,162 |
| 2024-08-29 | 2024-08-27 | 0.024 | 94,000 | +0 | 0.00% | 2,256 |
| 2024-08-28 | 2024-08-26 | 0.027 | 94,000 | +0 | 0.00% | 2,538 |
| 2024-08-27 | 2024-08-23 | 0.026 | 94,000 | +0 | 0.00% | 2,444 |
| 2024-08-26 | 2024-08-22 | 0.030 | 94,000 | +0 | 0.00% | 2,820 |
| 2024-08-23 | 2024-08-21 | 0.039 | 94,000 | +0 | 0.00% | 3,666 |
| 2024-08-22 | 2024-08-20 | 0.044 | 94,000 | +0 | 0.00% | 4,136 |
| 2024-08-21 | 2024-08-19 | 0.041 | 94,000 | +0 | 0.00% | 3,854 |
| 2024-08-20 | 2024-08-16 | 0.041 | 94,000 | +0 | 0.00% | 3,854 |
| 2024-08-19 | 2024-08-15 | 0.041 | 94,000 | +0 | 0.00% | 3,854 |
| 2024-08-16 | 2024-08-14 | 0.041 | 94,000 | +0 | 0.00% | 3,854 |
| 2024-08-15 | 2024-08-13 | 0.043 | 94,000 | +0 | 0.00% | 4,042 |
| 2024-08-14 | 2024-08-12 | 0.043 | 94,000 | +0 | 0.00% | 4,042 |
| 2024-08-13 | 2024-08-09 | 0.047 | 94,000 | +0 | 0.00% | 4,418 |
| 2024-08-12 | 2024-08-08 | 0.047 | 94,000 | +0 | 0.00% | 4,418 |
| 2024-08-09 | 2024-08-07 | 0.047 | 94,000 | +0 | 0.00% | 4,418 |
| 2024-08-08 | 2024-08-06 | 0.047 | 94,000 | +0 | 0.00% | 4,418 |
| 2024-08-07 | 2024-08-05 | 0.047 | 94,000 | +0 | 0.00% | 4,418 |
| 2024-08-06 | 2024-08-02 | 0.047 | 94,000 | +0 | 0.00% | 4,418 |
| 2024-08-05 | 2024-08-01 | 0.047 | 94,000 | +0 | 0.00% | 4,418 |
| 2024-08-02 | 2024-07-31 | 0.047 | 94,000 | +0 | 0.00% | 4,418 |
| 2024-08-01 | 2024-07-30 | 0.050 | 94,000 | +0 | 0.00% | 4,700 |
| 2024-07-31 | 2024-07-29 | 0.050 | 94,000 | +0 | 0.00% | 4,700 |
| 2024-07-30 | 2024-07-26 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2024-07-29 | 2024-07-25 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2024-07-26 | 2024-07-24 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2024-07-25 | 2024-07-23 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2024-07-24 | 2024-07-22 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2024-07-23 | 2024-07-19 | 0.050 | 94,000 | +0 | 0.00% | 4,700 |
| 2024-07-22 | 2024-07-18 | 0.054 | 94,000 | +0 | 0.00% | 5,076 |
| 2024-07-19 | 2024-07-17 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-07-18 | 2024-07-16 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2024-07-17 | 2024-07-15 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2024-07-16 | 2024-07-12 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2024-07-15 | 2024-07-11 | 0.067 | 94,000 | +0 | 0.00% | 6,298 |
| 2024-07-12 | 2024-07-10 | 0.067 | 94,000 | +0 | 0.00% | 6,298 |
| 2024-07-11 | 2024-07-09 | 0.068 | 94,000 | +0 | 0.00% | 6,392 |
| 2024-07-10 | 2024-07-08 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-07-09 | 2024-07-05 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-07-08 | 2024-07-04 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2024-07-05 | 2024-07-03 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-07-04 | 2024-07-02 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2024-07-03 | 2024-06-28 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-07-02 | 2024-06-27 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-06-28 | 2024-06-26 | 0.070 | 94,000 | +0 | 0.00% | 6,580 |
| 2024-06-27 | 2024-06-25 | 0.054 | 94,000 | +0 | 0.00% | 5,076 |
| 2024-06-26 | 2024-06-24 | 0.054 | 94,000 | +0 | 0.00% | 5,076 |
| 2024-06-25 | 2024-06-21 | 0.054 | 94,000 | +0 | 0.00% | 5,076 |
| 2024-06-24 | 2024-06-20 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-06-21 | 2024-06-19 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2024-06-20 | 2024-06-18 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2024-06-19 | 2024-06-17 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2024-06-18 | 2024-06-14 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2024-06-17 | 2024-06-13 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2024-06-14 | 2024-06-12 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2024-06-13 | 2024-06-11 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-06-12 | 2024-06-07 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-06-11 | 2024-06-06 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-06-07 | 2024-06-05 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-06-06 | 2024-06-04 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-06-05 | 2024-06-03 | 0.058 | 94,000 | +0 | 0.00% | 5,452 |
| 2024-06-04 | 2024-05-31 | 0.058 | 94,000 | +0 | 0.00% | 5,452 |
| 2024-06-03 | 2024-05-30 | 0.063 | 94,000 | +0 | 0.00% | 5,922 |
| 2024-05-31 | 2024-05-29 | 0.063 | 94,000 | +0 | 0.00% | 5,922 |
| 2024-05-30 | 2024-05-28 | 0.063 | 94,000 | +0 | 0.00% | 5,922 |
| 2024-05-29 | 2024-05-27 | 0.063 | 94,000 | +0 | 0.00% | 5,922 |
| 2024-05-28 | 2024-05-24 | 0.063 | 94,000 | +0 | 0.00% | 5,922 |
| 2024-05-27 | 2024-05-23 | 0.063 | 94,000 | +0 | 0.00% | 5,922 |
| 2024-05-24 | 2024-05-22 | 0.063 | 94,000 | +0 | 0.00% | 5,922 |
| 2024-05-23 | 2024-05-21 | 0.063 | 94,000 | +0 | 0.00% | 5,922 |
| 2024-05-22 | 2024-05-20 | 0.069 | 94,000 | +0 | 0.00% | 6,486 |
| 2024-05-21 | 2024-05-17 | 0.070 | 94,000 | +0 | 0.00% | 6,580 |
| 2024-05-20 | 2024-05-16 | 0.057 | 94,000 | +0 | 0.00% | 5,358 |
| 2024-05-17 | 2024-05-14 | 0.046 | 94,000 | +0 | 0.00% | 4,324 |
| 2024-05-16 | 2024-05-13 | 0.046 | 94,000 | +0 | 0.00% | 4,324 |
| 2024-05-14 | 2024-05-10 | 0.045 | 94,000 | +0 | 0.00% | 4,230 |
| 2024-05-13 | 2024-05-09 | 0.043 | 94,000 | +0 | 0.00% | 4,042 |
| 2024-05-10 | 2024-05-08 | 0.046 | 94,000 | +0 | 0.00% | 4,324 |
| 2024-05-09 | 2024-05-07 | 0.046 | 94,000 | +0 | 0.00% | 4,324 |
| 2024-05-08 | 2024-05-06 | 0.046 | 94,000 | +0 | 0.00% | 4,324 |
| 2024-05-07 | 2024-05-03 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2024-05-06 | 2024-05-02 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2024-05-03 | 2024-04-30 | 0.043 | 94,000 | +0 | 0.00% | 4,042 |
| 2024-05-02 | 2024-04-29 | 0.048 | 94,000 | +0 | 0.00% | 4,512 |
| 2024-04-30 | 2024-04-26 | 0.048 | 94,000 | +0 | 0.00% | 4,512 |
| 2024-04-29 | 2024-04-25 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2024-04-26 | 2024-04-24 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2024-04-25 | 2024-04-23 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2024-04-24 | 2024-04-22 | 0.063 | 94,000 | +0 | 0.00% | 5,922 |
| 2024-04-23 | 2024-04-19 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-04-22 | 2024-04-18 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2024-04-19 | 2024-04-17 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2024-04-18 | 2024-04-16 | 0.050 | 94,000 | +0 | 0.00% | 4,700 |
| 2024-04-17 | 2024-04-15 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2024-04-16 | 2024-04-12 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2024-04-15 | 2024-04-11 | 0.048 | 94,000 | +0 | 0.00% | 4,512 |
| 2024-04-12 | 2024-04-10 | 0.048 | 94,000 | +0 | 0.00% | 4,512 |
| 2024-04-11 | 2024-04-09 | 0.048 | 94,000 | +0 | 0.00% | 4,512 |
| 2024-04-10 | 2024-04-08 | 0.056 | 94,000 | +0 | 0.00% | 5,264 |
| 2024-04-09 | 2024-04-05 | 0.056 | 94,000 | +0 | 0.00% | 5,264 |
| 2024-04-08 | 2024-04-03 | 0.056 | 94,000 | +0 | 0.00% | 5,264 |
| 2024-04-05 | 2024-04-02 | 0.058 | 94,000 | +0 | 0.00% | 5,452 |
| 2024-04-03 | 2024-03-28 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2024-04-02 | 2024-03-27 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2024-03-28 | 2024-03-26 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2024-03-27 | 2024-03-25 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-03-26 | 2024-03-22 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-03-25 | 2024-03-21 | 0.062 | 94,000 | +0 | 0.00% | 5,828 |
| 2024-03-22 | 2024-03-20 | 0.062 | 94,000 | +0 | 0.00% | 5,828 |
| 2024-03-21 | 2024-03-19 | 0.068 | 94,000 | +0 | 0.00% | 6,392 |
| 2024-03-20 | 2024-03-18 | 0.068 | 94,000 | +0 | 0.00% | 6,392 |
| 2024-03-19 | 2024-03-15 | 0.068 | 94,000 | +0 | 0.00% | 6,392 |
| 2024-03-18 | 2024-03-14 | 0.068 | 94,000 | +0 | 0.00% | 6,392 |
| 2024-03-15 | 2024-03-13 | 0.078 | 94,000 | +0 | 0.00% | 7,332 |
| 2024-03-14 | 2024-03-12 | 0.078 | 94,000 | +0 | 0.00% | 7,332 |
| 2024-03-13 | 2024-03-11 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2024-03-12 | 2024-03-08 | 0.061 | 94,000 | +0 | 0.00% | 5,734 |
| 2024-03-11 | 2024-03-07 | 0.075 | 94,000 | +0 | 0.00% | 7,050 |
| 2024-03-08 | 2024-03-06 | 0.070 | 94,000 | +0 | 0.00% | 6,580 |
| 2024-03-07 | 2024-03-05 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2024-03-06 | 2024-03-04 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2024-03-05 | 2024-03-01 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2024-03-04 | 2024-02-29 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2024-03-01 | 2024-02-28 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2024-02-29 | 2024-02-27 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2024-02-28 | 2024-02-26 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2024-02-27 | 2024-02-23 | 0.091 | 94,000 | +0 | 0.00% | 8,554 |
| 2024-02-26 | 2024-02-22 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2024-02-23 | 2024-02-21 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2024-02-22 | 2024-02-20 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2024-02-21 | 2024-02-19 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2024-02-20 | 2024-02-16 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2024-02-19 | 2024-02-15 | 0.101 | 94,000 | +0 | 0.00% | 9,494 |
| 2024-02-16 | 2024-02-14 | 0.101 | 94,000 | +0 | 0.00% | 9,494 |
| 2024-02-15 | 2024-02-09 | 0.102 | 94,000 | +0 | 0.00% | 9,588 |
| 2024-02-14 | 2024-02-07 | 0.098 | 94,000 | +0 | 0.00% | 9,212 |
| 2024-02-08 | 2024-02-06 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2024-02-07 | 2024-02-05 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2024-02-06 | 2024-02-02 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2024-02-05 | 2024-02-01 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-02-02 | 2024-01-31 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-02-01 | 2024-01-30 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-01-31 | 2024-01-29 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-01-30 | 2024-01-26 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-01-29 | 2024-01-25 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-01-26 | 2024-01-24 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-01-25 | 2024-01-23 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-01-24 | 2024-01-22 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-01-23 | 2024-01-19 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-01-22 | 2024-01-18 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-01-19 | 2024-01-17 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-01-18 | 2024-01-16 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-01-17 | 2024-01-15 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-01-16 | 2024-01-12 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-01-15 | 2024-01-11 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-01-12 | 2024-01-10 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-01-11 | 2024-01-09 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-01-10 | 2024-01-08 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-01-09 | 2024-01-05 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-01-08 | 2024-01-04 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2024-01-05 | 2024-01-03 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2024-01-04 | 2024-01-02 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2024-01-03 | 2023-12-29 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2024-01-02 | 2023-12-28 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2023-12-29 | 2023-12-27 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2023-12-28 | 2023-12-22 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2023-12-27 | 2023-12-21 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2023-12-22 | 2023-12-20 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2023-12-21 | 2023-12-19 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2023-12-20 | 2023-12-18 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2023-12-19 | 2023-12-15 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2023-12-18 | 2023-12-14 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2023-12-15 | 2023-12-13 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2023-12-14 | 2023-12-12 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2023-12-13 | 2023-12-11 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2023-12-12 | 2023-12-08 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2023-12-11 | 2023-12-07 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2023-12-08 | 2023-12-06 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-12-07 | 2023-12-05 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-12-06 | 2023-12-04 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-12-05 | 2023-12-01 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-12-04 | 2023-11-30 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-12-01 | 2023-11-29 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-11-30 | 2023-11-28 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-11-29 | 2023-11-27 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-11-28 | 2023-11-24 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-11-27 | 2023-11-23 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-11-24 | 2023-11-22 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-11-23 | 2023-11-21 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-11-22 | 2023-11-20 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-11-21 | 2023-11-17 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-11-20 | 2023-11-16 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-11-17 | 2023-11-15 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-11-16 | 2023-11-14 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2023-11-15 | 2023-11-13 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2023-11-14 | 2023-11-10 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2023-11-13 | 2023-11-09 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2023-11-10 | 2023-11-08 | 0.071 | 94,000 | +0 | 0.00% | 6,674 |
| 2023-11-09 | 2023-11-07 | 0.070 | 94,000 | +0 | 0.00% | 6,580 |
| 2023-11-08 | 2023-11-06 | 0.069 | 94,000 | +0 | 0.00% | 6,486 |
| 2023-11-07 | 2023-11-03 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2023-11-06 | 2023-11-02 | 0.074 | 94,000 | +0 | 0.00% | 6,956 |
| 2023-11-03 | 2023-11-01 | 0.074 | 94,000 | +0 | 0.00% | 6,956 |
| 2023-11-02 | 2023-10-31 | 0.074 | 94,000 | +0 | 0.00% | 6,956 |
| 2023-11-01 | 2023-10-30 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-10-31 | 2023-10-27 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-10-30 | 2023-10-26 | 0.076 | 94,000 | +0 | 0.00% | 7,144 |
| 2023-10-27 | 2023-10-25 | 0.076 | 94,000 | +0 | 0.00% | 7,144 |
| 2023-10-26 | 2023-10-24 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2023-10-25 | 2023-10-20 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2023-10-24 | 2023-10-19 | 0.075 | 94,000 | +0 | 0.00% | 7,050 |
| 2023-10-20 | 2023-10-18 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2023-10-19 | 2023-10-17 | 0.076 | 94,000 | +0 | 0.00% | 7,144 |
| 2023-10-18 | 2023-10-16 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2023-10-17 | 2023-10-13 | 0.075 | 94,000 | +0 | 0.00% | 7,050 |
| 2023-10-16 | 2023-10-12 | 0.091 | 94,000 | +0 | 0.00% | 8,554 |
| 2023-10-13 | 2023-10-11 | 0.091 | 94,000 | +0 | 0.00% | 8,554 |
| 2023-10-12 | 2023-10-10 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2023-10-11 | 2023-10-09 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2023-10-10 | 2023-10-06 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2023-10-09 | 2023-10-05 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-10-06 | 2023-10-04 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-10-05 | 2023-10-03 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-10-04 | 2023-09-29 | 0.094 | 94,000 | +0 | 0.00% | 8,836 |
| 2023-10-03 | 2023-09-28 | 0.094 | 94,000 | +0 | 0.00% | 8,836 |
| 2023-09-29 | 2023-09-27 | 0.096 | 94,000 | +0 | 0.00% | 9,024 |
| 2023-09-28 | 2023-09-26 | 0.096 | 94,000 | +0 | 0.00% | 9,024 |
| 2023-09-27 | 2023-09-25 | 0.101 | 94,000 | +0 | 0.00% | 9,494 |
| 2023-09-26 | 2023-09-22 | 0.101 | 94,000 | +0 | 0.00% | 9,494 |
| 2023-09-25 | 2023-09-21 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-09-22 | 2023-09-20 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-09-21 | 2023-09-19 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2023-09-20 | 2023-09-18 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2023-09-19 | 2023-09-15 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2023-09-18 | 2023-09-14 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2023-09-15 | 2023-09-13 | 0.108 | 94,000 | +0 | 0.00% | 10,152 |
| 2023-09-14 | 2023-09-12 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2023-09-13 | 2023-09-11 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2023-09-12 | 2023-09-07 | 0.102 | 94,000 | +0 | 0.00% | 9,588 |
| 2023-09-11 | 2023-09-06 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2023-09-07 | 2023-09-05 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2023-09-06 | 2023-09-04 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2023-09-05 | 2023-08-31 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2023-09-04 | 2023-08-30 | 0.074 | 94,000 | +0 | 0.00% | 6,956 |
| 2023-08-31 | 2023-08-29 | 0.068 | 94,000 | +0 | 0.00% | 6,392 |
| 2023-08-30 | 2023-08-28 | 0.062 | 94,000 | +0 | 0.00% | 5,828 |
| 2023-08-29 | 2023-08-25 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-08-28 | 2023-08-24 | 0.097 | 94,000 | +0 | 0.00% | 9,118 |
| 2023-08-25 | 2023-08-23 | 0.099 | 94,000 | +0 | 0.00% | 9,306 |
| 2023-08-24 | 2023-08-22 | 0.091 | 94,000 | +0 | 0.00% | 8,554 |
| 2023-08-23 | 2023-08-21 | 0.091 | 94,000 | +0 | 0.00% | 8,554 |
| 2023-08-22 | 2023-08-18 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2023-08-21 | 2023-08-17 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2023-08-18 | 2023-08-16 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2023-08-17 | 2023-08-15 | 0.094 | 94,000 | +0 | 0.00% | 8,836 |
| 2023-08-16 | 2023-08-14 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-08-15 | 2023-08-11 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2023-08-14 | 2023-08-10 | 0.089 | 94,000 | +0 | 0.00% | 8,366 |
| 2023-08-11 | 2023-08-09 | 0.094 | 94,000 | +0 | 0.00% | 8,836 |
| 2023-08-10 | 2023-08-08 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2023-08-09 | 2023-08-07 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2023-08-08 | 2023-08-04 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2023-08-07 | 2023-08-03 | 0.104 | 94,000 | +0 | 0.00% | 9,776 |
| 2023-08-04 | 2023-08-02 | 0.104 | 94,000 | +0 | 0.00% | 9,776 |
| 2023-08-03 | 2023-08-01 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2023-08-02 | 2023-07-31 | 0.104 | 94,000 | +0 | 0.00% | 9,776 |
| 2023-08-01 | 2023-07-28 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2023-07-31 | 2023-07-27 | 0.104 | 94,000 | +0 | 0.00% | 9,776 |
| 2023-07-28 | 2023-07-26 | 0.104 | 94,000 | +0 | 0.00% | 9,776 |
| 2023-07-27 | 2023-07-25 | 0.104 | 94,000 | +0 | 0.00% | 9,776 |
| 2023-07-26 | 2023-07-24 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2023-07-25 | 2023-07-21 | 0.106 | 94,000 | +0 | 0.00% | 9,964 |
| 2023-07-24 | 2023-07-20 | 0.106 | 94,000 | +0 | 0.00% | 9,964 |
| 2023-07-21 | 2023-07-19 | 0.106 | 94,000 | +0 | 0.00% | 9,964 |
| 2023-07-20 | 2023-07-18 | 0.106 | 94,000 | +0 | 0.00% | 9,964 |
| 2023-07-19 | 2023-07-14 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2023-07-18 | 2023-07-13 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2023-07-14 | 2023-07-12 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2023-07-13 | 2023-07-11 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2023-07-12 | 2023-07-10 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2023-07-11 | 2023-07-07 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2023-07-10 | 2023-07-06 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2023-07-07 | 2023-07-05 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2023-07-06 | 2023-07-04 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2023-07-05 | 2023-07-03 | 0.138 | 94,000 | +0 | 0.00% | 12,972 |
| 2023-07-04 | 2023-06-30 | 0.138 | 94,000 | +0 | 0.00% | 12,972 |
| 2023-07-03 | 2023-06-29 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2023-06-30 | 2023-06-28 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2023-06-29 | 2023-06-27 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2023-06-28 | 2023-06-26 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2023-06-27 | 2023-06-23 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2023-06-26 | 2023-06-21 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2023-06-23 | 2023-06-20 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2023-06-21 | 2023-06-19 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2023-06-20 | 2023-06-16 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2023-06-19 | 2023-06-15 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2023-06-16 | 2023-06-14 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2023-06-15 | 2023-06-13 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2023-06-14 | 2023-06-12 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2023-06-13 | 2023-06-09 | 0.151 | 94,000 | +0 | 0.00% | 14,194 |
| 2023-06-12 | 2023-06-08 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2023-06-09 | 2023-06-07 | 0.133 | 94,000 | +0 | 0.00% | 12,502 |
| 2023-06-08 | 2023-06-06 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2023-06-07 | 2023-06-05 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2023-06-06 | 2023-06-02 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2023-06-05 | 2023-06-01 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2023-06-02 | 2023-05-31 | 0.108 | 94,000 | +0 | 0.00% | 10,152 |
| 2023-06-01 | 2023-05-30 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2023-05-31 | 2023-05-29 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2023-05-30 | 2023-05-25 | 0.104 | 94,000 | +0 | 0.00% | 9,776 |
| 2023-05-29 | 2023-05-24 | 0.104 | 94,000 | +0 | 0.00% | 9,776 |
| 2023-05-25 | 2023-05-23 | 0.104 | 94,000 | +0 | 0.00% | 9,776 |
| 2023-05-24 | 2023-05-22 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2023-05-23 | 2023-05-19 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2023-05-22 | 2023-05-18 | 0.102 | 94,000 | +0 | 0.00% | 9,588 |
| 2023-05-19 | 2023-05-17 | 0.102 | 94,000 | +0 | 0.00% | 9,588 |
| 2023-05-18 | 2023-05-16 | 0.111 | 94,000 | +0 | 0.00% | 10,434 |
| 2023-05-17 | 2023-05-15 | 0.102 | 94,000 | +0 | 0.00% | 9,588 |
| 2023-05-16 | 2023-05-12 | 0.102 | 94,000 | +0 | 0.00% | 9,588 |
| 2023-05-15 | 2023-05-11 | 0.102 | 94,000 | +0 | 0.00% | 9,588 |
| 2023-05-12 | 2023-05-10 | 0.114 | 94,000 | +0 | 0.00% | 10,716 |
| 2023-05-11 | 2023-05-09 | 0.102 | 94,000 | +0 | 0.00% | 9,588 |
| 2023-05-10 | 2023-05-08 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2023-05-09 | 2023-05-05 | 0.106 | 94,000 | +0 | 0.00% | 9,964 |
| 2023-05-08 | 2023-05-04 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2023-05-05 | 2023-05-03 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2023-05-04 | 2023-05-02 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2023-05-03 | 2023-04-28 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2023-05-02 | 2023-04-27 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2023-04-28 | 2023-04-26 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2023-04-27 | 2023-04-25 | 0.104 | 94,000 | +0 | 0.00% | 9,776 |
| 2023-04-26 | 2023-04-24 | 0.119 | 94,000 | +0 | 0.00% | 11,186 |
| 2023-04-25 | 2023-04-21 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2023-04-24 | 2023-04-20 | 0.134 | 94,000 | +0 | 0.00% | 12,596 |
| 2023-04-21 | 2023-04-19 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2023-04-20 | 2023-04-18 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2023-04-19 | 2023-04-17 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2023-04-18 | 2023-04-14 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2023-04-17 | 2023-04-13 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2023-04-14 | 2023-04-12 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2023-04-13 | 2023-04-11 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2023-04-12 | 2023-04-06 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2023-04-11 | 2023-04-04 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2023-04-06 | 2023-04-03 | 0.145 | 94,000 | -8,000 | 0.00% | 13,630 |
| 2022-03-01 | 2022-02-25 | 0.226 | 102,000 | -48,000 | 0.00% | 23,052 |
| 2021-07-08 | 2021-07-06 | 0.691 | 150,000 | +6,818 | 0.00% | 103,714 |
| 2020-06-24 | 2020-06-22 | 0.888 | 143,182 | +14,862 | 0.00% | 127,204 |
| 2019-05-30 | 2019-05-28 | 1.201 | 128,320 | +5,892 | 0.00% | 154,075 |
| 2019-04-16 | 2019-04-12 | 1.237 | 122,428 | -9,794 | 0.00% | 151,500 |
| 2018-06-01 | 2018-05-30 | 1.294 | 132,222 | +5,786 | 0.00% | 171,108 |
| 2018-02-13 | 2018-02-09 | 1.345 | 126,436 | -7,804 | 0.00% | 170,101 |
| 2017-12-01 | 2017-11-29 | 1.012 | 134,240 | -39,024 | 0.00% | 135,880 |
| 2017-09-20 | 2017-09-18 | 1.204 | 173,264 | -24,974 | 0.01% | 208,681 |
| 2017-08-29 | 2017-08-25 | 1.230 | 198,238 | -2,342 | 0.01% | 243,839 |
| 2017-08-11 | 2017-08-09 | 1.166 | 200,580 | -156,093 | 0.01% | 233,870 |
| 2017-08-08 | 2017-08-04 | 1.192 | 356,673 | +15,609 | 0.01% | 425,010 |
| 2017-08-07 | 2017-08-03 | 1.217 | 341,064 | +165,459 | 0.01% | 415,150 |
| 2017-06-05 | 2017-06-01 | 0.927 | 175,605 | +10,484 | 0.01% | 162,714 |
| 2016-12-05 | 2016-12-01 | 0.818 | 165,121 | -11,008 | 0.01% | 135,000 |
| 2016-11-15 | 2016-11-11 | 0.831 | 176,129 | -23,484 | 0.01% | 146,400 |
| 2016-11-07 | 2016-11-03 | 0.790 | 199,613 | +23,484 | 0.01% | 157,760 |
| 2016-06-16 | 2016-06-14 | 0.998 | 176,129 | +10,210 | 0.01% | 175,791 |
| 2015-08-04 | 2015-07-31 | 1.013 | 165,919 | -69,133 | 0.01% | 168,000 |
| 2015-07-10 | 2015-07-08 | 0.897 | 235,052 | -69,132 | 0.01% | 210,800 |
| 2015-07-03 | 2015-06-30 | 1.056 | 304,184 | +69,132 | 0.01% | 321,200 |
| 2015-06-30 | 2015-06-26 | 1.114 | 235,052 | -11,061 | 0.01% | 261,801 |
| 2015-06-18 | 2015-06-16 | 1.114 | 246,113 | +69,133 | 0.01% | 274,120 |
| 2015-06-08 | 2015-06-04 | 1.118 | 176,980 | -69,133 | 0.01% | 197,840 |
| 2015-06-05 | 2015-06-03 | 1.103 | 246,113 | +4,081 | 0.01% | 271,501 |
| 2015-06-03 | 2015-06-01 | 1.074 | 242,032 | +67,986 | 0.01% | 259,879 |
| 2015-06-02 | 2015-05-29 | 1.103 | 174,046 | +8,159 | 0.01% | 192,000 |
| 2015-05-28 | 2015-05-26 | 1.133 | 165,887 | +27,194 | 0.01% | 187,880 |
| 2015-05-08 | 2015-05-06 | 1.162 | 138,693 | -13,597 | 0.01% | 161,160 |
| 2015-05-04 | 2015-04-29 | 1.133 | 152,290 | -10,878 | 0.01% | 172,480 |
| 2015-04-21 | 2015-04-17 | 1.191 | 163,168 | +10,878 | 0.01% | 194,400 |
| 2015-02-27 | 2015-02-25 | 0.985 | 152,290 | -43,512 | 0.01% | 150,080 |
| 2015-02-11 | 2015-02-09 | 0.971 | 195,802 | -184,923 | 0.01% | 190,080 |
| 2015-01-20 | 2015-01-16 | 0.941 | 380,725 | -203,960 | 0.02% | 358,400 |
| 2015-01-13 | 2015-01-09 | 0.985 | 584,685 | +35,353 | 0.03% | 576,200 |
| 2014-12-12 | 2014-12-10 | 1.015 | 549,332 | -10,878 | 0.03% | 557,520 |
| 2014-12-04 | 2014-12-02 | 1.044 | 560,210 | +84,303 | 0.03% | 585,040 |
| 2014-12-03 | 2014-12-01 | 1.044 | 475,907 | +46,231 | 0.02% | 497,000 |
| 2014-11-24 | 2014-11-20 | 1.000 | 429,676 | +67,987 | 0.02% | 429,760 |
| 2014-11-07 | 2014-11-05 | 1.000 | 361,689 | +146,851 | 0.02% | 361,760 |
| 2014-10-29 | 2014-10-27 | 0.985 | 214,838 | +51,670 | 0.01% | 211,720 |
| 2014-06-25 | 2014-06-23 | 0.868 | 163,168 | -62,548 | 0.01% | 141,600 |
| 2014-06-20 | 2014-06-18 | 0.868 | 225,716 | -5,439 | 0.01% | 195,880 |
| 2014-05-30 | 2014-05-28 | 0.912 | 231,155 | +67,987 | 0.01% | 210,800 |
| 2014-05-29 | 2014-05-27 | 0.927 | 163,168 | -81,584 | 0.01% | 151,200 |
| 2014-05-27 | 2014-05-23 | 0.883 | 244,752 | -51,670 | 0.01% | 216,000 |
| 2014-05-26 | 2014-05-22 | 0.824 | 296,422 | +67,987 | 0.01% | 244,160 |
| 2014-05-23 | 2014-05-21 | 0.853 | 228,435 | -2,720 | 0.01% | 194,880 |
| 2014-05-21 | 2014-05-19 | 0.853 | 231,155 | +67,987 | 0.01% | 197,200 |
| 2014-04-23 | 2014-04-17 | 0.941 | 163,168 | -2,719 | 0.01% | 153,600 |
| 2014-03-26 | 2014-03-24 | 0.912 | 165,887 | -67,987 | 0.01% | 151,280 |
| 2014-03-24 | 2014-03-20 | 0.883 | 233,874 | +67,987 | 0.01% | 206,400 |
| 2014-03-21 | 2014-03-19 | 0.897 | 165,887 | -67,987 | 0.01% | 148,840 |
| 2014-03-12 | 2014-03-10 | 1.044 | 233,874 | +67,987 | 0.01% | 244,240 |
| 2014-03-10 | 2014-03-06 | 1.088 | 165,887 | -68,667 | 0.01% | 180,560 |
| 2014-03-06 | 2014-03-04 | 1.074 | 234,554 | +67,987 | 0.01% | 251,850 |
| 2014-03-03 | 2014-02-27 | 1.103 | 166,567 | -67,987 | 0.01% | 183,750 |
| 2014-02-27 | 2014-02-25 | 1.103 | 234,554 | +67,987 | 0.01% | 258,750 |
| 2014-02-24 | 2014-02-20 | 1.103 | 166,567 | -67,987 | 0.01% | 183,750 |
| 2014-02-21 | 2014-02-19 | 1.103 | 234,554 | -67,987 | 0.01% | 258,750 |
| 2014-02-18 | 2014-02-14 | 1.074 | 302,541 | -67,986 | 0.01% | 324,850 |
| 2014-02-10 | 2014-02-06 | 1.044 | 370,527 | -8,159 | 0.02% | 386,950 |
| 2014-02-05 | 2014-01-30 | 1.044 | 378,686 | +67,987 | 0.02% | 395,470 |
| 2014-01-28 | 2014-01-24 | 1.074 | 310,699 | +67,987 | 0.02% | 333,610 |
| 2014-01-24 | 2014-01-22 | 1.147 | 242,712 | -54,390 | 0.01% | 278,460 |
| 2014-01-14 | 2014-01-10 | 1.088 | 297,102 | +59,829 | 0.01% | 323,380 |
| 2014-01-13 | 2014-01-09 | 1.074 | 237,273 | +8,158 | 0.01% | 254,770 |
| 2014-01-02 | 2013-12-27 | 1.074 | 229,115 | +14,277 | 0.01% | 246,010 |
| 2013-12-17 | 2013-12-13 | 1.118 | 214,838 | -13,597 | 0.02% | 240,160 |
| 2013-12-16 | 2013-12-12 | 1.118 | 228,435 | -13,597 | 0.02% | 255,360 |
| 2013-12-12 | 2013-12-10 | 1.088 | 242,032 | -21,756 | 0.02% | 263,439 |
| 2013-12-09 | 2013-12-05 | 1.103 | 263,788 | -108,779 | 0.02% | 291,000 |
| 2013-12-05 | 2013-12-03 | 1.088 | 372,567 | +40,792 | 0.03% | 405,520 |
| 2013-12-04 | 2013-12-02 | 1.103 | 331,775 | +67,987 | 0.02% | 366,000 |
| 2013-12-03 | 2013-11-29 | 1.123 | 263,788 | -13,598 | 0.02% | 296,179 |
| 2013-12-02 | 2013-11-28 | 1.093 | 277,386 | +1,217 | 0.02% | 303,251 |
| 2013-11-29 | 2013-11-27 | 1.108 | 276,169 | -21,660 | 0.02% | 306,000 |
| 2013-11-28 | 2013-11-26 | 1.078 | 297,829 | -35,198 | 0.02% | 321,200 |
| 2013-11-27 | 2013-11-25 | 1.078 | 333,027 | +35,198 | 0.02% | 359,160 |
| 2013-11-21 | 2013-11-19 | 1.167 | 297,829 | +10,830 | 0.02% | 347,600 |
| 2013-11-20 | 2013-11-18 | 1.211 | 286,999 | -8,123 | 0.02% | 347,680 |
| 2013-11-19 | 2013-11-15 | 1.226 | 295,122 | -27,075 | 0.02% | 361,880 |
| 2013-11-18 | 2013-11-14 | 1.211 | 322,197 | +27,075 | 0.02% | 390,320 |
| 2013-11-07 | 2013-11-05 | 1.182 | 295,122 | -35,198 | 0.02% | 348,800 |
| 2013-11-05 | 2013-11-01 | 1.211 | 330,320 | -10,830 | 0.02% | 400,160 |
| 2013-11-01 | 2013-10-30 | 1.256 | 341,150 | -13,538 | 0.03% | 428,400 |
| 2013-10-31 | 2013-10-29 | 1.211 | 354,688 | -13,537 | 0.03% | 429,681 |
| 2013-10-30 | 2013-10-28 | 1.226 | 368,225 | +13,537 | 0.03% | 451,520 |
| 2013-10-29 | 2013-10-25 | 1.226 | 354,688 | +18,953 | 0.03% | 434,921 |
| 2013-10-25 | 2013-10-23 | 1.300 | 335,735 | +67,689 | 0.02% | 436,480 |
| 2013-10-21 | 2013-10-17 | 1.330 | 268,046 | -67,689 | 0.02% | 356,400 |
| 2013-10-18 | 2013-10-16 | 1.330 | 335,735 | -67,688 | 0.02% | 446,400 |
| 2013-10-17 | 2013-10-15 | 1.359 | 403,423 | +21,660 | 0.03% | 548,320 |
| 2013-10-16 | 2013-10-11 | 1.374 | 381,763 | +32,491 | 0.03% | 524,520 |
| 2013-10-11 | 2013-10-09 | 1.359 | 349,272 | +16,245 | 0.03% | 474,719 |
| 2013-10-07 | 2013-10-03 | 1.344 | 333,027 | -13,538 | 0.02% | 447,720 |
| 2013-10-04 | 2013-10-02 | 1.344 | 346,565 | -32,490 | 0.03% | 465,920 |
| 2013-09-27 | 2013-09-25 | 1.403 | 379,055 | +13,537 | 0.03% | 531,999 |
| 2013-09-18 | 2013-09-16 | 1.448 | 365,518 | -46,028 | 0.03% | 529,200 |
| 2013-09-17 | 2013-09-13 | 1.507 | 411,546 | -5,415 | 0.03% | 620,160 |
| 2013-09-13 | 2013-09-11 | 1.536 | 416,961 | +5,415 | 0.03% | 640,640 |
| 2013-09-12 | 2013-09-10 | 1.566 | 411,546 | +32,491 | 0.03% | 644,480 |
| 2013-09-03 | 2013-08-30 | 1.566 | 379,055 | -27,076 | 0.03% | 593,599 |
| 2013-09-02 | 2013-08-29 | 1.610 | 406,131 | +13,538 | 0.03% | 654,000 |
| 2013-08-27 | 2013-08-23 | 1.669 | 392,593 | -5,415 | 0.03% | 655,400 |
| 2013-08-26 | 2013-08-22 | 1.669 | 398,008 | +8,122 | 0.03% | 664,440 |
| 2013-08-23 | 2013-08-21 | 1.684 | 389,886 | +5,416 | 0.03% | 656,641 |
| 2013-08-19 | 2013-08-15 | 1.832 | 384,470 | +13,537 | 0.03% | 704,319 |
| 2013-08-13 | 2013-08-09 | 1.758 | 370,933 | -75,811 | 0.03% | 652,120 |
| 2013-08-09 | 2013-08-07 | 1.625 | 446,744 | +67,689 | 0.03% | 726,000 |
| 2013-08-08 | 2013-08-06 | 1.699 | 379,055 | -13,538 | 0.03% | 643,999 |
| 2013-08-07 | 2013-08-05 | 1.714 | 392,593 | +46,028 | 0.03% | 672,800 |
| 2013-08-06 | 2013-08-02 | 1.669 | 346,565 | -43,321 | 0.03% | 578,560 |
| 2013-07-31 | 2013-07-29 | 1.610 | 389,886 | -32,490 | 0.03% | 627,841 |
| 2013-07-30 | 2013-07-26 | 1.610 | 422,376 | +8,123 | 0.03% | 680,160 |
| 2013-07-24 | 2013-07-22 | 1.566 | 414,253 | -8,123 | 0.03% | 648,719 |
| 2013-07-23 | 2013-07-19 | 1.581 | 422,376 | +29,783 | 0.03% | 667,680 |
| 2013-07-19 | 2013-07-17 | 1.729 | 392,593 | -29,783 | 0.03% | 678,600 |
| 2013-07-11 | 2013-07-09 | 1.625 | 422,376 | -35,198 | 0.03% | 686,400 |
| 2013-07-08 | 2013-07-04 | 1.566 | 457,574 | +81,226 | 0.03% | 716,560 |
| 2013-07-05 | 2013-07-03 | 1.640 | 376,348 | -8,122 | 0.03% | 617,160 |
| 2013-07-04 | 2013-07-02 | 1.684 | 384,470 | +59,565 | 0.03% | 647,519 |
| 2013-07-03 | 2013-06-28 | 1.374 | 324,905 | -13,537 | 0.02% | 446,401 |
| 2013-07-02 | 2013-06-27 | 1.389 | 338,442 | -116,695 | 0.03% | 470,000 |
| 2013-06-28 | 2013-06-26 | 1.418 | 455,137 | +21,660 | 0.03% | 645,504 |
| 2013-06-27 | 2013-06-25 | 1.403 | 433,477 | +138,085 | 0.03% | 608,380 |
| 2013-06-25 | 2013-06-21 | 1.581 | 295,392 | -54,151 | 0.02% | 466,947 |
| 2013-06-24 | 2013-06-20 | 1.610 | 349,543 | -722,913 | 0.03% | 562,876 |
| 2013-06-21 | 2013-06-19 | 1.596 | 1,072,456 | +422,376 | 0.08% | 1,711,152 |
| 2013-06-20 | 2013-06-18 | 1.330 | 650,080 | -37,906 | 0.05% | 864,360 |
| 2013-06-10 | 2013-06-06 | 0.598 | 687,986 | +67,689 | 0.05% | 411,642 |
| 2013-06-07 | 2013-06-05 | 0.606 | 620,297 | -21,660 | 0.05% | 375,724 |
| 2013-05-28 | 2013-05-24 | 0.591 | 641,957 | -135,377 | 0.05% | 379,360 |
| 2013-05-23 | 2013-05-21 | 0.643 | 777,334 | +21,660 | 0.06% | 499,554 |
| 2013-05-22 | 2013-05-20 | 0.657 | 755,674 | -48,736 | 0.06% | 496,798 |
| 2013-05-21 | 2013-05-16 | 0.635 | 804,410 | +21,661 | 0.06% | 511,012 |
| 2013-05-20 | 2013-05-15 | 0.650 | 782,749 | +51,443 | 0.06% | 508,816 |
| 2013-05-15 | 2013-05-13 | 0.584 | 731,306 | -67,689 | 0.05% | 426,758 |
| 2013-05-08 | 2013-05-06 | 0.576 | 798,995 | +27,076 | 0.06% | 460,356 |
| 2013-04-30 | 2013-04-26 | 0.576 | 771,919 | +67,688 | 0.06% | 444,756 |
| 2013-04-24 | 2013-04-22 | 0.591 | 704,231 | -67,688 | 0.05% | 416,160 |
| 2013-04-18 | 2013-04-16 | 0.561 | 771,919 | -200,358 | 0.06% | 433,352 |
| 2013-04-16 | 2013-04-12 | 0.517 | 972,277 | +54,151 | 0.07% | 502,740 |
| 2013-04-15 | 2013-04-11 | 0.532 | 918,126 | +67,688 | 0.07% | 488,304 |
| 2013-04-12 | 2013-04-10 | 0.539 | 850,438 | +13,538 | 0.06% | 458,586 |
| 2013-04-11 | 2013-04-09 | 0.532 | 836,900 | -67,689 | 0.06% | 445,104 |
| 2013-04-03 | 2013-03-28 | 0.569 | 904,589 | +67,689 | 0.07% | 514,514 |
| 2013-03-28 | 2013-03-26 | 0.591 | 836,900 | +135,377 | 0.06% | 494,560 |
| 2013-03-22 | 2013-03-20 | 0.606 | 701,523 | -67,689 | 0.05% | 424,924 |
| 2013-03-21 | 2013-03-19 | 0.591 | 769,212 | +67,689 | 0.06% | 454,560 |
| 2013-03-19 | 2013-03-15 | 0.613 | 701,523 | +64,981 | 0.05% | 430,106 |
| 2013-03-18 | 2013-03-14 | 0.643 | 636,542 | -27,076 | 0.05% | 409,074 |
| 2013-03-15 | 2013-03-13 | 0.606 | 663,618 | +27,076 | 0.05% | 401,964 |
| 2013-03-12 | 2013-03-08 | 0.709 | 636,542 | +192,235 | 0.05% | 451,392 |
| 2013-03-06 | 2013-03-04 | 0.702 | 444,307 | +27,075 | 0.03% | 311,790 |
| 2013-03-04 | 2013-02-28 | 0.783 | 417,232 | +8,123 | 0.03% | 326,692 |
| 2013-03-01 | 2013-02-27 | 0.753 | 409,109 | -37,906 | 0.03% | 308,244 |
| 2013-02-28 | 2013-02-26 | 0.694 | 447,015 | -8,122 | 0.03% | 310,388 |
| 2013-02-26 | 2013-02-22 | 0.709 | 455,137 | +24,368 | 0.03% | 322,752 |
| 2013-02-14 | 2013-02-07 | 0.584 | 430,769 | -135,377 | 0.03% | 251,378 |
| 2013-02-05 | 2013-02-01 | 0.643 | 566,146 | +27,075 | 0.04% | 363,834 |
| 2013-02-04 | 2013-01-31 | 0.650 | 539,071 | -27,075 | 0.04% | 350,416 |
| 2013-01-30 | 2013-01-28 | 0.650 | 566,146 | +27,075 | 0.04% | 368,016 |
| 2013-01-29 | 2013-01-25 | 0.628 | 539,071 | -32,490 | 0.04% | 338,470 |
| 2013-01-28 | 2013-01-24 | 0.650 | 571,561 | +113,716 | 0.04% | 371,536 |
| 2013-01-25 | 2013-01-23 | 0.687 | 457,845 | -641,686 | 0.03% | 314,526 |
| 2013-01-24 | 2013-01-22 | 0.783 | 1,099,531 | +812,261 | 0.08% | 860,932 |
| 2013-01-21 | 2013-01-17 | 0.547 | 287,270 | +40,613 | 0.02% | 157,028 |
| 2013-01-17 | 2013-01-15 | 0.554 | 246,657 | -27,075 | 0.02% | 136,650 |
| 2013-01-11 | 2013-01-09 | 0.554 | 273,732 | -21,660 | 0.02% | 151,650 |
| 2013-01-03 | 2012-12-31 | 0.569 | 295,392 | +27,075 | 0.02% | 168,014 |
| 2013-01-02 | 2012-12-27 | 3.746 | 268,317 | +67,688 | 0.02% | 1,005,132 |
| 2012-12-28 | 2012-12-24 | 3.815 | 200,629 | +115,176 | 0.01% | 765,487 |
| 2012-12-19 | 2012-12-17 | 3.781 | 85,453 | +15,280 | 0.01% | 323,076 |
| 2012-04-27 | 2012-04-25 | 2.612 | 70,173 | +10,526 | 0.01% | 183,266 |
| 2011-07-26 | 2011-07-22 | 2.285 | 59,647 | -2,941 | 0.01% | 136,304 |
| 2011-04-12 | 2011-04-08 | 2.919 | 62,588 | +1,342 | 0.01% | 182,696 |
| 2011-03-08 | 2011-03-04 | 2.961 | 61,246 | -33,573 | 0.01% | 181,333 |
| 2011-03-07 | 2011-03-03 | 2.752 | 94,819 | +36,450 | 0.02% | 260,963 |
| 2010-11-15 | 2010-11-11 | 2.085 | 58,369 | -23,980 | 0.01% | 121,700 |
| 2010-10-05 | 2010-09-30 | 2.085 | 82,349 | +23,980 | 0.02% | 171,699 |
| 2010-09-30 | 2010-09-28 | 2.064 | 58,369 | -47,961 | 0.01% | 120,483 |
| 2010-09-22 | 2010-09-20 | 2.127 | 106,330 | +23,981 | 0.02% | 226,134 |
| 2010-09-07 | 2010-09-03 | 2.168 | 82,349 | +23,980 | 0.02% | 178,567 |
| 2010-08-24 | 2010-08-20 | 2.168 | 58,369 | -23,980 | 0.01% | 126,568 |
| 2010-06-14 | 2010-06-10 | 1.856 | 82,349 | -3,598 | 0.02% | 152,812 |
| 2010-06-08 | 2010-06-04 | 1.877 | 85,947 | -9,592 | 0.02% | 161,281 |
| 2010-04-21 | 2010-04-19 | 1.877 | 95,539 | -9,592 | 0.02% | 179,280 |
| 2010-04-14 | 2010-04-12 | 1.856 | 105,131 | +9,592 | 0.02% | 195,088 |
| 2009-11-16 | 2009-11-12 | 1.376 | 95,539 | -9,592 | 0.02% | 131,472 |
| 2009-11-13 | 2009-11-11 | 1.376 | 105,131 | +9,592 | 0.02% | 144,672 |
| 2009-11-04 | 2009-11-02 | 1.293 | 95,539 | -2,638 | 0.02% | 123,504 |
| 2009-09-14 | 2009-09-10 | 1.209 | 98,177 | -8,633 | 0.02% | 118,726 |
| 2009-09-04 | 2009-09-02 | 1.147 | 106,810 | +8,633 | 0.02% | 122,485 |
| 2009-08-21 | 2009-08-19 | 1.168 | 98,177 | -23,980 | 0.02% | 114,632 |
| 2009-08-06 | 2009-08-04 | 1.272 | 122,157 | -10,552 | 0.04% | 155,367 |
| 2009-08-04 | 2009-07-31 | 1.314 | 132,709 | -47,961 | 0.05% | 174,321 |
| 2009-08-03 | 2009-07-30 | 1.251 | 180,670 | +10,552 | 0.06% | 226,020 |
| 2009-07-31 | 2009-07-29 | 1.147 | 170,118 | -30,696 | 0.06% | 195,084 |
| 2009-07-29 | 2009-07-27 | 1.147 | 200,814 | +23,981 | 0.07% | 230,285 |
| 2009-07-27 | 2009-07-23 | 1.105 | 176,833 | -33,573 | 0.06% | 195,411 |
| 2009-06-30 | 2009-06-26 | 1.126 | 210,406 | +23,981 | 0.07% | 236,898 |
| 2009-06-19 | 2009-06-17 | 1.147 | 186,425 | +47,961 | 0.06% | 213,785 |
| 2009-06-05 | 2009-06-03 | 1.230 | 138,464 | -4,796 | 0.05% | 170,333 |
| 2009-06-04 | 2009-06-02 | 1.334 | 143,260 | -19,185 | 0.05% | 191,168 |
| 2009-04-17 | 2009-04-15 | 0.792 | 162,445 | +30,696 | 0.06% | 128,706 |
| 2009-04-14 | 2009-04-08 | 0.817 | 131,749 | +9,592 | 0.05% | 107,682 |
| 2009-03-16 | 2009-03-12 | 0.730 | 122,157 | +4,796 | 0.04% | 89,145 |
| 2009-02-26 | 2009-02-24 | 0.742 | 117,361 | +9,592 | 0.04% | 87,113 |
| 2009-02-06 | 2009-02-04 | 0.826 | 107,769 | -4,796 | 0.04% | 88,981 |
| 2008-02-28 | 2008-02-26 | 1.647 | 112,565 | -1,199 | 0.04% | 185,413 |
| 2008-02-22 | 2008-02-20 | 1.668 | 113,764 | -4,796 | 0.04% | 189,760 |
| 2008-01-04 | 2008-01-02 | 1.793 | 118,560 | -2,878 | 0.04% | 212,592 |
| 2007-12-04 | 2007-11-30 | 1.897 | 121,438 | -5,276 | 0.04% | 230,412 |
| 2007-11-09 | 2007-11-07 | 2.085 | 126,714 | +9,593 | 0.04% | 264,201 |
| 2007-11-06 | 2007-11-02 | 2.294 | 117,121 | +26,858 | 0.04% | 268,619 |
| 2007-11-05 | 2007-11-01 | 2.085 | 90,263 | -9,592 | 0.03% | 188,200 |
| 2007-09-24 | 2007-09-20 | 1.939 | 99,855 | -4,796 | 0.03% | 193,626 |
| 2007-09-21 | 2007-09-19 | 2.002 | 104,651 | -9,593 | 0.04% | 209,471 |
| 2007-09-20 | 2007-09-18 | 2.127 | 114,244 | +23,981 | 0.04% | 242,965 |
| 2007-09-03 | 2007-08-30 | 2.064 | 90,263 | +23,981 | 0.03% | 186,318 |
| 2007-08-07 | 2007-08-03 | 2.168 | 66,282 | +4,796 | 0.02% | 143,727 |
| 2007-08-01 | 2007-07-30 | 2.377 | 61,486 | -21,583 | 0.02% | 146,147 |
| 2007-07-30 | 2007-07-26 | 2.627 | 83,069 | -19,184 | 0.03% | 218,232 |
| 2007-07-26 | 2007-07-24 | 2.752 | 102,253 | -12,470 | 0.04% | 281,423 |
| 2007-06-29 | 2007-06-27 | 2.794 | 114,723 | -4,796 | 0.05% | 320,527 |
| 2007-06-27 | 2007-06-25 | 2.919 | 119,519 | +1,918 | 0.05% | 348,879 |
| 2007-06-26 | 2007-06-22 | 3.002 | 117,601 | 0.05% | 353,088 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy