History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-10-13 | 2025-10-09 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-10-10 | 2025-10-08 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-10-09 | 2025-10-06 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-10-08 | 2025-10-03 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-10-06 | 2025-10-02 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-10-03 | 2025-09-30 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-10-02 | 2025-09-29 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-30 | 2025-09-26 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-29 | 2025-09-25 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-26 | 2025-09-24 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-25 | 2025-09-23 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-24 | 2025-09-22 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-23 | 2025-09-19 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-22 | 2025-09-18 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-19 | 2025-09-17 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-18 | 2025-09-16 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-17 | 2025-09-15 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-16 | 2025-09-12 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-15 | 2025-09-11 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-12 | 2025-09-10 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-11 | 2025-09-09 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-10 | 2025-09-08 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-09 | 2025-09-05 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-08 | 2025-09-04 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-05 | 2025-09-03 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-04 | 2025-09-02 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-03 | 2025-09-01 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-02 | 2025-08-29 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-09-01 | 2025-08-28 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-08-29 | 2025-08-27 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-08-28 | 2025-08-26 | 0.021 | 175,400 | +0 | 0.00% | 3,683 |
| 2025-08-27 | 2025-08-25 | 0.021 | 175,400 | +0 | 0.00% | 3,683 |
| 2025-08-26 | 2025-08-22 | 0.021 | 175,400 | +0 | 0.00% | 3,683 |
| 2025-08-25 | 2025-08-21 | 0.021 | 175,400 | +0 | 0.00% | 3,683 |
| 2025-08-22 | 2025-08-20 | 0.024 | 175,400 | +0 | 0.00% | 4,210 |
| 2025-08-21 | 2025-08-19 | 0.024 | 175,400 | +0 | 0.00% | 4,210 |
| 2025-08-20 | 2025-08-18 | 0.023 | 175,400 | +0 | 0.00% | 4,034 |
| 2025-08-19 | 2025-08-15 | 0.023 | 175,400 | +0 | 0.00% | 4,034 |
| 2025-08-18 | 2025-08-14 | 0.022 | 175,400 | +0 | 0.00% | 3,859 |
| 2025-08-15 | 2025-08-13 | 0.022 | 175,400 | +0 | 0.00% | 3,859 |
| 2025-08-14 | 2025-08-12 | 0.023 | 175,400 | +0 | 0.00% | 4,034 |
| 2025-08-13 | 2025-08-11 | 0.023 | 175,400 | +0 | 0.00% | 4,034 |
| 2025-08-12 | 2025-08-08 | 0.023 | 175,400 | +0 | 0.00% | 4,034 |
| 2025-08-11 | 2025-08-07 | 0.024 | 175,400 | +0 | 0.00% | 4,210 |
| 2025-08-08 | 2025-08-06 | 0.026 | 175,400 | +0 | 0.00% | 4,560 |
| 2025-08-07 | 2025-08-05 | 0.027 | 175,400 | +0 | 0.00% | 4,736 |
| 2025-08-06 | 2025-08-04 | 0.027 | 175,400 | +0 | 0.00% | 4,736 |
| 2025-08-05 | 2025-08-01 | 0.026 | 175,400 | +0 | 0.00% | 4,560 |
| 2025-08-04 | 2025-07-31 | 0.025 | 175,400 | +0 | 0.00% | 4,385 |
| 2025-08-01 | 2025-07-30 | 0.025 | 175,400 | +0 | 0.00% | 4,385 |
| 2025-07-31 | 2025-07-29 | 0.022 | 175,400 | +0 | 0.00% | 3,859 |
| 2025-07-30 | 2025-07-28 | 0.020 | 175,400 | +0 | 0.00% | 3,508 |
| 2025-07-29 | 2025-07-25 | 0.021 | 175,400 | +0 | 0.00% | 3,683 |
| 2025-07-28 | 2025-07-24 | 0.021 | 175,400 | +0 | 0.00% | 3,683 |
| 2025-07-25 | 2025-07-23 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-07-24 | 2025-07-22 | 0.021 | 175,400 | +0 | 0.00% | 3,683 |
| 2025-07-23 | 2025-07-21 | 0.022 | 175,400 | +0 | 0.00% | 3,859 |
| 2025-07-22 | 2025-07-18 | 0.022 | 175,400 | +0 | 0.00% | 3,859 |
| 2025-07-21 | 2025-07-17 | 0.018 | 175,400 | +0 | 0.00% | 3,157 |
| 2025-07-18 | 2025-07-16 | 0.018 | 175,400 | +0 | 0.00% | 3,157 |
| 2025-07-17 | 2025-07-15 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2025-07-16 | 2025-07-14 | 0.020 | 175,400 | +0 | 0.00% | 3,508 |
| 2025-07-15 | 2025-07-11 | 0.017 | 175,400 | +0 | 0.00% | 2,982 |
| 2025-07-14 | 2025-07-10 | 0.017 | 175,400 | +0 | 0.00% | 2,982 |
| 2025-07-11 | 2025-07-09 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-07-10 | 2025-07-08 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-07-09 | 2025-07-07 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2025-07-08 | 2025-07-04 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2025-07-07 | 2025-07-03 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2025-07-04 | 2025-07-02 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2025-07-03 | 2025-06-30 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2025-07-02 | 2025-06-27 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-06-30 | 2025-06-26 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-06-27 | 2025-06-25 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-06-26 | 2025-06-24 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2025-06-25 | 2025-06-23 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2025-06-24 | 2025-06-20 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-06-23 | 2025-06-19 | 0.016 | 175,400 | +0 | 0.00% | 2,806 |
| 2025-06-20 | 2025-06-18 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-06-19 | 2025-06-17 | 0.016 | 175,400 | +0 | 0.00% | 2,806 |
| 2025-06-18 | 2025-06-16 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-06-17 | 2025-06-13 | 0.017 | 175,400 | +0 | 0.00% | 2,982 |
| 2025-06-16 | 2025-06-12 | 0.016 | 175,400 | +0 | 0.00% | 2,806 |
| 2025-06-13 | 2025-06-11 | 0.016 | 175,400 | +0 | 0.00% | 2,806 |
| 2025-06-12 | 2025-06-10 | 0.016 | 175,400 | +0 | 0.00% | 2,806 |
| 2025-06-11 | 2025-06-09 | 0.016 | 175,400 | +0 | 0.00% | 2,806 |
| 2025-06-10 | 2025-06-06 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-06-09 | 2025-06-05 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2025-06-06 | 2025-06-04 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-06-05 | 2025-06-03 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-06-04 | 2025-06-02 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-06-02 | 2025-05-29 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-05-30 | 2025-05-28 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2025-05-28 | 2025-05-26 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-05-27 | 2025-05-23 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-05-23 | 2025-05-21 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2025-05-21 | 2025-05-19 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2025-05-20 | 2025-05-16 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-05-19 | 2025-05-15 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-05-16 | 2025-05-14 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-05-15 | 2025-05-13 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-05-13 | 2025-05-09 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2025-05-12 | 2025-05-08 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-05-09 | 2025-05-07 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-05-08 | 2025-05-06 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2025-05-07 | 2025-05-02 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-05-06 | 2025-04-30 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-05-02 | 2025-04-29 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-04-30 | 2025-04-28 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-04-29 | 2025-04-25 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-04-28 | 2025-04-24 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-04-25 | 2025-04-23 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-04-22 | 2025-04-16 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2025-04-17 | 2025-04-15 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2025-04-16 | 2025-04-14 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-04-15 | 2025-04-11 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-04-14 | 2025-04-10 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-04-11 | 2025-04-09 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-04-10 | 2025-04-08 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-04-09 | 2025-04-07 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2025-04-08 | 2025-04-03 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2025-04-07 | 2025-04-02 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-04-03 | 2025-04-01 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-04-02 | 2025-03-31 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-04-01 | 2025-03-28 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-03-31 | 2025-03-27 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-03-28 | 2025-03-26 | 0.010 | 175,400 | +0 | 0.00% | 1,754 |
| 2025-03-27 | 2025-03-25 | 0.010 | 175,400 | +0 | 0.00% | 1,754 |
| 2025-03-26 | 2025-03-24 | 0.010 | 175,400 | +0 | 0.00% | 1,754 |
| 2025-03-25 | 2025-03-21 | 0.010 | 175,400 | +0 | 0.00% | 1,754 |
| 2025-03-24 | 2025-03-20 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-03-21 | 2025-03-19 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-03-20 | 2025-03-18 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-03-19 | 2025-03-17 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-03-18 | 2025-03-14 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-03-17 | 2025-03-13 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-03-14 | 2025-03-12 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-03-13 | 2025-03-11 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-03-12 | 2025-03-10 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-03-11 | 2025-03-07 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-03-10 | 2025-03-06 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-03-07 | 2025-03-05 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-03-06 | 2025-03-04 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-03-05 | 2025-03-03 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 0.010 | 175,400 | +0 | 0.00% | 1,754 |
| 2025-03-03 | 2025-02-27 | 0.010 | 175,400 | +0 | 0.00% | 1,754 |
| 2025-02-28 | 2025-02-26 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-02-27 | 2025-02-25 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-02-26 | 2025-02-24 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-02-25 | 2025-02-21 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-02-24 | 2025-02-20 | 0.010 | 175,400 | +0 | 0.00% | 1,754 |
| 2025-02-21 | 2025-02-19 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-02-20 | 2025-02-18 | 0.010 | 175,400 | +0 | 0.00% | 1,754 |
| 2025-02-19 | 2025-02-17 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-02-18 | 2025-02-14 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-02-17 | 2025-02-13 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-02-14 | 2025-02-12 | 0.010 | 175,400 | +0 | 0.00% | 1,754 |
| 2025-02-13 | 2025-02-11 | 0.010 | 175,400 | +0 | 0.00% | 1,754 |
| 2025-02-12 | 2025-02-10 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-02-11 | 2025-02-07 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-02-10 | 2025-02-06 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-02-07 | 2025-02-05 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-02-06 | 2025-02-04 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-02-05 | 2025-02-03 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-02-04 | 2025-01-28 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-02-03 | 2025-01-24 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-01-27 | 2025-01-23 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-01-24 | 2025-01-22 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-01-23 | 2025-01-21 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-01-22 | 2025-01-20 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-01-21 | 2025-01-17 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-01-20 | 2025-01-16 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-01-17 | 2025-01-15 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-01-16 | 2025-01-14 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-01-15 | 2025-01-13 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-01-14 | 2025-01-10 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-01-13 | 2025-01-09 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2025-01-10 | 2025-01-08 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-01-09 | 2025-01-07 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-01-08 | 2025-01-06 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-01-07 | 2025-01-03 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-01-06 | 2025-01-02 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2025-01-03 | 2024-12-31 | 0.011 | 175,400 | +0 | 0.00% | 1,929 |
| 2025-01-02 | 2024-12-27 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2024-12-30 | 2024-12-24 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2024-12-27 | 2024-12-20 | 0.012 | 175,400 | +0 | 0.00% | 2,105 |
| 2024-12-23 | 2024-12-19 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2024-12-20 | 2024-12-18 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2024-12-19 | 2024-12-17 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2024-12-18 | 2024-12-16 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2024-12-17 | 2024-12-13 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2024-12-16 | 2024-12-12 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2024-12-13 | 2024-12-11 | 0.015 | 175,400 | +0 | 0.00% | 2,631 |
| 2024-12-12 | 2024-12-10 | 0.016 | 175,400 | +0 | 0.00% | 2,806 |
| 2024-12-11 | 2024-12-09 | 0.016 | 175,400 | +0 | 0.00% | 2,806 |
| 2024-12-10 | 2024-12-06 | 0.017 | 175,400 | +0 | 0.00% | 2,982 |
| 2024-12-09 | 2024-12-05 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2024-12-06 | 2024-12-04 | 0.016 | 175,400 | +0 | 0.00% | 2,806 |
| 2024-12-05 | 2024-12-03 | 0.017 | 175,400 | +0 | 0.00% | 2,982 |
| 2024-12-04 | 2024-12-02 | 0.017 | 175,400 | +0 | 0.00% | 2,982 |
| 2024-12-03 | 2024-11-29 | 0.020 | 175,400 | +0 | 0.00% | 3,508 |
| 2024-12-02 | 2024-11-28 | 0.020 | 175,400 | +0 | 0.00% | 3,508 |
| 2024-11-29 | 2024-11-27 | 0.020 | 175,400 | +0 | 0.00% | 3,508 |
| 2024-11-28 | 2024-11-26 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2024-11-27 | 2024-11-25 | 0.018 | 175,400 | +0 | 0.00% | 3,157 |
| 2024-11-26 | 2024-11-22 | 0.017 | 175,400 | +0 | 0.00% | 2,982 |
| 2024-11-25 | 2024-11-21 | 0.018 | 175,400 | +0 | 0.00% | 3,157 |
| 2024-11-22 | 2024-11-20 | 0.018 | 175,400 | +0 | 0.00% | 3,157 |
| 2024-11-21 | 2024-11-19 | 0.018 | 175,400 | +0 | 0.00% | 3,157 |
| 2024-11-20 | 2024-11-18 | 0.019 | 175,400 | +0 | 0.00% | 3,333 |
| 2024-11-19 | 2024-11-15 | 0.020 | 175,400 | +0 | 0.00% | 3,508 |
| 2024-11-18 | 2024-11-14 | 0.026 | 175,400 | +0 | 0.00% | 4,560 |
| 2024-11-15 | 2024-11-13 | 0.028 | 175,400 | +0 | 0.00% | 4,911 |
| 2024-11-14 | 2024-11-12 | 0.025 | 175,400 | +0 | 0.00% | 4,385 |
| 2024-11-13 | 2024-11-11 | 0.025 | 175,400 | +0 | 0.00% | 4,385 |
| 2024-11-12 | 2024-11-08 | 0.028 | 175,400 | +0 | 0.00% | 4,911 |
| 2024-11-11 | 2024-11-07 | 0.029 | 175,400 | +0 | 0.00% | 5,087 |
| 2024-11-08 | 2024-11-06 | 0.028 | 175,400 | +0 | 0.00% | 4,911 |
| 2024-11-07 | 2024-11-05 | 0.030 | 175,400 | +0 | 0.00% | 5,262 |
| 2024-11-06 | 2024-11-04 | 0.030 | 175,400 | +0 | 0.00% | 5,262 |
| 2024-11-05 | 2024-11-01 | 0.030 | 175,400 | +0 | 0.00% | 5,262 |
| 2024-11-04 | 2024-10-31 | 0.030 | 175,400 | +0 | 0.00% | 5,262 |
| 2024-11-01 | 2024-10-30 | 0.033 | 175,400 | +0 | 0.00% | 5,788 |
| 2024-10-31 | 2024-10-29 | 0.030 | 175,400 | +0 | 0.00% | 5,262 |
| 2024-10-30 | 2024-10-28 | 0.032 | 175,400 | +0 | 0.00% | 5,613 |
| 2024-10-29 | 2024-10-25 | 0.030 | 175,400 | +0 | 0.00% | 5,262 |
| 2024-10-28 | 2024-10-24 | 0.032 | 175,400 | +0 | 0.00% | 5,613 |
| 2024-10-25 | 2024-10-23 | 0.032 | 175,400 | +0 | 0.00% | 5,613 |
| 2024-10-24 | 2024-10-22 | 0.030 | 175,400 | +0 | 0.00% | 5,262 |
| 2024-10-23 | 2024-10-21 | 0.029 | 175,400 | +0 | 0.00% | 5,087 |
| 2024-10-22 | 2024-10-18 | 0.032 | 175,400 | +0 | 0.00% | 5,613 |
| 2024-10-21 | 2024-10-17 | 0.028 | 175,400 | +0 | 0.00% | 4,911 |
| 2024-10-18 | 2024-10-16 | 0.031 | 175,400 | +0 | 0.00% | 5,437 |
| 2024-10-17 | 2024-10-15 | 0.027 | 175,400 | +0 | 0.00% | 4,736 |
| 2024-10-16 | 2024-10-14 | 0.029 | 175,400 | +0 | 0.00% | 5,087 |
| 2024-10-15 | 2024-10-10 | 0.029 | 175,400 | +0 | 0.00% | 5,087 |
| 2024-10-14 | 2024-10-09 | 0.028 | 175,400 | +0 | 0.00% | 4,911 |
| 2024-10-10 | 2024-10-08 | 0.032 | 175,400 | +0 | 0.00% | 5,613 |
| 2024-10-09 | 2024-10-07 | 0.039 | 175,400 | +0 | 0.00% | 6,841 |
| 2024-10-08 | 2024-10-04 | 0.040 | 175,400 | +0 | 0.00% | 7,016 |
| 2024-10-07 | 2024-10-03 | 0.051 | 175,400 | +0 | 0.00% | 8,945 |
| 2024-10-04 | 2024-10-02 | 0.034 | 175,400 | +0 | 0.00% | 5,964 |
| 2024-10-03 | 2024-09-30 | 0.016 | 175,400 | +0 | 0.00% | 2,806 |
| 2024-10-02 | 2024-09-27 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2024-09-30 | 2024-09-26 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2024-09-27 | 2024-09-25 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2024-09-26 | 2024-09-24 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2024-09-25 | 2024-09-23 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2024-09-24 | 2024-09-20 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2024-09-23 | 2024-09-19 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2024-09-20 | 2024-09-17 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2024-09-19 | 2024-09-16 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2024-09-17 | 2024-09-13 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2024-09-16 | 2024-09-12 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2024-09-13 | 2024-09-11 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2024-09-12 | 2024-09-10 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2024-09-10 | 2024-09-05 | 0.014 | 175,400 | +0 | 0.00% | 2,456 |
| 2024-09-09 | 2024-09-04 | 0.013 | 175,400 | +0 | 0.00% | 2,280 |
| 2024-09-05 | 2024-09-03 | 0.018 | 175,400 | +0 | 0.00% | 3,157 |
| 2024-09-04 | 2024-09-02 | 0.021 | 175,400 | +0 | 0.00% | 3,683 |
| 2024-09-03 | 2024-08-30 | 0.020 | 175,400 | +0 | 0.00% | 3,508 |
| 2024-09-02 | 2024-08-29 | 0.021 | 175,400 | +0 | 0.00% | 3,683 |
| 2024-08-30 | 2024-08-28 | 0.023 | 175,400 | +0 | 0.00% | 4,034 |
| 2024-08-29 | 2024-08-27 | 0.024 | 175,400 | +0 | 0.00% | 4,210 |
| 2024-08-28 | 2024-08-26 | 0.027 | 175,400 | +0 | 0.00% | 4,736 |
| 2024-08-27 | 2024-08-23 | 0.026 | 175,400 | +0 | 0.00% | 4,560 |
| 2024-08-26 | 2024-08-22 | 0.030 | 175,400 | +0 | 0.00% | 5,262 |
| 2024-08-23 | 2024-08-21 | 0.039 | 175,400 | +0 | 0.00% | 6,841 |
| 2024-08-22 | 2024-08-20 | 0.044 | 175,400 | +0 | 0.00% | 7,718 |
| 2024-08-21 | 2024-08-19 | 0.041 | 175,400 | +0 | 0.00% | 7,191 |
| 2024-08-20 | 2024-08-16 | 0.041 | 175,400 | +0 | 0.00% | 7,191 |
| 2024-08-19 | 2024-08-15 | 0.041 | 175,400 | +0 | 0.00% | 7,191 |
| 2024-08-16 | 2024-08-14 | 0.041 | 175,400 | +0 | 0.00% | 7,191 |
| 2024-08-15 | 2024-08-13 | 0.043 | 175,400 | +0 | 0.00% | 7,542 |
| 2024-08-14 | 2024-08-12 | 0.043 | 175,400 | +0 | 0.00% | 7,542 |
| 2024-08-13 | 2024-08-09 | 0.047 | 175,400 | +0 | 0.00% | 8,244 |
| 2024-08-12 | 2024-08-08 | 0.047 | 175,400 | +0 | 0.00% | 8,244 |
| 2024-08-09 | 2024-08-07 | 0.047 | 175,400 | +0 | 0.00% | 8,244 |
| 2024-08-08 | 2024-08-06 | 0.047 | 175,400 | +0 | 0.00% | 8,244 |
| 2024-08-07 | 2024-08-05 | 0.047 | 175,400 | +0 | 0.00% | 8,244 |
| 2024-08-06 | 2024-08-02 | 0.047 | 175,400 | +0 | 0.00% | 8,244 |
| 2024-08-05 | 2024-08-01 | 0.047 | 175,400 | +0 | 0.00% | 8,244 |
| 2024-08-02 | 2024-07-31 | 0.047 | 175,400 | +0 | 0.00% | 8,244 |
| 2024-08-01 | 2024-07-30 | 0.050 | 175,400 | +0 | 0.00% | 8,770 |
| 2024-07-31 | 2024-07-29 | 0.050 | 175,400 | +0 | 0.00% | 8,770 |
| 2024-07-30 | 2024-07-26 | 0.051 | 175,400 | +0 | 0.00% | 8,945 |
| 2024-07-29 | 2024-07-25 | 0.051 | 175,400 | +0 | 0.00% | 8,945 |
| 2024-07-26 | 2024-07-24 | 0.051 | 175,400 | +0 | 0.00% | 8,945 |
| 2024-07-25 | 2024-07-23 | 0.051 | 175,400 | +0 | 0.00% | 8,945 |
| 2024-07-24 | 2024-07-22 | 0.051 | 175,400 | +0 | 0.00% | 8,945 |
| 2024-07-23 | 2024-07-19 | 0.050 | 175,400 | +0 | 0.00% | 8,770 |
| 2024-07-22 | 2024-07-18 | 0.054 | 175,400 | +0 | 0.00% | 9,472 |
| 2024-07-19 | 2024-07-17 | 0.055 | 175,400 | +0 | 0.00% | 9,647 |
| 2024-07-18 | 2024-07-16 | 0.060 | 175,400 | +0 | 0.00% | 10,524 |
| 2024-07-17 | 2024-07-15 | 0.051 | 175,400 | +0 | 0.00% | 8,945 |
| 2024-07-16 | 2024-07-12 | 0.051 | 175,400 | +0 | 0.00% | 8,945 |
| 2024-07-15 | 2024-07-11 | 0.067 | 175,400 | +0 | 0.00% | 11,752 |
| 2024-07-12 | 2024-07-10 | 0.067 | 175,400 | +0 | 0.00% | 11,752 |
| 2024-07-11 | 2024-07-09 | 0.068 | 175,400 | +0 | 0.00% | 11,927 |
| 2024-07-10 | 2024-07-08 | 0.055 | 175,400 | +0 | 0.00% | 9,647 |
| 2024-07-09 | 2024-07-05 | 0.055 | 175,400 | +0 | 0.00% | 9,647 |
| 2024-07-08 | 2024-07-04 | 0.060 | 175,400 | +0 | 0.00% | 10,524 |
| 2024-07-05 | 2024-07-03 | 0.055 | 175,400 | +0 | 0.00% | 9,647 |
| 2024-07-04 | 2024-07-02 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2024-07-03 | 2024-06-28 | 0.055 | 175,400 | +0 | 0.00% | 9,647 |
| 2024-07-02 | 2024-06-27 | 0.055 | 175,400 | +0 | 0.00% | 9,647 |
| 2024-06-28 | 2024-06-26 | 0.070 | 175,400 | +0 | 0.00% | 12,278 |
| 2024-06-27 | 2024-06-25 | 0.054 | 175,400 | +0 | 0.00% | 9,472 |
| 2024-06-26 | 2024-06-24 | 0.054 | 175,400 | +0 | 0.00% | 9,472 |
| 2024-06-25 | 2024-06-21 | 0.054 | 175,400 | +0 | 0.00% | 9,472 |
| 2024-06-24 | 2024-06-20 | 0.059 | 175,400 | +0 | 0.00% | 10,349 |
| 2024-06-21 | 2024-06-19 | 0.077 | 175,400 | +0 | 0.00% | 13,506 |
| 2024-06-20 | 2024-06-18 | 0.079 | 175,400 | +0 | 0.00% | 13,857 |
| 2024-06-19 | 2024-06-17 | 0.082 | 175,400 | +0 | 0.00% | 14,383 |
| 2024-06-18 | 2024-06-14 | 0.082 | 175,400 | +0 | 0.00% | 14,383 |
| 2024-06-17 | 2024-06-13 | 0.083 | 175,400 | +0 | 0.00% | 14,558 |
| 2024-06-14 | 2024-06-12 | 0.081 | 175,400 | +0 | 0.00% | 14,207 |
| 2024-06-13 | 2024-06-11 | 0.059 | 175,400 | +0 | 0.00% | 10,349 |
| 2024-06-12 | 2024-06-07 | 0.059 | 175,400 | +0 | 0.00% | 10,349 |
| 2024-06-11 | 2024-06-06 | 0.059 | 175,400 | +0 | 0.00% | 10,349 |
| 2024-06-07 | 2024-06-05 | 0.059 | 175,400 | +0 | 0.00% | 10,349 |
| 2024-06-06 | 2024-06-04 | 0.059 | 175,400 | +0 | 0.00% | 10,349 |
| 2024-06-05 | 2024-06-03 | 0.058 | 175,400 | +0 | 0.00% | 10,173 |
| 2024-06-04 | 2024-05-31 | 0.058 | 175,400 | +0 | 0.00% | 10,173 |
| 2024-06-03 | 2024-05-30 | 0.063 | 175,400 | +0 | 0.00% | 11,050 |
| 2024-05-31 | 2024-05-29 | 0.063 | 175,400 | +0 | 0.00% | 11,050 |
| 2024-05-30 | 2024-05-28 | 0.063 | 175,400 | +0 | 0.00% | 11,050 |
| 2024-05-29 | 2024-05-27 | 0.063 | 175,400 | +0 | 0.00% | 11,050 |
| 2024-05-28 | 2024-05-24 | 0.063 | 175,400 | +0 | 0.00% | 11,050 |
| 2024-05-27 | 2024-05-23 | 0.063 | 175,400 | +0 | 0.00% | 11,050 |
| 2024-05-24 | 2024-05-22 | 0.063 | 175,400 | +0 | 0.00% | 11,050 |
| 2024-05-23 | 2024-05-21 | 0.063 | 175,400 | +0 | 0.00% | 11,050 |
| 2024-05-22 | 2024-05-20 | 0.069 | 175,400 | +0 | 0.00% | 12,103 |
| 2024-05-21 | 2024-05-17 | 0.070 | 175,400 | +0 | 0.00% | 12,278 |
| 2024-05-20 | 2024-05-16 | 0.057 | 175,400 | +0 | 0.00% | 9,998 |
| 2024-05-17 | 2024-05-14 | 0.046 | 175,400 | +0 | 0.00% | 8,068 |
| 2024-05-16 | 2024-05-13 | 0.046 | 175,400 | +0 | 0.00% | 8,068 |
| 2024-05-14 | 2024-05-10 | 0.045 | 175,400 | +0 | 0.00% | 7,893 |
| 2024-05-13 | 2024-05-09 | 0.043 | 175,400 | +0 | 0.00% | 7,542 |
| 2024-05-10 | 2024-05-08 | 0.046 | 175,400 | +0 | 0.00% | 8,068 |
| 2024-05-09 | 2024-05-07 | 0.046 | 175,400 | +0 | 0.00% | 8,068 |
| 2024-05-08 | 2024-05-06 | 0.046 | 175,400 | +0 | 0.00% | 8,068 |
| 2024-05-07 | 2024-05-03 | 0.051 | 175,400 | +0 | 0.00% | 8,945 |
| 2024-05-06 | 2024-05-02 | 0.051 | 175,400 | +0 | 0.00% | 8,945 |
| 2024-05-03 | 2024-04-30 | 0.043 | 175,400 | +0 | 0.00% | 7,542 |
| 2024-05-02 | 2024-04-29 | 0.048 | 175,400 | +0 | 0.00% | 8,419 |
| 2024-04-30 | 2024-04-26 | 0.048 | 175,400 | +0 | 0.00% | 8,419 |
| 2024-04-29 | 2024-04-25 | 0.060 | 175,400 | +0 | 0.00% | 10,524 |
| 2024-04-26 | 2024-04-24 | 0.060 | 175,400 | +0 | 0.00% | 10,524 |
| 2024-04-25 | 2024-04-23 | 0.060 | 175,400 | +0 | 0.00% | 10,524 |
| 2024-04-24 | 2024-04-22 | 0.063 | 175,400 | +0 | 0.00% | 11,050 |
| 2024-04-23 | 2024-04-19 | 0.064 | 175,400 | +0 | 0.00% | 11,226 |
| 2024-04-22 | 2024-04-18 | 0.065 | 175,400 | +0 | 0.00% | 11,401 |
| 2024-04-19 | 2024-04-17 | 0.065 | 175,400 | +0 | 0.00% | 11,401 |
| 2024-04-18 | 2024-04-16 | 0.050 | 175,400 | +0 | 0.00% | 8,770 |
| 2024-04-17 | 2024-04-15 | 0.051 | 175,400 | +0 | 0.00% | 8,945 |
| 2024-04-16 | 2024-04-12 | 0.051 | 175,400 | +0 | 0.00% | 8,945 |
| 2024-04-15 | 2024-04-11 | 0.048 | 175,400 | +0 | 0.00% | 8,419 |
| 2024-04-12 | 2024-04-10 | 0.048 | 175,400 | +0 | 0.00% | 8,419 |
| 2024-04-11 | 2024-04-09 | 0.048 | 175,400 | +0 | 0.00% | 8,419 |
| 2024-04-10 | 2024-04-08 | 0.056 | 175,400 | +0 | 0.00% | 9,822 |
| 2024-04-09 | 2024-04-05 | 0.056 | 175,400 | +0 | 0.00% | 9,822 |
| 2024-04-08 | 2024-04-03 | 0.056 | 175,400 | +0 | 0.00% | 9,822 |
| 2024-04-05 | 2024-04-02 | 0.058 | 175,400 | +0 | 0.00% | 10,173 |
| 2024-04-03 | 2024-03-28 | 0.060 | 175,400 | +0 | 0.00% | 10,524 |
| 2024-04-02 | 2024-03-27 | 0.060 | 175,400 | +0 | 0.00% | 10,524 |
| 2024-03-28 | 2024-03-26 | 0.060 | 175,400 | +0 | 0.00% | 10,524 |
| 2024-03-27 | 2024-03-25 | 0.059 | 175,400 | +0 | 0.00% | 10,349 |
| 2024-03-26 | 2024-03-22 | 0.059 | 175,400 | +0 | 0.00% | 10,349 |
| 2024-03-25 | 2024-03-21 | 0.062 | 175,400 | +0 | 0.00% | 10,875 |
| 2024-03-22 | 2024-03-20 | 0.062 | 175,400 | +0 | 0.00% | 10,875 |
| 2024-03-21 | 2024-03-19 | 0.068 | 175,400 | +0 | 0.00% | 11,927 |
| 2024-03-20 | 2024-03-18 | 0.068 | 175,400 | +0 | 0.00% | 11,927 |
| 2024-03-19 | 2024-03-15 | 0.068 | 175,400 | +0 | 0.00% | 11,927 |
| 2024-03-18 | 2024-03-14 | 0.068 | 175,400 | +0 | 0.00% | 11,927 |
| 2024-03-15 | 2024-03-13 | 0.078 | 175,400 | +0 | 0.00% | 13,681 |
| 2024-03-14 | 2024-03-12 | 0.078 | 175,400 | +0 | 0.00% | 13,681 |
| 2024-03-13 | 2024-03-11 | 0.082 | 175,400 | +0 | 0.00% | 14,383 |
| 2024-03-12 | 2024-03-08 | 0.061 | 175,400 | +0 | 0.00% | 10,699 |
| 2024-03-11 | 2024-03-07 | 0.075 | 175,400 | +0 | 0.00% | 13,155 |
| 2024-03-08 | 2024-03-06 | 0.070 | 175,400 | +0 | 0.00% | 12,278 |
| 2024-03-07 | 2024-03-05 | 0.080 | 175,400 | +0 | 0.00% | 14,032 |
| 2024-03-06 | 2024-03-04 | 0.083 | 175,400 | +0 | 0.00% | 14,558 |
| 2024-03-05 | 2024-03-01 | 0.083 | 175,400 | +0 | 0.00% | 14,558 |
| 2024-03-04 | 2024-02-29 | 0.083 | 175,400 | +0 | 0.00% | 14,558 |
| 2024-03-01 | 2024-02-28 | 0.083 | 175,400 | +0 | 0.00% | 14,558 |
| 2024-02-29 | 2024-02-27 | 0.083 | 175,400 | +0 | 0.00% | 14,558 |
| 2024-02-28 | 2024-02-26 | 0.085 | 175,400 | +0 | 0.00% | 14,909 |
| 2024-02-27 | 2024-02-23 | 0.091 | 175,400 | +0 | 0.00% | 15,961 |
| 2024-02-26 | 2024-02-22 | 0.090 | 175,400 | +0 | 0.00% | 15,786 |
| 2024-02-23 | 2024-02-21 | 0.090 | 175,400 | +0 | 0.00% | 15,786 |
| 2024-02-22 | 2024-02-20 | 0.092 | 175,400 | +0 | 0.00% | 16,137 |
| 2024-02-21 | 2024-02-19 | 0.100 | 175,400 | +0 | 0.00% | 17,540 |
| 2024-02-20 | 2024-02-16 | 0.100 | 175,400 | +0 | 0.00% | 17,540 |
| 2024-02-19 | 2024-02-15 | 0.101 | 175,400 | +0 | 0.00% | 17,715 |
| 2024-02-16 | 2024-02-14 | 0.101 | 175,400 | +0 | 0.00% | 17,715 |
| 2024-02-15 | 2024-02-09 | 0.102 | 175,400 | +0 | 0.00% | 17,891 |
| 2024-02-14 | 2024-02-07 | 0.098 | 175,400 | +0 | 0.00% | 17,189 |
| 2024-02-08 | 2024-02-06 | 0.090 | 175,400 | +0 | 0.00% | 15,786 |
| 2024-02-07 | 2024-02-05 | 0.081 | 175,400 | +0 | 0.00% | 14,207 |
| 2024-02-06 | 2024-02-02 | 0.081 | 175,400 | +0 | 0.00% | 14,207 |
| 2024-02-05 | 2024-02-01 | 0.059 | 175,400 | +0 | 0.00% | 10,349 |
| 2024-02-02 | 2024-01-31 | 0.059 | 175,400 | +0 | 0.00% | 10,349 |
| 2024-02-01 | 2024-01-30 | 0.059 | 175,400 | +0 | 0.00% | 10,349 |
| 2024-01-31 | 2024-01-29 | 0.059 | 175,400 | +0 | 0.00% | 10,349 |
| 2024-01-30 | 2024-01-26 | 0.059 | 175,400 | +0 | 0.00% | 10,349 |
| 2024-01-29 | 2024-01-25 | 0.059 | 175,400 | +0 | 0.00% | 10,349 |
| 2024-01-26 | 2024-01-24 | 0.059 | 175,400 | +0 | 0.00% | 10,349 |
| 2024-01-25 | 2024-01-23 | 0.059 | 175,400 | +0 | 0.00% | 10,349 |
| 2024-01-24 | 2024-01-22 | 0.055 | 175,400 | +0 | 0.00% | 9,647 |
| 2024-01-23 | 2024-01-19 | 0.064 | 175,400 | +0 | 0.00% | 11,226 |
| 2024-01-22 | 2024-01-18 | 0.064 | 175,400 | +0 | 0.00% | 11,226 |
| 2024-01-19 | 2024-01-17 | 0.064 | 175,400 | +0 | 0.00% | 11,226 |
| 2024-01-18 | 2024-01-16 | 0.064 | 175,400 | +0 | 0.00% | 11,226 |
| 2024-01-17 | 2024-01-15 | 0.064 | 175,400 | +0 | 0.00% | 11,226 |
| 2024-01-16 | 2024-01-12 | 0.064 | 175,400 | +0 | 0.00% | 11,226 |
| 2024-01-15 | 2024-01-11 | 0.064 | 175,400 | +0 | 0.00% | 11,226 |
| 2024-01-12 | 2024-01-10 | 0.064 | 175,400 | +0 | 0.00% | 11,226 |
| 2024-01-11 | 2024-01-09 | 0.064 | 175,400 | +0 | 0.00% | 11,226 |
| 2024-01-10 | 2024-01-08 | 0.064 | 175,400 | +0 | 0.00% | 11,226 |
| 2024-01-09 | 2024-01-05 | 0.064 | 175,400 | +0 | 0.00% | 11,226 |
| 2024-01-08 | 2024-01-04 | 0.065 | 175,400 | +0 | 0.00% | 11,401 |
| 2024-01-05 | 2024-01-03 | 0.065 | 175,400 | +0 | 0.00% | 11,401 |
| 2024-01-04 | 2024-01-02 | 0.065 | 175,400 | +0 | 0.00% | 11,401 |
| 2024-01-03 | 2023-12-29 | 0.065 | 175,400 | +0 | 0.00% | 11,401 |
| 2024-01-02 | 2023-12-28 | 0.065 | 175,400 | +0 | 0.00% | 11,401 |
| 2023-12-29 | 2023-12-27 | 0.065 | 175,400 | +0 | 0.00% | 11,401 |
| 2023-12-28 | 2023-12-22 | 0.065 | 175,400 | +0 | 0.00% | 11,401 |
| 2023-12-27 | 2023-12-21 | 0.065 | 175,400 | +0 | 0.00% | 11,401 |
| 2023-12-22 | 2023-12-20 | 0.065 | 175,400 | +0 | 0.00% | 11,401 |
| 2023-12-21 | 2023-12-19 | 0.065 | 175,400 | +0 | 0.00% | 11,401 |
| 2023-12-20 | 2023-12-18 | 0.065 | 175,400 | +0 | 0.00% | 11,401 |
| 2023-12-19 | 2023-12-15 | 0.072 | 175,400 | +0 | 0.00% | 12,629 |
| 2023-12-18 | 2023-12-14 | 0.072 | 175,400 | +0 | 0.00% | 12,629 |
| 2023-12-15 | 2023-12-13 | 0.072 | 175,400 | +0 | 0.00% | 12,629 |
| 2023-12-14 | 2023-12-12 | 0.072 | 175,400 | +0 | 0.00% | 12,629 |
| 2023-12-13 | 2023-12-11 | 0.072 | 175,400 | +0 | 0.00% | 12,629 |
| 2023-12-12 | 2023-12-08 | 0.072 | 175,400 | +0 | 0.00% | 12,629 |
| 2023-12-11 | 2023-12-07 | 0.072 | 175,400 | +0 | 0.00% | 12,629 |
| 2023-12-08 | 2023-12-06 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-12-07 | 2023-12-05 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-12-06 | 2023-12-04 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-12-05 | 2023-12-01 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-12-04 | 2023-11-30 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-12-01 | 2023-11-29 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-11-30 | 2023-11-28 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-11-29 | 2023-11-27 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-11-28 | 2023-11-24 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-11-27 | 2023-11-23 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-11-24 | 2023-11-22 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-11-23 | 2023-11-21 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-11-22 | 2023-11-20 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-11-21 | 2023-11-17 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-11-20 | 2023-11-16 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-11-17 | 2023-11-15 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-11-16 | 2023-11-14 | 0.072 | 175,400 | +0 | 0.00% | 12,629 |
| 2023-11-15 | 2023-11-13 | 0.072 | 175,400 | +0 | 0.00% | 12,629 |
| 2023-11-14 | 2023-11-10 | 0.072 | 175,400 | +0 | 0.00% | 12,629 |
| 2023-11-13 | 2023-11-09 | 0.072 | 175,400 | +0 | 0.00% | 12,629 |
| 2023-11-10 | 2023-11-08 | 0.071 | 175,400 | +0 | 0.00% | 12,453 |
| 2023-11-09 | 2023-11-07 | 0.070 | 175,400 | +0 | 0.00% | 12,278 |
| 2023-11-08 | 2023-11-06 | 0.069 | 175,400 | +0 | 0.00% | 12,103 |
| 2023-11-07 | 2023-11-03 | 0.064 | 175,400 | +0 | 0.00% | 11,226 |
| 2023-11-06 | 2023-11-02 | 0.074 | 175,400 | +0 | 0.00% | 12,980 |
| 2023-11-03 | 2023-11-01 | 0.074 | 175,400 | +0 | 0.00% | 12,980 |
| 2023-11-02 | 2023-10-31 | 0.074 | 175,400 | +0 | 0.00% | 12,980 |
| 2023-11-01 | 2023-10-30 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-10-31 | 2023-10-27 | 0.073 | 175,400 | +0 | 0.00% | 12,804 |
| 2023-10-30 | 2023-10-26 | 0.076 | 175,400 | +0 | 0.00% | 13,330 |
| 2023-10-27 | 2023-10-25 | 0.076 | 175,400 | +0 | 0.00% | 13,330 |
| 2023-10-26 | 2023-10-24 | 0.072 | 175,400 | +0 | 0.00% | 12,629 |
| 2023-10-25 | 2023-10-20 | 0.072 | 175,400 | +0 | 0.00% | 12,629 |
| 2023-10-24 | 2023-10-19 | 0.075 | 175,400 | +0 | 0.00% | 13,155 |
| 2023-10-20 | 2023-10-18 | 0.072 | 175,400 | +0 | 0.00% | 12,629 |
| 2023-10-19 | 2023-10-17 | 0.076 | 175,400 | +0 | 0.00% | 13,330 |
| 2023-10-18 | 2023-10-16 | 0.077 | 175,400 | +0 | 0.00% | 13,506 |
| 2023-10-17 | 2023-10-13 | 0.075 | 175,400 | +0 | 0.00% | 13,155 |
| 2023-10-16 | 2023-10-12 | 0.091 | 175,400 | +0 | 0.00% | 15,961 |
| 2023-10-13 | 2023-10-11 | 0.091 | 175,400 | +0 | 0.00% | 15,961 |
| 2023-10-12 | 2023-10-10 | 0.100 | 175,400 | +0 | 0.00% | 17,540 |
| 2023-10-11 | 2023-10-09 | 0.100 | 175,400 | +0 | 0.00% | 17,540 |
| 2023-10-10 | 2023-10-06 | 0.100 | 175,400 | +0 | 0.00% | 17,540 |
| 2023-10-09 | 2023-10-05 | 0.092 | 175,400 | +0 | 0.00% | 16,137 |
| 2023-10-06 | 2023-10-04 | 0.092 | 175,400 | +0 | 0.00% | 16,137 |
| 2023-10-05 | 2023-10-03 | 0.092 | 175,400 | +0 | 0.00% | 16,137 |
| 2023-10-04 | 2023-09-29 | 0.094 | 175,400 | +0 | 0.00% | 16,488 |
| 2023-10-03 | 2023-09-28 | 0.094 | 175,400 | +0 | 0.00% | 16,488 |
| 2023-09-29 | 2023-09-27 | 0.096 | 175,400 | +0 | 0.00% | 16,838 |
| 2023-09-28 | 2023-09-26 | 0.096 | 175,400 | +0 | 0.00% | 16,838 |
| 2023-09-27 | 2023-09-25 | 0.101 | 175,400 | +0 | 0.00% | 17,715 |
| 2023-09-26 | 2023-09-22 | 0.101 | 175,400 | +0 | 0.00% | 17,715 |
| 2023-09-25 | 2023-09-21 | 0.095 | 175,400 | +0 | 0.00% | 16,663 |
| 2023-09-22 | 2023-09-20 | 0.095 | 175,400 | +0 | 0.00% | 16,663 |
| 2023-09-21 | 2023-09-19 | 0.100 | 175,400 | +0 | 0.00% | 17,540 |
| 2023-09-20 | 2023-09-18 | 0.100 | 175,400 | +0 | 0.00% | 17,540 |
| 2023-09-19 | 2023-09-15 | 0.100 | 175,400 | +0 | 0.00% | 17,540 |
| 2023-09-18 | 2023-09-14 | 0.107 | 175,400 | +0 | 0.00% | 18,768 |
| 2023-09-15 | 2023-09-13 | 0.108 | 175,400 | +0 | 0.00% | 18,943 |
| 2023-09-14 | 2023-09-12 | 0.103 | 175,400 | +0 | 0.00% | 18,066 |
| 2023-09-13 | 2023-09-11 | 0.100 | 175,400 | +0 | 0.00% | 17,540 |
| 2023-09-12 | 2023-09-07 | 0.102 | 175,400 | +0 | 0.00% | 17,891 |
| 2023-09-11 | 2023-09-06 | 0.093 | 175,400 | +0 | 0.00% | 16,312 |
| 2023-09-07 | 2023-09-05 | 0.077 | 175,400 | +0 | 0.00% | 13,506 |
| 2023-09-06 | 2023-09-04 | 0.079 | 175,400 | +0 | 0.00% | 13,857 |
| 2023-09-05 | 2023-08-31 | 0.072 | 175,400 | +0 | 0.00% | 12,629 |
| 2023-09-04 | 2023-08-30 | 0.074 | 175,400 | +0 | 0.00% | 12,980 |
| 2023-08-31 | 2023-08-29 | 0.068 | 175,400 | +0 | 0.00% | 11,927 |
| 2023-08-30 | 2023-08-28 | 0.062 | 175,400 | +0 | 0.00% | 10,875 |
| 2023-08-29 | 2023-08-25 | 0.095 | 175,400 | +0 | 0.00% | 16,663 |
| 2023-08-28 | 2023-08-24 | 0.097 | 175,400 | +0 | 0.00% | 17,014 |
| 2023-08-25 | 2023-08-23 | 0.099 | 175,400 | +0 | 0.00% | 17,365 |
| 2023-08-24 | 2023-08-22 | 0.091 | 175,400 | +0 | 0.00% | 15,961 |
| 2023-08-23 | 2023-08-21 | 0.091 | 175,400 | +0 | 0.00% | 15,961 |
| 2023-08-22 | 2023-08-18 | 0.093 | 175,400 | +0 | 0.00% | 16,312 |
| 2023-08-21 | 2023-08-17 | 0.093 | 175,400 | +0 | 0.00% | 16,312 |
| 2023-08-18 | 2023-08-16 | 0.093 | 175,400 | +0 | 0.00% | 16,312 |
| 2023-08-17 | 2023-08-15 | 0.094 | 175,400 | +0 | 0.00% | 16,488 |
| 2023-08-16 | 2023-08-14 | 0.095 | 175,400 | +0 | 0.00% | 16,663 |
| 2023-08-15 | 2023-08-11 | 0.100 | 175,400 | +0 | 0.00% | 17,540 |
| 2023-08-14 | 2023-08-10 | 0.089 | 175,400 | +0 | 0.00% | 15,611 |
| 2023-08-11 | 2023-08-09 | 0.094 | 175,400 | +0 | 0.00% | 16,488 |
| 2023-08-10 | 2023-08-08 | 0.100 | 175,400 | +0 | 0.00% | 17,540 |
| 2023-08-09 | 2023-08-07 | 0.103 | 175,400 | +0 | 0.00% | 18,066 |
| 2023-08-08 | 2023-08-04 | 0.103 | 175,400 | +0 | 0.00% | 18,066 |
| 2023-08-07 | 2023-08-03 | 0.104 | 175,400 | +0 | 0.00% | 18,242 |
| 2023-08-04 | 2023-08-02 | 0.104 | 175,400 | +0 | 0.00% | 18,242 |
| 2023-08-03 | 2023-08-01 | 0.103 | 175,400 | +0 | 0.00% | 18,066 |
| 2023-08-02 | 2023-07-31 | 0.104 | 175,400 | +0 | 0.00% | 18,242 |
| 2023-08-01 | 2023-07-28 | 0.103 | 175,400 | +0 | 0.00% | 18,066 |
| 2023-07-31 | 2023-07-27 | 0.104 | 175,400 | +0 | 0.00% | 18,242 |
| 2023-07-28 | 2023-07-26 | 0.104 | 175,400 | +0 | 0.00% | 18,242 |
| 2023-07-27 | 2023-07-25 | 0.104 | 175,400 | +0 | 0.00% | 18,242 |
| 2023-07-26 | 2023-07-24 | 0.103 | 175,400 | +0 | 0.00% | 18,066 |
| 2023-07-25 | 2023-07-21 | 0.106 | 175,400 | +0 | 0.00% | 18,592 |
| 2023-07-24 | 2023-07-20 | 0.106 | 175,400 | +0 | 0.00% | 18,592 |
| 2023-07-21 | 2023-07-19 | 0.106 | 175,400 | +0 | 0.00% | 18,592 |
| 2023-07-20 | 2023-07-18 | 0.106 | 175,400 | +0 | 0.00% | 18,592 |
| 2023-07-19 | 2023-07-14 | 0.116 | 175,400 | +0 | 0.00% | 20,346 |
| 2023-07-18 | 2023-07-13 | 0.116 | 175,400 | +0 | 0.00% | 20,346 |
| 2023-07-14 | 2023-07-12 | 0.116 | 175,400 | +0 | 0.00% | 20,346 |
| 2023-07-13 | 2023-07-11 | 0.116 | 175,400 | +0 | 0.00% | 20,346 |
| 2023-07-12 | 2023-07-10 | 0.116 | 175,400 | +0 | 0.00% | 20,346 |
| 2023-07-11 | 2023-07-07 | 0.116 | 175,400 | +0 | 0.00% | 20,346 |
| 2023-07-10 | 2023-07-06 | 0.115 | 175,400 | +0 | 0.00% | 20,171 |
| 2023-07-07 | 2023-07-05 | 0.118 | 175,400 | +0 | 0.00% | 20,697 |
| 2023-07-06 | 2023-07-04 | 0.118 | 175,400 | +0 | 0.00% | 20,697 |
| 2023-07-05 | 2023-07-03 | 0.138 | 175,400 | +0 | 0.00% | 24,205 |
| 2023-07-04 | 2023-06-30 | 0.138 | 175,400 | +0 | 0.00% | 24,205 |
| 2023-07-03 | 2023-06-29 | 0.129 | 175,400 | +0 | 0.00% | 22,627 |
| 2023-06-30 | 2023-06-28 | 0.129 | 175,400 | +0 | 0.00% | 22,627 |
| 2023-06-29 | 2023-06-27 | 0.140 | 175,400 | +0 | 0.00% | 24,556 |
| 2023-06-28 | 2023-06-26 | 0.140 | 175,400 | +0 | 0.00% | 24,556 |
| 2023-06-27 | 2023-06-23 | 0.140 | 175,400 | +0 | 0.00% | 24,556 |
| 2023-06-26 | 2023-06-21 | 0.140 | 175,400 | +0 | 0.00% | 24,556 |
| 2023-06-23 | 2023-06-20 | 0.145 | 175,400 | +0 | 0.00% | 25,433 |
| 2023-06-21 | 2023-06-19 | 0.145 | 175,400 | +0 | 0.00% | 25,433 |
| 2023-06-20 | 2023-06-16 | 0.145 | 175,400 | +0 | 0.00% | 25,433 |
| 2023-06-19 | 2023-06-15 | 0.145 | 175,400 | +0 | 0.00% | 25,433 |
| 2023-06-16 | 2023-06-14 | 0.145 | 175,400 | +0 | 0.00% | 25,433 |
| 2023-06-15 | 2023-06-13 | 0.158 | 175,400 | +0 | 0.00% | 27,713 |
| 2023-06-14 | 2023-06-12 | 0.158 | 175,400 | +0 | 0.00% | 27,713 |
| 2023-06-13 | 2023-06-09 | 0.151 | 175,400 | +0 | 0.00% | 26,485 |
| 2023-06-12 | 2023-06-08 | 0.140 | 175,400 | +0 | 0.00% | 24,556 |
| 2023-06-09 | 2023-06-07 | 0.133 | 175,400 | +0 | 0.00% | 23,328 |
| 2023-06-08 | 2023-06-06 | 0.129 | 175,400 | +0 | 0.00% | 22,627 |
| 2023-06-07 | 2023-06-05 | 0.128 | 175,400 | +0 | 0.00% | 22,451 |
| 2023-06-06 | 2023-06-02 | 0.121 | 175,400 | +0 | 0.00% | 21,223 |
| 2023-06-05 | 2023-06-01 | 0.115 | 175,400 | +0 | 0.00% | 20,171 |
| 2023-06-02 | 2023-05-31 | 0.108 | 175,400 | +0 | 0.00% | 18,943 |
| 2023-06-01 | 2023-05-30 | 0.103 | 175,400 | +0 | 0.00% | 18,066 |
| 2023-05-31 | 2023-05-29 | 0.105 | 175,400 | +0 | 0.00% | 18,417 |
| 2023-05-30 | 2023-05-25 | 0.104 | 175,400 | +0 | 0.00% | 18,242 |
| 2023-05-29 | 2023-05-24 | 0.104 | 175,400 | +0 | 0.00% | 18,242 |
| 2023-05-25 | 2023-05-23 | 0.104 | 175,400 | +0 | 0.00% | 18,242 |
| 2023-05-24 | 2023-05-22 | 0.103 | 175,400 | +0 | 0.00% | 18,066 |
| 2023-05-23 | 2023-05-19 | 0.103 | 175,400 | +0 | 0.00% | 18,066 |
| 2023-05-22 | 2023-05-18 | 0.102 | 175,400 | +0 | 0.00% | 17,891 |
| 2023-05-19 | 2023-05-17 | 0.102 | 175,400 | +0 | 0.00% | 17,891 |
| 2023-05-18 | 2023-05-16 | 0.111 | 175,400 | +0 | 0.00% | 19,469 |
| 2023-05-17 | 2023-05-15 | 0.102 | 175,400 | +0 | 0.00% | 17,891 |
| 2023-05-16 | 2023-05-12 | 0.102 | 175,400 | +0 | 0.00% | 17,891 |
| 2023-05-15 | 2023-05-11 | 0.102 | 175,400 | +0 | 0.00% | 17,891 |
| 2023-05-12 | 2023-05-10 | 0.114 | 175,400 | +0 | 0.00% | 19,996 |
| 2023-05-11 | 2023-05-09 | 0.102 | 175,400 | +0 | 0.00% | 17,891 |
| 2023-05-10 | 2023-05-08 | 0.103 | 175,400 | +0 | 0.00% | 18,066 |
| 2023-05-09 | 2023-05-05 | 0.106 | 175,400 | +0 | 0.00% | 18,592 |
| 2023-05-08 | 2023-05-04 | 0.105 | 175,400 | +0 | 0.00% | 18,417 |
| 2023-05-05 | 2023-05-03 | 0.105 | 175,400 | +0 | 0.00% | 18,417 |
| 2023-05-04 | 2023-05-02 | 0.105 | 175,400 | +0 | 0.00% | 18,417 |
| 2023-05-03 | 2023-04-28 | 0.105 | 175,400 | +0 | 0.00% | 18,417 |
| 2023-05-02 | 2023-04-27 | 0.105 | 175,400 | +0 | 0.00% | 18,417 |
| 2023-04-28 | 2023-04-26 | 0.105 | 175,400 | +0 | 0.00% | 18,417 |
| 2023-04-27 | 2023-04-25 | 0.104 | 175,400 | +0 | 0.00% | 18,242 |
| 2023-04-26 | 2023-04-24 | 0.119 | 175,400 | +0 | 0.00% | 20,873 |
| 2023-04-25 | 2023-04-21 | 0.130 | 175,400 | +0 | 0.00% | 22,802 |
| 2023-04-24 | 2023-04-20 | 0.134 | 175,400 | +0 | 0.00% | 23,504 |
| 2023-04-21 | 2023-04-19 | 0.139 | 175,400 | +0 | 0.00% | 24,381 |
| 2023-04-20 | 2023-04-18 | 0.139 | 175,400 | +0 | 0.00% | 24,381 |
| 2023-04-19 | 2023-04-17 | 0.139 | 175,400 | +0 | 0.00% | 24,381 |
| 2023-04-18 | 2023-04-14 | 0.139 | 175,400 | +0 | 0.00% | 24,381 |
| 2023-04-17 | 2023-04-13 | 0.139 | 175,400 | +0 | 0.00% | 24,381 |
| 2023-04-14 | 2023-04-12 | 0.139 | 175,400 | +0 | 0.00% | 24,381 |
| 2023-04-13 | 2023-04-11 | 0.140 | 175,400 | +0 | 0.00% | 24,556 |
| 2023-04-12 | 2023-04-06 | 0.145 | 175,400 | +0 | 0.00% | 25,433 |
| 2023-04-11 | 2023-04-04 | 0.145 | 175,400 | +0 | 0.00% | 25,433 |
| 2023-04-06 | 2023-04-03 | 0.145 | 175,400 | +0 | 0.00% | 25,433 |
| 2023-04-04 | 2023-03-31 | 0.131 | 175,400 | +0 | 0.00% | 22,977 |
| 2023-04-03 | 2023-03-30 | 0.127 | 175,400 | +0 | 0.00% | 22,276 |
| 2023-03-31 | 2023-03-29 | 0.125 | 175,400 | +0 | 0.00% | 21,925 |
| 2023-03-30 | 2023-03-28 | 0.125 | 175,400 | +0 | 0.00% | 21,925 |
| 2023-03-29 | 2023-03-27 | 0.130 | 175,400 | +0 | 0.00% | 22,802 |
| 2023-03-28 | 2023-03-24 | 0.130 | 175,400 | +0 | 0.00% | 22,802 |
| 2023-03-27 | 2023-03-23 | 0.130 | 175,400 | +0 | 0.00% | 22,802 |
| 2023-03-24 | 2023-03-22 | 0.125 | 175,400 | +0 | 0.00% | 21,925 |
| 2023-03-23 | 2023-03-21 | 0.131 | 175,400 | +0 | 0.00% | 22,977 |
| 2023-03-22 | 2023-03-20 | 0.125 | 175,400 | +0 | 0.00% | 21,925 |
| 2023-03-21 | 2023-03-17 | 0.134 | 175,400 | +0 | 0.00% | 23,504 |
| 2023-03-20 | 2023-03-16 | 0.143 | 175,400 | +0 | 0.00% | 25,082 |
| 2023-03-17 | 2023-03-15 | 0.143 | 175,400 | +0 | 0.00% | 25,082 |
| 2023-03-16 | 2023-03-14 | 0.141 | 175,400 | +0 | 0.00% | 24,731 |
| 2023-03-15 | 2023-03-13 | 0.141 | 175,400 | +0 | 0.00% | 24,731 |
| 2023-03-14 | 2023-03-10 | 0.137 | 175,400 | +0 | 0.00% | 24,030 |
| 2023-03-13 | 2023-03-09 | 0.142 | 175,400 | +0 | 0.00% | 24,907 |
| 2023-03-10 | 2023-03-08 | 0.141 | 175,400 | +0 | 0.00% | 24,731 |
| 2023-03-09 | 2023-03-07 | 0.156 | 175,400 | +0 | 0.00% | 27,362 |
| 2023-03-08 | 2023-03-06 | 0.156 | 175,400 | +0 | 0.00% | 27,362 |
| 2023-03-07 | 2023-03-03 | 0.156 | 175,400 | +0 | 0.00% | 27,362 |
| 2023-03-06 | 2023-03-02 | 0.156 | 175,400 | +0 | 0.00% | 27,362 |
| 2023-03-03 | 2023-03-01 | 0.149 | 175,400 | +0 | 0.00% | 26,135 |
| 2023-03-02 | 2023-02-28 | 0.150 | 175,400 | +0 | 0.00% | 26,310 |
| 2023-03-01 | 2023-02-27 | 0.146 | 175,400 | +0 | 0.00% | 25,608 |
| 2023-02-28 | 2023-02-24 | 0.159 | 175,400 | +0 | 0.00% | 27,889 |
| 2023-02-27 | 2023-02-23 | 0.159 | 175,400 | +0 | 0.00% | 27,889 |
| 2023-02-24 | 2023-02-22 | 0.159 | 175,400 | +0 | 0.00% | 27,889 |
| 2023-02-23 | 2023-02-21 | 0.159 | 175,400 | +0 | 0.00% | 27,889 |
| 2023-02-22 | 2023-02-20 | 0.154 | 175,400 | +0 | 0.00% | 27,012 |
| 2023-02-21 | 2023-02-17 | 0.154 | 175,400 | +0 | 0.00% | 27,012 |
| 2023-02-20 | 2023-02-16 | 0.158 | 175,400 | +0 | 0.00% | 27,713 |
| 2023-02-17 | 2023-02-15 | 0.153 | 175,400 | +0 | 0.00% | 26,836 |
| 2023-02-16 | 2023-02-14 | 0.149 | 175,400 | +0 | 0.00% | 26,135 |
| 2023-02-15 | 2023-02-13 | 0.174 | 175,400 | +0 | 0.00% | 30,520 |
| 2023-02-14 | 2023-02-10 | 0.175 | 175,400 | +0 | 0.00% | 30,695 |
| 2023-02-13 | 2023-02-09 | 0.176 | 175,400 | +0 | 0.00% | 30,870 |
| 2023-02-10 | 2023-02-08 | 0.175 | 175,400 | +0 | 0.00% | 30,695 |
| 2023-02-09 | 2023-02-07 | 0.175 | 175,400 | +0 | 0.00% | 30,695 |
| 2023-02-08 | 2023-02-06 | 0.175 | 175,400 | +0 | 0.00% | 30,695 |
| 2023-02-07 | 2023-02-03 | 0.177 | 175,400 | +0 | 0.00% | 31,046 |
| 2023-02-06 | 2023-02-02 | 0.181 | 175,400 | +0 | 0.00% | 31,747 |
| 2023-02-03 | 2023-02-01 | 0.181 | 175,400 | +0 | 0.00% | 31,747 |
| 2023-02-02 | 2023-01-31 | 0.174 | 175,400 | +0 | 0.00% | 30,520 |
| 2023-02-01 | 2023-01-30 | 0.165 | 175,400 | +0 | 0.00% | 28,941 |
| 2023-01-31 | 2023-01-27 | 0.159 | 175,400 | +0 | 0.00% | 27,889 |
| 2023-01-30 | 2023-01-26 | 0.158 | 175,400 | +0 | 0.00% | 27,713 |
| 2023-01-27 | 2023-01-20 | 0.145 | 175,400 | +0 | 0.00% | 25,433 |
| 2023-01-26 | 2023-01-19 | 0.145 | 175,400 | +0 | 0.00% | 25,433 |
| 2023-01-20 | 2023-01-18 | 0.145 | 175,400 | +0 | 0.00% | 25,433 |
| 2023-01-19 | 2023-01-17 | 0.145 | 175,400 | +0 | 0.00% | 25,433 |
| 2023-01-18 | 2023-01-16 | 0.145 | 175,400 | +0 | 0.00% | 25,433 |
| 2023-01-17 | 2023-01-13 | 0.160 | 175,400 | +0 | 0.00% | 28,064 |
| 2023-01-16 | 2023-01-12 | 0.160 | 175,400 | +0 | 0.00% | 28,064 |
| 2023-01-13 | 2023-01-11 | 0.160 | 175,400 | +0 | 0.00% | 28,064 |
| 2023-01-12 | 2023-01-10 | 0.159 | 175,400 | +0 | 0.00% | 27,889 |
| 2023-01-11 | 2023-01-09 | 0.159 | 175,400 | +0 | 0.00% | 27,889 |
| 2023-01-10 | 2023-01-06 | 0.145 | 175,400 | +0 | 0.00% | 25,433 |
| 2023-01-09 | 2023-01-05 | 0.155 | 175,400 | +0 | 0.00% | 27,187 |
| 2023-01-06 | 2023-01-04 | 0.146 | 175,400 | +0 | 0.00% | 25,608 |
| 2023-01-05 | 2023-01-03 | 0.140 | 175,400 | +0 | 0.00% | 24,556 |
| 2023-01-04 | 2022-12-30 | 0.142 | 175,400 | +0 | 0.00% | 24,907 |
| 2023-01-03 | 2022-12-29 | 0.142 | 175,400 | +0 | 0.00% | 24,907 |
| 2022-12-30 | 2022-12-28 | 0.144 | 175,400 | +0 | 0.00% | 25,258 |
| 2022-12-29 | 2022-12-23 | 0.150 | 175,400 | +0 | 0.00% | 26,310 |
| 2022-12-28 | 2022-12-22 | 0.165 | 175,400 | +0 | 0.00% | 28,941 |
| 2022-12-23 | 2022-12-21 | 0.165 | 175,400 | +0 | 0.00% | 28,941 |
| 2022-12-22 | 2022-12-20 | 0.165 | 175,400 | +0 | 0.00% | 28,941 |
| 2022-12-21 | 2022-12-19 | 0.180 | 175,400 | +0 | 0.00% | 31,572 |
| 2022-12-20 | 2022-12-16 | 0.200 | 175,400 | +0 | 0.00% | 35,080 |
| 2022-12-19 | 2022-12-15 | 0.200 | 175,400 | +0 | 0.00% | 35,080 |
| 2022-12-16 | 2022-12-14 | 0.200 | 175,400 | +0 | 0.00% | 35,080 |
| 2022-12-15 | 2022-12-13 | 0.200 | 175,400 | +0 | 0.00% | 35,080 |
| 2022-12-14 | 2022-12-12 | 0.213 | 175,400 | +0 | 0.00% | 37,360 |
| 2022-12-13 | 2022-12-09 | 0.172 | 175,400 | +0 | 0.00% | 30,169 |
| 2022-12-12 | 2022-12-08 | 0.124 | 175,400 | +0 | 0.00% | 21,750 |
| 2022-12-09 | 2022-12-07 | 0.123 | 175,400 | +0 | 0.00% | 21,574 |
| 2022-12-08 | 2022-12-06 | 0.123 | 175,400 | +0 | 0.00% | 21,574 |
| 2022-12-07 | 2022-12-05 | 0.121 | 175,400 | +0 | 0.00% | 21,223 |
| 2022-12-06 | 2022-12-02 | 0.120 | 175,400 | +0 | 0.00% | 21,048 |
| 2022-12-05 | 2022-12-01 | 0.121 | 175,400 | +0 | 0.00% | 21,223 |
| 2022-12-02 | 2022-11-30 | 0.121 | 175,400 | +0 | 0.00% | 21,223 |
| 2022-12-01 | 2022-11-29 | 0.119 | 175,400 | +0 | 0.00% | 20,873 |
| 2022-11-30 | 2022-11-28 | 0.120 | 175,400 | +0 | 0.00% | 21,048 |
| 2022-11-29 | 2022-11-25 | 0.121 | 175,400 | +0 | 0.00% | 21,223 |
| 2022-11-28 | 2022-11-24 | 0.121 | 175,400 | +0 | 0.00% | 21,223 |
| 2022-11-25 | 2022-11-23 | 0.121 | 175,400 | +0 | 0.00% | 21,223 |
| 2022-11-24 | 2022-11-22 | 0.121 | 175,400 | +0 | 0.00% | 21,223 |
| 2022-11-23 | 2022-11-21 | 0.131 | 175,400 | +0 | 0.00% | 22,977 |
| 2022-11-22 | 2022-11-18 | 0.127 | 175,400 | +0 | 0.00% | 22,276 |
| 2022-11-21 | 2022-11-17 | 0.126 | 175,400 | +0 | 0.00% | 22,100 |
| 2022-11-18 | 2022-11-16 | 0.145 | 175,400 | +0 | 0.00% | 25,433 |
| 2022-11-17 | 2022-11-15 | 0.135 | 175,400 | +0 | 0.00% | 23,679 |
| 2022-11-16 | 2022-11-14 | 0.124 | 175,400 | +0 | 0.00% | 21,750 |
| 2022-11-15 | 2022-11-11 | 0.132 | 175,400 | +0 | 0.00% | 23,153 |
| 2022-11-14 | 2022-11-10 | 0.122 | 175,400 | +0 | 0.00% | 21,399 |
| 2022-11-11 | 2022-11-09 | 0.122 | 175,400 | +0 | 0.00% | 21,399 |
| 2022-11-10 | 2022-11-08 | 0.122 | 175,400 | +0 | 0.00% | 21,399 |
| 2022-11-09 | 2022-11-07 | 0.120 | 175,400 | +0 | 0.00% | 21,048 |
| 2022-11-08 | 2022-11-04 | 0.120 | 175,400 | +0 | 0.00% | 21,048 |
| 2022-11-07 | 2022-11-03 | 0.133 | 175,400 | +0 | 0.00% | 23,328 |
| 2022-11-04 | 2022-11-02 | 0.133 | 175,400 | +0 | 0.00% | 23,328 |
| 2022-11-03 | 2022-11-01 | 0.141 | 175,400 | +0 | 0.00% | 24,731 |
| 2022-11-02 | 2022-10-31 | 0.160 | 175,400 | +0 | 0.00% | 28,064 |
| 2022-11-01 | 2022-10-28 | 0.170 | 175,400 | +0 | 0.00% | 29,818 |
| 2022-10-31 | 2022-10-27 | 0.175 | 175,400 | +0 | 0.00% | 30,695 |
| 2022-10-28 | 2022-10-26 | 0.177 | 175,400 | +0 | 0.00% | 31,046 |
| 2022-10-27 | 2022-10-25 | 0.177 | 175,400 | +0 | 0.00% | 31,046 |
| 2022-10-26 | 2022-10-24 | 0.177 | 175,400 | +0 | 0.00% | 31,046 |
| 2022-10-25 | 2022-10-21 | 0.177 | 175,400 | +0 | 0.00% | 31,046 |
| 2022-10-24 | 2022-10-20 | 0.172 | 175,400 | +0 | 0.00% | 30,169 |
| 2022-10-21 | 2022-10-19 | 0.150 | 175,400 | +0 | 0.00% | 26,310 |
| 2022-10-20 | 2022-10-18 | 0.150 | 175,400 | +0 | 0.00% | 26,310 |
| 2022-10-19 | 2022-10-17 | 0.139 | 175,400 | +0 | 0.00% | 24,381 |
| 2022-10-18 | 2022-10-14 | 0.136 | 175,400 | +0 | 0.00% | 23,854 |
| 2022-10-17 | 2022-10-13 | 0.136 | 175,400 | +0 | 0.00% | 23,854 |
| 2022-10-14 | 2022-10-12 | 0.136 | 175,400 | +0 | 0.00% | 23,854 |
| 2022-10-13 | 2022-10-11 | 0.136 | 175,400 | +0 | 0.00% | 23,854 |
| 2022-10-12 | 2022-10-10 | 0.136 | 175,400 | +0 | 0.00% | 23,854 |
| 2022-10-11 | 2022-10-07 | 0.135 | 175,400 | +0 | 0.00% | 23,679 |
| 2022-10-10 | 2022-10-06 | 0.135 | 175,400 | +0 | 0.00% | 23,679 |
| 2022-10-07 | 2022-10-05 | 0.135 | 175,400 | +0 | 0.00% | 23,679 |
| 2022-10-06 | 2022-10-03 | 0.135 | 175,400 | +0 | 0.00% | 23,679 |
| 2022-10-05 | 2022-09-30 | 0.155 | 175,400 | +0 | 0.00% | 27,187 |
| 2022-10-03 | 2022-09-29 | 0.156 | 175,400 | +0 | 0.00% | 27,362 |
| 2022-09-30 | 2022-09-28 | 0.157 | 175,400 | +0 | 0.00% | 27,538 |
| 2022-09-29 | 2022-09-27 | 0.158 | 175,400 | +0 | 0.00% | 27,713 |
| 2022-09-28 | 2022-09-26 | 0.158 | 175,400 | +0 | 0.00% | 27,713 |
| 2022-09-27 | 2022-09-23 | 0.158 | 175,400 | +0 | 0.00% | 27,713 |
| 2022-09-26 | 2022-09-22 | 0.158 | 175,400 | +0 | 0.00% | 27,713 |
| 2022-09-23 | 2022-09-21 | 0.158 | 175,400 | +0 | 0.00% | 27,713 |
| 2022-09-22 | 2022-09-20 | 0.158 | 175,400 | +0 | 0.00% | 27,713 |
| 2022-09-21 | 2022-09-19 | 0.158 | 175,400 | +0 | 0.00% | 27,713 |
| 2022-09-20 | 2022-09-16 | 0.158 | 175,400 | +0 | 0.00% | 27,713 |
| 2022-09-19 | 2022-09-15 | 0.162 | 175,400 | +0 | 0.00% | 28,415 |
| 2022-09-16 | 2022-09-14 | 0.162 | 175,400 | +0 | 0.00% | 28,415 |
| 2022-09-15 | 2022-09-13 | 0.162 | 175,400 | +0 | 0.00% | 28,415 |
| 2022-09-14 | 2022-09-09 | 0.162 | 175,400 | +0 | 0.00% | 28,415 |
| 2022-09-13 | 2022-09-08 | 0.159 | 175,400 | +0 | 0.00% | 27,889 |
| 2022-09-09 | 2022-09-07 | 0.160 | 175,400 | +0 | 0.00% | 28,064 |
| 2022-09-08 | 2022-09-06 | 0.161 | 175,400 | +0 | 0.00% | 28,239 |
| 2022-09-07 | 2022-09-05 | 0.161 | 175,400 | +0 | 0.00% | 28,239 |
| 2022-09-06 | 2022-09-02 | 0.161 | 175,400 | +0 | 0.00% | 28,239 |
| 2022-09-05 | 2022-09-01 | 0.160 | 175,400 | +0 | 0.00% | 28,064 |
| 2022-09-02 | 2022-08-31 | 0.160 | 175,400 | +0 | 0.00% | 28,064 |
| 2022-09-01 | 2022-08-30 | 0.160 | 175,400 | +0 | 0.00% | 28,064 |
| 2022-08-31 | 2022-08-29 | 0.160 | 175,400 | +0 | 0.00% | 28,064 |
| 2022-08-30 | 2022-08-26 | 0.162 | 175,400 | +0 | 0.00% | 28,415 |
| 2022-08-29 | 2022-08-25 | 0.162 | 175,400 | +0 | 0.00% | 28,415 |
| 2022-08-26 | 2022-08-24 | 0.162 | 175,400 | +0 | 0.00% | 28,415 |
| 2022-08-25 | 2022-08-23 | 0.167 | 175,400 | +0 | 0.00% | 29,292 |
| 2022-08-24 | 2022-08-22 | 0.168 | 175,400 | +0 | 0.00% | 29,467 |
| 2022-08-23 | 2022-08-19 | 0.168 | 175,400 | +0 | 0.00% | 29,467 |
| 2022-08-22 | 2022-08-18 | 0.173 | 175,400 | +0 | 0.00% | 30,344 |
| 2022-08-19 | 2022-08-17 | 0.173 | 175,400 | +0 | 0.00% | 30,344 |
| 2022-08-18 | 2022-08-16 | 0.173 | 175,400 | +0 | 0.00% | 30,344 |
| 2022-08-17 | 2022-08-15 | 0.171 | 175,400 | +0 | 0.00% | 29,993 |
| 2022-08-16 | 2022-08-12 | 0.171 | 175,400 | +0 | 0.00% | 29,993 |
| 2022-08-15 | 2022-08-11 | 0.171 | 175,400 | +0 | 0.00% | 29,993 |
| 2022-08-12 | 2022-08-10 | 0.171 | 175,400 | +0 | 0.00% | 29,993 |
| 2022-08-11 | 2022-08-09 | 0.173 | 175,400 | +0 | 0.00% | 30,344 |
| 2022-08-10 | 2022-08-08 | 0.174 | 175,400 | +0 | 0.00% | 30,520 |
| 2022-08-09 | 2022-08-05 | 0.177 | 175,400 | +0 | 0.00% | 31,046 |
| 2022-08-08 | 2022-08-04 | 0.178 | 175,400 | +0 | 0.00% | 31,221 |
| 2022-08-05 | 2022-08-03 | 0.176 | 175,400 | +0 | 0.00% | 30,870 |
| 2022-08-04 | 2022-08-02 | 0.176 | 175,400 | +0 | 0.00% | 30,870 |
| 2022-08-03 | 2022-08-01 | 0.185 | 175,400 | +0 | 0.00% | 32,449 |
| 2022-08-02 | 2022-07-29 | 0.185 | 175,400 | +0 | 0.00% | 32,449 |
| 2022-08-01 | 2022-07-28 | 0.185 | 175,400 | +0 | 0.00% | 32,449 |
| 2022-07-29 | 2022-07-27 | 0.185 | 175,400 | +0 | 0.00% | 32,449 |
| 2022-07-28 | 2022-07-26 | 0.185 | 175,400 | +0 | 0.00% | 32,449 |
| 2022-07-27 | 2022-07-25 | 0.185 | 175,400 | +0 | 0.00% | 32,449 |
| 2022-07-26 | 2022-07-22 | 0.185 | 175,400 | +0 | 0.00% | 32,449 |
| 2022-07-25 | 2022-07-21 | 0.182 | 175,400 | +0 | 0.00% | 31,923 |
| 2022-07-22 | 2022-07-20 | 0.190 | 175,400 | +0 | 0.00% | 33,326 |
| 2022-07-21 | 2022-07-19 | 0.190 | 175,400 | +0 | 0.00% | 33,326 |
| 2022-07-20 | 2022-07-18 | 0.182 | 175,400 | +0 | 0.00% | 31,923 |
| 2022-07-19 | 2022-07-15 | 0.194 | 175,400 | +0 | 0.00% | 34,028 |
| 2022-07-18 | 2022-07-14 | 0.194 | 175,400 | +0 | 0.00% | 34,028 |
| 2022-07-15 | 2022-07-13 | 0.226 | 175,400 | +0 | 0.00% | 39,640 |
| 2022-07-14 | 2022-07-12 | 0.226 | 175,400 | +0 | 0.00% | 39,640 |
| 2022-07-13 | 2022-07-11 | 0.226 | 175,400 | +0 | 0.00% | 39,640 |
| 2022-07-12 | 2022-07-08 | 0.227 | 175,400 | +0 | 0.00% | 39,816 |
| 2022-07-11 | 2022-07-07 | 0.228 | 175,400 | +0 | 0.00% | 39,991 |
| 2022-07-08 | 2022-07-06 | 0.228 | 175,400 | +0 | 0.00% | 39,991 |
| 2022-07-07 | 2022-07-05 | 0.228 | 175,400 | +0 | 0.00% | 39,991 |
| 2022-07-06 | 2022-07-04 | 0.228 | 175,400 | +0 | 0.00% | 39,991 |
| 2022-07-05 | 2022-06-30 | 0.228 | 175,400 | +0 | 0.00% | 39,991 |
| 2022-07-04 | 2022-06-29 | 0.228 | 175,400 | +0 | 0.00% | 39,991 |
| 2022-06-30 | 2022-06-28 | 0.228 | 175,400 | +0 | 0.00% | 39,991 |
| 2022-06-29 | 2022-06-27 | 0.228 | 175,400 | +0 | 0.00% | 39,991 |
| 2022-06-28 | 2022-06-24 | 0.228 | 175,400 | +0 | 0.00% | 39,991 |
| 2022-06-27 | 2022-06-23 | 0.228 | 175,400 | +0 | 0.00% | 39,991 |
| 2022-06-24 | 2022-06-22 | 0.228 | 175,400 | +0 | 0.00% | 39,991 |
| 2022-06-23 | 2022-06-21 | 0.228 | 175,400 | +0 | 0.00% | 39,991 |
| 2022-06-22 | 2022-06-20 | 0.228 | 175,400 | +0 | 0.00% | 39,991 |
| 2022-06-21 | 2022-06-17 | 0.220 | 175,400 | +0 | 0.00% | 38,588 |
| 2022-06-20 | 2022-06-16 | 0.220 | 175,400 | +0 | 0.00% | 38,588 |
| 2022-06-17 | 2022-06-15 | 0.220 | 175,400 | +0 | 0.00% | 38,588 |
| 2022-06-16 | 2022-06-14 | 0.220 | 175,400 | +0 | 0.00% | 38,588 |
| 2022-06-15 | 2022-06-13 | 0.220 | 175,400 | +0 | 0.00% | 38,588 |
| 2022-06-14 | 2022-06-10 | 0.215 | 175,400 | +0 | 0.00% | 37,711 |
| 2022-06-13 | 2022-06-09 | 0.216 | 175,400 | +0 | 0.00% | 37,886 |
| 2022-06-10 | 2022-06-08 | 0.216 | 175,400 | +0 | 0.00% | 37,886 |
| 2022-06-09 | 2022-06-07 | 0.221 | 175,400 | +0 | 0.00% | 38,763 |
| 2022-06-08 | 2022-06-06 | 0.222 | 175,400 | +0 | 0.00% | 38,939 |
| 2022-06-07 | 2022-06-02 | 0.230 | 175,400 | +0 | 0.00% | 40,342 |
| 2022-06-06 | 2022-06-01 | 0.240 | 175,400 | +0 | 0.00% | 42,096 |
| 2022-06-02 | 2022-05-31 | 0.240 | 175,400 | +0 | 0.00% | 42,096 |
| 2022-06-01 | 2022-05-30 | 0.235 | 175,400 | +0 | 0.00% | 41,219 |
| 2022-05-31 | 2022-05-27 | 0.235 | 175,400 | +0 | 0.00% | 41,219 |
| 2022-05-30 | 2022-05-26 | 0.230 | 175,400 | +0 | 0.00% | 40,342 |
| 2022-05-27 | 2022-05-25 | 0.219 | 175,400 | +0 | 0.00% | 38,413 |
| 2022-05-26 | 2022-05-24 | 0.216 | 175,400 | +0 | 0.00% | 37,886 |
| 2022-05-25 | 2022-05-23 | 0.210 | 175,400 | +0 | 0.00% | 36,834 |
| 2022-05-24 | 2022-05-20 | 0.200 | 175,400 | +0 | 0.00% | 35,080 |
| 2022-05-23 | 2022-05-19 | 0.179 | 175,400 | +0 | 0.00% | 31,397 |
| 2022-05-20 | 2022-05-18 | 0.181 | 175,400 | +0 | 0.00% | 31,747 |
| 2022-05-19 | 2022-05-17 | 0.176 | 175,400 | +0 | 0.00% | 30,870 |
| 2022-05-18 | 2022-05-16 | 0.180 | 175,400 | +0 | 0.00% | 31,572 |
| 2022-05-17 | 2022-05-13 | 0.180 | 175,400 | +0 | 0.00% | 31,572 |
| 2022-05-16 | 2022-05-12 | 0.175 | 175,400 | +0 | 0.00% | 30,695 |
| 2022-05-13 | 2022-05-11 | 0.175 | 175,400 | +0 | 0.00% | 30,695 |
| 2022-05-12 | 2022-05-10 | 0.181 | 175,400 | +0 | 0.00% | 31,747 |
| 2022-05-11 | 2022-05-06 | 0.185 | 175,400 | +0 | 0.00% | 32,449 |
| 2022-05-10 | 2022-05-05 | 0.190 | 175,400 | +0 | 0.00% | 33,326 |
| 2022-05-06 | 2022-05-04 | 0.186 | 175,400 | +0 | 0.00% | 32,624 |
| 2022-05-05 | 2022-05-03 | 0.192 | 175,400 | +0 | 0.00% | 33,677 |
| 2022-05-04 | 2022-04-29 | 0.195 | 175,400 | +0 | 0.00% | 34,203 |
| 2022-05-03 | 2022-04-28 | 0.189 | 175,400 | +0 | 0.00% | 33,151 |
| 2022-04-29 | 2022-04-27 | 0.188 | 175,400 | +0 | 0.00% | 32,975 |
| 2022-04-28 | 2022-04-26 | 0.189 | 175,400 | +0 | 0.00% | 33,151 |
| 2022-04-27 | 2022-04-25 | 0.188 | 175,400 | +0 | 0.00% | 32,975 |
| 2022-04-26 | 2022-04-22 | 0.201 | 175,400 | +0 | 0.00% | 35,255 |
| 2022-04-25 | 2022-04-21 | 0.196 | 175,400 | +0 | 0.00% | 34,378 |
| 2022-04-22 | 2022-04-20 | 0.206 | 175,400 | +0 | 0.00% | 36,132 |
| 2022-04-21 | 2022-04-19 | 0.212 | 175,400 | +0 | 0.00% | 37,185 |
| 2022-04-20 | 2022-04-14 | 0.208 | 175,400 | +0 | 0.00% | 36,483 |
| 2022-04-19 | 2022-04-13 | 0.208 | 175,400 | +0 | 0.00% | 36,483 |
| 2022-04-14 | 2022-04-12 | 0.209 | 175,400 | +0 | 0.00% | 36,659 |
| 2022-04-13 | 2022-04-11 | 0.206 | 175,400 | +0 | 0.00% | 36,132 |
| 2022-04-12 | 2022-04-08 | 0.220 | 175,400 | +0 | 0.00% | 38,588 |
| 2022-04-11 | 2022-04-07 | 0.210 | 175,400 | +0 | 0.00% | 36,834 |
| 2022-04-08 | 2022-04-06 | 0.219 | 175,400 | +0 | 0.00% | 38,413 |
| 2022-04-07 | 2022-04-04 | 0.230 | 175,400 | +0 | 0.00% | 40,342 |
| 2022-04-06 | 2022-04-01 | 0.220 | 175,400 | +0 | 0.00% | 38,588 |
| 2022-04-04 | 2022-03-31 | 0.260 | 175,400 | +0 | 0.00% | 45,604 |
| 2022-04-01 | 2022-03-30 | 0.243 | 175,400 | +0 | 0.00% | 42,622 |
| 2022-03-31 | 2022-03-29 | 0.240 | 175,400 | +0 | 0.00% | 42,096 |
| 2022-03-30 | 2022-03-28 | 0.226 | 175,400 | +0 | 0.00% | 39,640 |
| 2022-03-29 | 2022-03-25 | 0.241 | 175,400 | +0 | 0.00% | 42,271 |
| 2022-03-28 | 2022-03-24 | 0.245 | 175,400 | +0 | 0.00% | 42,973 |
| 2022-03-25 | 2022-03-23 | 0.246 | 175,400 | +0 | 0.00% | 43,148 |
| 2022-03-24 | 2022-03-22 | 0.229 | 175,400 | +0 | 0.00% | 40,167 |
| 2022-03-23 | 2022-03-21 | 0.218 | 175,400 | +0 | 0.00% | 38,237 |
| 2022-03-22 | 2022-03-18 | 0.210 | 175,400 | +0 | 0.00% | 36,834 |
| 2022-03-21 | 2022-03-17 | 0.225 | 175,400 | +0 | 0.00% | 39,465 |
| 2022-03-18 | 2022-03-16 | 0.210 | 175,400 | +0 | 0.00% | 36,834 |
| 2022-03-17 | 2022-03-15 | 0.201 | 175,400 | +0 | 0.00% | 35,255 |
| 2022-03-16 | 2022-03-14 | 0.205 | 175,400 | +0 | 0.00% | 35,957 |
| 2022-03-15 | 2022-03-11 | 0.208 | 175,400 | +0 | 0.00% | 36,483 |
| 2022-03-14 | 2022-03-10 | 0.210 | 175,400 | +0 | 0.00% | 36,834 |
| 2022-03-11 | 2022-03-09 | 0.209 | 175,400 | +0 | 0.00% | 36,659 |
| 2022-03-10 | 2022-03-08 | 0.200 | 175,400 | +0 | 0.00% | 35,080 |
| 2022-03-09 | 2022-03-07 | 0.218 | 175,400 | +0 | 0.00% | 38,237 |
| 2022-03-08 | 2022-03-04 | 0.223 | 175,400 | +0 | 0.00% | 39,114 |
| 2022-03-07 | 2022-03-03 | 0.223 | 175,400 | +0 | 0.00% | 39,114 |
| 2022-03-04 | 2022-03-02 | 0.209 | 175,400 | +0 | 0.00% | 36,659 |
| 2022-03-03 | 2022-03-01 | 0.217 | 175,400 | +0 | 0.00% | 38,062 |
| 2022-03-02 | 2022-02-28 | 0.221 | 175,400 | +0 | 0.00% | 38,763 |
| 2022-03-01 | 2022-02-25 | 0.226 | 175,400 | +0 | 0.00% | 39,640 |
| 2022-02-28 | 2022-02-24 | 0.215 | 175,400 | +0 | 0.00% | 37,711 |
| 2022-02-25 | 2022-02-23 | 0.231 | 175,400 | +0 | 0.00% | 40,517 |
| 2022-02-24 | 2022-02-22 | 0.245 | 175,400 | +0 | 0.00% | 42,973 |
| 2022-02-23 | 2022-02-21 | 0.249 | 175,400 | +0 | 0.00% | 43,675 |
| 2022-02-22 | 2022-02-18 | 0.255 | 175,400 | +0 | 0.00% | 44,727 |
| 2022-02-21 | 2022-02-17 | 0.260 | 175,400 | +0 | 0.00% | 45,604 |
| 2022-02-18 | 2022-02-16 | 0.265 | 175,400 | +0 | 0.00% | 46,481 |
| 2022-02-17 | 2022-02-15 | 0.260 | 175,400 | +0 | 0.00% | 45,604 |
| 2022-02-16 | 2022-02-14 | 0.270 | 175,400 | +0 | 0.00% | 47,358 |
| 2022-02-15 | 2022-02-11 | 0.275 | 175,400 | +0 | 0.00% | 48,235 |
| 2022-02-14 | 2022-02-10 | 0.280 | 175,400 | +0 | 0.00% | 49,112 |
| 2022-02-11 | 2022-02-09 | 0.280 | 175,400 | +0 | 0.00% | 49,112 |
| 2022-02-10 | 2022-02-08 | 0.275 | 175,400 | +0 | 0.00% | 48,235 |
| 2022-02-09 | 2022-02-07 | 0.275 | 175,400 | +0 | 0.00% | 48,235 |
| 2022-02-08 | 2022-02-04 | 0.290 | 175,400 | +0 | 0.00% | 50,866 |
| 2022-02-07 | 2022-01-31 | 0.300 | 175,400 | +0 | 0.00% | 52,620 |
| 2022-02-04 | 2022-01-27 | 0.280 | 175,400 | +0 | 0.00% | 49,112 |
| 2022-01-28 | 2022-01-26 | 0.275 | 175,400 | +0 | 0.00% | 48,235 |
| 2022-01-27 | 2022-01-25 | 0.295 | 175,400 | +0 | 0.00% | 51,743 |
| 2022-01-26 | 2022-01-24 | 0.320 | 175,400 | +32,000 | 0.00% | 56,128 |
| 2022-01-05 | 2022-01-03 | 0.365 | 143,400 | +40,000 | 0.00% | 52,341 |
| 2021-09-24 | 2021-09-21 | 0.520 | 103,400 | -20,000 | 0.00% | 53,768 |
| 2021-09-09 | 2021-09-07 | 0.420 | 123,400 | -32,000 | 0.00% | 51,828 |
| 2021-09-02 | 2021-08-31 | 0.435 | 155,400 | -48,000 | 0.00% | 67,599 |
| 2021-08-19 | 2021-08-17 | 0.425 | 203,400 | +40,000 | 0.00% | 86,445 |
| 2021-08-05 | 2021-08-03 | 0.435 | 163,400 | +40,000 | 0.00% | 71,079 |
| 2021-07-08 | 2021-07-06 | 0.691 | 123,400 | +5,609 | 0.00% | 85,322 |
| 2021-06-21 | 2021-06-17 | 0.576 | 117,791 | -42,000 | 0.00% | 67,870 |
| 2021-05-28 | 2021-05-26 | 0.534 | 159,791 | +38,182 | 0.00% | 85,374 |
| 2020-09-10 | 2020-09-08 | 0.723 | 121,609 | -26,727 | 0.00% | 87,906 |
| 2020-06-24 | 2020-06-22 | 0.888 | 148,336 | +15,397 | 0.00% | 131,782 |
| 2020-04-03 | 2020-04-01 | 0.923 | 132,939 | +27,374 | 0.00% | 122,766 |
| 2020-04-02 | 2020-03-31 | 0.947 | 105,565 | -6,843 | 0.00% | 99,954 |
| 2019-05-30 | 2019-05-28 | 1.201 | 112,408 | +5,161 | 0.00% | 134,969 |
| 2019-03-26 | 2019-03-22 | 1.237 | 107,247 | +6,530 | 0.00% | 132,714 |
| 2018-06-25 | 2018-06-21 | 1.225 | 100,717 | -16,324 | 0.00% | 123,400 |
| 2018-06-01 | 2018-05-30 | 1.294 | 117,041 | +5,122 | 0.00% | 151,463 |
| 2018-05-24 | 2018-05-21 | 1.307 | 111,919 | +15,609 | 0.00% | 146,268 |
| 2018-04-03 | 2018-03-28 | 1.281 | 96,310 | -15,609 | 0.00% | 123,401 |
| 2018-02-27 | 2018-02-23 | 1.384 | 111,919 | +15,609 | 0.00% | 154,872 |
| 2018-02-05 | 2018-02-01 | 1.371 | 96,310 | -15,609 | 0.00% | 132,039 |
| 2018-02-02 | 2018-01-31 | 1.307 | 111,919 | +15,609 | 0.00% | 146,268 |
| 2018-02-01 | 2018-01-30 | 1.333 | 96,310 | -15,609 | 0.00% | 128,337 |
| 2018-01-31 | 2018-01-29 | 1.409 | 111,919 | -15,609 | 0.00% | 157,740 |
| 2018-01-24 | 2018-01-22 | 1.204 | 127,528 | +15,609 | 0.00% | 153,596 |
| 2018-01-17 | 2018-01-15 | 1.192 | 111,919 | -15,609 | 0.00% | 133,362 |
| 2018-01-16 | 2018-01-12 | 1.192 | 127,528 | +15,609 | 0.00% | 151,962 |
| 2018-01-10 | 2018-01-08 | 1.140 | 111,919 | -15,609 | 0.00% | 127,626 |
| 2018-01-09 | 2018-01-05 | 1.076 | 127,528 | +15,609 | 0.00% | 137,256 |
| 2018-01-04 | 2018-01-02 | 1.076 | 111,919 | -15,609 | 0.00% | 120,456 |
| 2018-01-03 | 2017-12-29 | 0.961 | 127,528 | +15,609 | 0.00% | 122,550 |
| 2017-11-27 | 2017-11-23 | 0.974 | 111,919 | -15,609 | 0.00% | 108,984 |
| 2017-10-16 | 2017-10-12 | 1.089 | 127,528 | +15,609 | 0.00% | 138,890 |
| 2017-09-28 | 2017-09-26 | 1.089 | 111,919 | -15,609 | 0.00% | 121,890 |
| 2017-09-22 | 2017-09-20 | 1.192 | 127,528 | -6,244 | 0.00% | 151,962 |
| 2017-09-15 | 2017-09-13 | 1.166 | 133,772 | +15,609 | 0.00% | 155,974 |
| 2017-09-12 | 2017-09-08 | 1.153 | 118,163 | -34,340 | 0.00% | 136,260 |
| 2017-09-11 | 2017-09-07 | 1.153 | 152,503 | +18,731 | 0.00% | 175,860 |
| 2017-09-08 | 2017-09-06 | 1.128 | 133,772 | -140,484 | 0.00% | 150,832 |
| 2017-08-29 | 2017-08-25 | 1.230 | 274,256 | -9,365 | 0.01% | 337,344 |
| 2017-08-25 | 2017-08-22 | 1.230 | 283,621 | -31,219 | 0.01% | 348,863 |
| 2017-08-09 | 2017-08-07 | 1.166 | 314,840 | +15,609 | 0.01% | 367,094 |
| 2017-08-08 | 2017-08-04 | 1.192 | 299,231 | -15,609 | 0.01% | 356,562 |
| 2017-08-07 | 2017-08-03 | 1.217 | 314,840 | -40,584 | 0.01% | 383,230 |
| 2017-06-05 | 2017-06-01 | 0.927 | 355,424 | +21,219 | 0.01% | 329,333 |
| 2017-05-25 | 2017-05-23 | 0.913 | 334,205 | -5,431 | 0.01% | 305,118 |
| 2017-03-08 | 2017-03-06 | 0.858 | 339,636 | -35,225 | 0.01% | 291,564 |
| 2017-02-16 | 2017-02-14 | 0.858 | 374,861 | +35,225 | 0.01% | 321,804 |
| 2017-01-19 | 2017-01-17 | 0.899 | 339,636 | -14,677 | 0.01% | 305,448 |
| 2016-10-17 | 2016-10-13 | 0.818 | 354,313 | +14,677 | 0.01% | 289,680 |
| 2016-09-27 | 2016-09-23 | 0.899 | 339,636 | -14,677 | 0.01% | 305,448 |
| 2016-09-22 | 2016-09-20 | 0.872 | 354,313 | +14,677 | 0.01% | 308,992 |
| 2016-09-13 | 2016-09-09 | 0.899 | 339,636 | -23,484 | 0.01% | 305,448 |
| 2016-08-31 | 2016-08-29 | 0.831 | 363,120 | +23,484 | 0.01% | 301,828 |
| 2016-07-04 | 2016-06-29 | 0.845 | 339,636 | -17,613 | 0.01% | 286,936 |
| 2016-06-29 | 2016-06-27 | 0.845 | 357,249 | +17,613 | 0.01% | 301,816 |
| 2016-06-16 | 2016-06-14 | 0.998 | 339,636 | +19,689 | 0.01% | 338,984 |
| 2016-02-04 | 2016-02-02 | 0.969 | 319,947 | -91,255 | 0.01% | 310,076 |
| 2015-11-26 | 2015-11-24 | 1.013 | 411,202 | +13,827 | 0.02% | 416,360 |
| 2015-11-23 | 2015-11-19 | 1.027 | 397,375 | -11,062 | 0.02% | 408,108 |
| 2015-10-29 | 2015-10-27 | 1.056 | 408,437 | -16,591 | 0.02% | 431,284 |
| 2015-10-27 | 2015-10-23 | 1.041 | 425,028 | -24,888 | 0.02% | 442,656 |
| 2015-09-23 | 2015-09-21 | 0.998 | 449,916 | +19,357 | 0.02% | 449,052 |
| 2015-09-21 | 2015-09-17 | 1.013 | 430,559 | -13,827 | 0.02% | 435,960 |
| 2015-08-20 | 2015-08-18 | 1.027 | 444,386 | -19,357 | 0.02% | 456,388 |
| 2015-07-31 | 2015-07-29 | 1.027 | 463,743 | +19,357 | 0.02% | 476,268 |
| 2015-07-13 | 2015-07-09 | 0.955 | 444,386 | -19,357 | 0.02% | 424,248 |
| 2015-07-09 | 2015-07-07 | 0.926 | 463,743 | +19,357 | 0.02% | 429,312 |
| 2015-07-07 | 2015-07-03 | 1.013 | 444,386 | +41,480 | 0.02% | 449,960 |
| 2015-06-30 | 2015-06-26 | 1.114 | 402,906 | +27,653 | 0.02% | 448,756 |
| 2015-06-29 | 2015-06-25 | 1.143 | 375,253 | +41,480 | 0.02% | 428,812 |
| 2015-06-16 | 2015-06-12 | 1.128 | 333,773 | -11,061 | 0.02% | 376,584 |
| 2015-06-15 | 2015-06-11 | 1.070 | 344,834 | +1,382 | 0.02% | 369,112 |
| 2015-06-12 | 2015-06-10 | 1.041 | 343,452 | +9,679 | 0.02% | 357,696 |
| 2015-06-09 | 2015-06-05 | 1.128 | 333,773 | -19,357 | 0.02% | 376,584 |
| 2015-06-08 | 2015-06-04 | 1.118 | 353,130 | -19,358 | 0.02% | 394,752 |
| 2015-06-05 | 2015-06-03 | 1.103 | 372,488 | +6,176 | 0.02% | 410,913 |
| 2015-06-04 | 2015-06-02 | 1.074 | 366,312 | -21,756 | 0.02% | 393,324 |
| 2015-06-03 | 2015-06-01 | 1.074 | 388,068 | +40,792 | 0.02% | 416,684 |
| 2015-06-01 | 2015-05-28 | 1.118 | 347,276 | +27,195 | 0.02% | 388,208 |
| 2015-05-26 | 2015-05-21 | 1.118 | 320,081 | -29,914 | 0.02% | 357,808 |
| 2015-05-22 | 2015-05-20 | 1.103 | 349,995 | +135,973 | 0.02% | 386,100 |
| 2015-05-20 | 2015-05-18 | 1.088 | 214,022 | +43,511 | 0.01% | 232,952 |
| 2015-05-15 | 2015-05-13 | 1.147 | 170,511 | +19,037 | 0.01% | 195,625 |
| 2015-05-11 | 2015-05-07 | 1.133 | 151,474 | +35,353 | 0.01% | 171,556 |
| 2015-05-08 | 2015-05-06 | 1.162 | 116,121 | +13,597 | 0.01% | 134,932 |
| 2015-04-15 | 2015-04-13 | 1.250 | 102,524 | -40,792 | 0.01% | 128,180 |
| 2015-04-13 | 2015-04-09 | 1.074 | 143,316 | +40,792 | 0.01% | 153,884 |
| 2014-10-08 | 2014-10-06 | 0.971 | 102,524 | -13,597 | 0.01% | 99,528 |
| 2014-08-19 | 2014-08-15 | 1.088 | 116,121 | -21,756 | 0.01% | 126,392 |
| 2014-03-31 | 2014-03-27 | 0.883 | 137,877 | -21,756 | 0.01% | 121,680 |
| 2014-03-12 | 2014-03-10 | 1.044 | 159,633 | +21,756 | 0.01% | 166,708 |
| 2014-02-21 | 2014-02-19 | 1.103 | 137,877 | -21,756 | 0.01% | 152,100 |
| 2014-02-14 | 2014-02-12 | 1.044 | 159,633 | +21,756 | 0.01% | 166,708 |
| 2014-01-02 | 2013-12-27 | 1.074 | 137,877 | +4,759 | 0.01% | 148,044 |
| 2013-12-03 | 2013-11-29 | 1.123 | 133,118 | -32,633 | 0.01% | 149,464 |
| 2013-12-02 | 2013-11-28 | 1.093 | 165,751 | +727 | 0.01% | 181,206 |
| 2013-11-27 | 2013-11-25 | 1.078 | 165,024 | -18,953 | 0.01% | 177,973 |
| 2013-11-19 | 2013-11-15 | 1.226 | 183,977 | -27,076 | 0.01% | 225,594 |
| 2013-10-23 | 2013-10-21 | 1.344 | 211,053 | +18,953 | 0.02% | 283,738 |
| 2013-10-18 | 2013-10-16 | 1.330 | 192,100 | +21,660 | 0.01% | 255,420 |
| 2013-10-03 | 2013-09-30 | 1.359 | 170,440 | -18,952 | 0.01% | 231,657 |
| 2013-09-23 | 2013-09-18 | 1.448 | 189,392 | -67,689 | 0.01% | 274,204 |
| 2013-09-16 | 2013-09-12 | 1.522 | 257,081 | -13,537 | 0.02% | 391,194 |
| 2013-09-06 | 2013-09-04 | 1.581 | 270,618 | +13,537 | 0.02% | 427,785 |
| 2013-08-23 | 2013-08-21 | 1.684 | 257,081 | +13,538 | 0.02% | 432,972 |
| 2013-08-22 | 2013-08-20 | 1.640 | 243,543 | +81,226 | 0.02% | 399,378 |
| 2013-08-21 | 2013-08-19 | 1.773 | 162,317 | +27,075 | 0.01% | 287,760 |
| 2013-08-20 | 2013-08-16 | 1.773 | 135,242 | +13,538 | 0.01% | 239,761 |
| 2013-08-19 | 2013-08-15 | 1.832 | 121,704 | +18,953 | 0.01% | 222,952 |
| 2013-08-13 | 2013-08-09 | 1.758 | 102,751 | -27,075 | 0.01% | 180,642 |
| 2013-08-12 | 2013-08-08 | 1.684 | 129,826 | -18,953 | 0.01% | 218,651 |
| 2013-08-09 | 2013-08-07 | 1.625 | 148,779 | +18,953 | 0.01% | 241,780 |
| 2013-08-08 | 2013-08-06 | 1.699 | 129,826 | +2,707 | 0.01% | 220,569 |
| 2013-08-07 | 2013-08-05 | 1.714 | 127,119 | -13,538 | 0.01% | 217,848 |
| 2013-08-05 | 2013-08-01 | 1.610 | 140,657 | -13,537 | 0.01% | 226,503 |
| 2013-07-26 | 2013-07-24 | 1.596 | 154,194 | -13,538 | 0.01% | 246,023 |
| 2013-07-25 | 2013-07-23 | 1.610 | 167,732 | -32,490 | 0.01% | 270,102 |
| 2013-07-24 | 2013-07-22 | 1.566 | 200,222 | +13,537 | 0.01% | 313,547 |
| 2013-07-23 | 2013-07-19 | 1.581 | 186,685 | +18,953 | 0.01% | 295,106 |
| 2013-07-22 | 2013-07-18 | 1.669 | 167,732 | -13,538 | 0.01% | 280,014 |
| 2013-07-19 | 2013-07-17 | 1.729 | 181,270 | -27,075 | 0.01% | 313,327 |
| 2013-07-18 | 2013-07-16 | 1.655 | 208,345 | -67,689 | 0.02% | 344,736 |
| 2013-07-16 | 2013-07-12 | 1.551 | 276,034 | -13,537 | 0.02% | 428,191 |
| 2013-07-12 | 2013-07-10 | 1.566 | 289,571 | +67,688 | 0.02% | 453,468 |
| 2013-07-11 | 2013-07-09 | 1.625 | 221,883 | +13,538 | 0.02% | 360,580 |
| 2013-07-10 | 2013-07-08 | 1.581 | 208,345 | +13,538 | 0.02% | 329,346 |
| 2013-07-09 | 2013-07-05 | 1.625 | 194,807 | -35,198 | 0.01% | 316,579 |
| 2013-07-08 | 2013-07-04 | 1.566 | 230,005 | -46,029 | 0.02% | 360,187 |
| 2013-07-05 | 2013-07-03 | 1.640 | 276,034 | +121,840 | 0.02% | 452,659 |
| 2013-07-04 | 2013-07-02 | 1.684 | 154,194 | -89,349 | 0.01% | 259,691 |
| 2013-07-03 | 2013-06-28 | 1.374 | 243,543 | +37,905 | 0.02% | 334,614 |
| 2013-07-02 | 2013-06-27 | 1.389 | 205,638 | +54,151 | 0.02% | 285,573 |
| 2013-06-28 | 2013-06-26 | 1.418 | 151,487 | -48,735 | 0.01% | 214,848 |
| 2013-06-27 | 2013-06-25 | 1.403 | 200,222 | +35,198 | 0.01% | 281,009 |
| 2013-06-26 | 2013-06-24 | 1.330 | 165,024 | -32,491 | 0.01% | 219,419 |
| 2013-06-25 | 2013-06-21 | 1.581 | 197,515 | +13,538 | 0.01% | 312,226 |
| 2013-06-24 | 2013-06-20 | 1.610 | 183,977 | -5,415 | 0.01% | 296,262 |
| 2013-06-21 | 2013-06-19 | 1.596 | 189,392 | +32,490 | 0.01% | 302,183 |
| 2013-06-20 | 2013-06-18 | 1.330 | 156,902 | -33,844 | 0.01% | 208,620 |
| 2013-05-02 | 2013-04-29 | 0.569 | 190,746 | -40,613 | 0.01% | 108,493 |
| 2013-04-11 | 2013-04-09 | 0.532 | 231,359 | -67,689 | 0.02% | 123,048 |
| 2013-04-08 | 2013-04-03 | 0.539 | 299,048 | -676,884 | 0.02% | 161,257 |
| 2013-04-03 | 2013-03-28 | 0.569 | 975,932 | +338,442 | 0.07% | 555,093 |
| 2013-03-21 | 2013-03-19 | 0.591 | 637,490 | +338,442 | 0.05% | 376,720 |
| 2013-03-18 | 2013-03-14 | 0.643 | 299,048 | -406,130 | 0.02% | 192,183 |
| 2013-03-15 | 2013-03-13 | 0.606 | 705,178 | +203,065 | 0.05% | 427,138 |
| 2013-03-14 | 2013-03-12 | 0.628 | 502,113 | +100,179 | 0.04% | 315,265 |
| 2013-03-12 | 2013-03-08 | 0.709 | 401,934 | +124,547 | 0.03% | 285,024 |
| 2013-03-08 | 2013-03-06 | 0.702 | 277,387 | -32,491 | 0.02% | 194,655 |
| 2013-03-07 | 2013-03-05 | 0.709 | 309,878 | +32,491 | 0.02% | 219,744 |
| 2013-03-04 | 2013-02-28 | 0.783 | 277,387 | -21,661 | 0.02% | 217,194 |
| 2013-02-27 | 2013-02-25 | 0.724 | 299,048 | +67,689 | 0.02% | 216,482 |
| 2013-02-26 | 2013-02-22 | 0.709 | 231,359 | +40,613 | 0.02% | 164,064 |
| 2013-02-22 | 2013-02-20 | 0.665 | 190,746 | -27,075 | 0.01% | 126,810 |
| 2013-02-19 | 2013-02-15 | 0.643 | 217,821 | +13,537 | 0.02% | 139,983 |
| 2013-02-04 | 2013-01-31 | 0.650 | 204,284 | -27,075 | 0.02% | 132,792 |
| 2013-01-28 | 2013-01-24 | 0.650 | 231,359 | +29,783 | 0.02% | 150,392 |
| 2013-01-25 | 2013-01-23 | 0.687 | 201,576 | +94,764 | 0.01% | 138,477 |
| 2013-01-24 | 2013-01-22 | 0.783 | 106,812 | -192,236 | 0.01% | 83,634 |
| 2013-01-23 | 2013-01-21 | 0.554 | 299,048 | -3,384 | 0.02% | 165,675 |
| 2013-01-21 | 2013-01-17 | 0.547 | 302,432 | +135,377 | 0.02% | 165,316 |
| 2013-01-18 | 2013-01-16 | 0.561 | 167,055 | -135,377 | 0.01% | 93,784 |
| 2013-01-14 | 2013-01-10 | 0.554 | 302,432 | +135,377 | 0.02% | 167,550 |
| 2013-01-09 | 2013-01-07 | 0.561 | 167,055 | +67,688 | 0.01% | 93,784 |
| 2013-01-03 | 2012-12-31 | 0.569 | 99,367 | +21,661 | 0.01% | 56,518 |
| 2012-12-28 | 2012-12-24 | 3.815 | 77,706 | +44,609 | 0.01% | 296,482 |
| 2012-12-21 | 2012-12-19 | 3.815 | 33,097 | -5,766 | 0.01% | 126,279 |
| 2012-12-19 | 2012-12-17 | 3.781 | 38,863 | -5,766 | 0.01% | 146,931 |
| 2012-12-17 | 2012-12-13 | 3.573 | 44,629 | +5,766 | 0.01% | 159,443 |
| 2012-12-04 | 2012-11-30 | 3.260 | 38,863 | +5,766 | 0.01% | 126,711 |
| 2012-04-27 | 2012-04-25 | 2.612 | 33,097 | +4,964 | 0.01% | 86,437 |
| 2011-05-24 | 2011-05-20 | 2.693 | 28,133 | -1,470 | 0.01% | 75,769 |
| 2011-04-12 | 2011-04-08 | 2.919 | 29,603 | +634 | 0.01% | 86,412 |
| 2010-07-26 | 2010-07-22 | 1.918 | 28,969 | -3,836 | 0.01% | 55,569 |
| 2010-04-01 | 2010-03-30 | 1.877 | 32,805 | +479 | 0.01% | 61,559 |
| 2009-11-23 | 2009-11-19 | 1.460 | 32,326 | -47,961 | 0.01% | 47,180 |
| 2009-11-10 | 2009-11-06 | 1.355 | 80,287 | +47,961 | 0.02% | 108,810 |
| 2009-08-03 | 2009-07-30 | 1.251 | 32,326 | -23,980 | 0.01% | 40,440 |
| 2009-07-29 | 2009-07-27 | 1.147 | 56,306 | +23,980 | 0.02% | 64,569 |
| 2009-06-26 | 2009-06-24 | 1.126 | 32,326 | -23,980 | 0.01% | 36,396 |
| 2009-06-23 | 2009-06-19 | 1.126 | 56,306 | -23,981 | 0.02% | 63,395 |
| 2009-06-08 | 2009-06-04 | 1.147 | 80,287 | +47,961 | 0.03% | 92,070 |
| 2009-06-03 | 2009-06-01 | 1.188 | 32,326 | -4,796 | 0.01% | 38,418 |
| 2009-05-13 | 2009-05-11 | 1.001 | 37,122 | +4,317 | 0.01% | 37,152 |
| 2008-03-05 | 2008-03-03 | 1.918 | 32,805 | -2,399 | 0.01% | 62,927 |
| 2007-10-30 | 2007-10-26 | 1.751 | 35,204 | -2,398 | 0.01% | 61,657 |
| 2007-08-06 | 2007-08-02 | 2.168 | 37,602 | -4,796 | 0.01% | 81,537 |
| 2007-06-26 | 2007-06-22 | 3.002 | 42,398 | 0.02% | 127,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy