History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.022 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.027 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.018 0 +0
2025-07-18 2025-07-16 0.018 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.017 0 +0
2025-07-14 2025-07-10 0.017 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.016 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.017 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.016 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.016 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.011 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.011 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.011 0 +0
2025-02-11 2025-02-07 0.011 0 +0
2025-02-10 2025-02-06 0.011 0 +0
2025-02-07 2025-02-05 0.011 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.011 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.011 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.014 0 +0
2024-12-18 2024-12-16 0.014 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.016 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.019 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.019 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.018 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.018 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.025 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.033 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.029 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.034 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.014 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.014 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.014 0 +0
2024-09-10 2024-09-05 0.014 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.041 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.043 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.054 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.073 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.059 0 +0
2024-06-21 2024-06-19 0.077 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.082 0 +0
2024-06-18 2024-06-14 0.082 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.081 0 +0
2024-06-13 2024-06-11 0.059 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.059 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.058 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.063 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.063 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.046 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.046 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.051 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.051 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.056 0 +0
2024-04-09 2024-04-05 0.056 0 +0
2024-04-08 2024-04-03 0.056 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.059 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.062 0 +0
2024-03-21 2024-03-19 0.068 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.082 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.075 0 +0
2024-03-08 2024-03-06 0.070 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.083 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.090 0 +0
2024-02-23 2024-02-21 0.090 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.102 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.081 0 +0
2024-02-06 2024-02-02 0.081 0 +0
2024-02-05 2024-02-01 0.059 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.059 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.059 0 +0
2024-01-26 2024-01-24 0.059 0 +0
2024-01-25 2024-01-23 0.059 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.064 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.064 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.064 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.065 0 +0
2024-01-05 2024-01-03 0.065 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.072 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.072 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.073 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.073 0 +0
2023-11-30 2023-11-28 0.073 0 +0
2023-11-29 2023-11-27 0.073 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.073 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.074 0 +0
2023-11-03 2023-11-01 0.074 0 +0
2023-11-02 2023-10-31 0.074 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.076 0 +0
2023-10-27 2023-10-25 0.076 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.076 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.091 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.092 0 +0
2023-10-06 2023-10-04 0.092 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.094 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.096 0 +0
2023-09-28 2023-09-26 0.096 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.100 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.108 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.102 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.079 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.074 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.097 0 +0
2023-08-25 2023-08-23 0.099 0 +0
2023-08-24 2023-08-22 0.091 0 +0
2023-08-23 2023-08-21 0.091 0 +0
2023-08-22 2023-08-18 0.093 0 +0
2023-08-21 2023-08-17 0.093 0 +0
2023-08-18 2023-08-16 0.093 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.094 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.103 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.104 0 +0
2023-08-04 2023-08-02 0.104 0 +0
2023-08-03 2023-08-01 0.103 0 +0
2023-08-02 2023-07-31 0.104 0 +0
2023-08-01 2023-07-28 0.103 0 +0
2023-07-31 2023-07-27 0.104 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.104 0 +0
2023-07-26 2023-07-24 0.103 0 +0
2023-07-25 2023-07-21 0.106 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.116 0 +0
2023-07-14 2023-07-12 0.116 0 +0
2023-07-13 2023-07-11 0.116 0 +0
2023-07-12 2023-07-10 0.116 0 +0
2023-07-11 2023-07-07 0.116 0 +0
2023-07-10 2023-07-06 0.115 0 +0
2023-07-07 2023-07-05 0.118 0 +0
2023-07-06 2023-07-04 0.118 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.129 0 +0
2023-06-30 2023-06-28 0.129 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.145 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.158 0 +0
2023-06-14 2023-06-12 0.158 0 +0
2023-06-13 2023-06-09 0.151 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.133 0 +0
2023-06-08 2023-06-06 0.129 0 +0
2023-06-07 2023-06-05 0.128 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.108 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.104 0 +0
2023-05-29 2023-05-24 0.104 0 +0
2023-05-25 2023-05-23 0.104 0 +0
2023-05-24 2023-05-22 0.103 0 +0
2023-05-23 2023-05-19 0.103 0 +0
2023-05-22 2023-05-18 0.102 0 +0
2023-05-19 2023-05-17 0.102 0 +0
2023-05-18 2023-05-16 0.111 0 +0
2023-05-17 2023-05-15 0.102 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.102 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.102 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.106 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.130 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.139 0 +0
2023-04-20 2023-04-18 0.139 0 +0
2023-04-19 2023-04-17 0.139 0 +0
2023-04-18 2023-04-14 0.139 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.145 0 +0
2023-04-11 2023-04-04 0.145 0 +0
2023-04-06 2023-04-03 0.145 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.134 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.143 0 +0
2023-03-16 2023-03-14 0.141 0 +0
2023-03-15 2023-03-13 0.141 0 +0
2023-03-14 2023-03-10 0.137 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.141 0 +0
2023-03-09 2023-03-07 0.156 0 +0
2023-03-08 2023-03-06 0.156 0 +0
2023-03-07 2023-03-03 0.156 0 +0
2023-03-06 2023-03-02 0.156 0 +0
2023-03-03 2023-03-01 0.149 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.146 0 +0
2023-02-28 2023-02-24 0.159 0 +0
2023-02-27 2023-02-23 0.159 0 +0
2023-02-24 2023-02-22 0.159 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.154 0 +0
2023-02-21 2023-02-17 0.154 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.153 0 +0
2023-02-16 2023-02-14 0.149 0 +0
2023-02-15 2023-02-13 0.174 0 +0
2023-02-14 2023-02-10 0.175 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.175 0 +0
2023-02-09 2023-02-07 0.175 0 +0
2023-02-08 2023-02-06 0.175 0 +0
2023-02-07 2023-02-03 0.177 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.181 0 +0
2023-02-02 2023-01-31 0.174 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.158 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.145 0 +0
2023-01-20 2023-01-18 0.145 0 +0
2023-01-19 2023-01-17 0.145 0 +0
2023-01-18 2023-01-16 0.145 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.159 0 +0
2023-01-10 2023-01-06 0.145 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.142 0 +0
2023-01-03 2022-12-29 0.142 0 +0
2022-12-30 2022-12-28 0.144 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.165 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.213 0 +0
2022-12-13 2022-12-09 0.172 0 +0
2022-12-12 2022-12-08 0.124 0 +0
2022-12-09 2022-12-07 0.123 0 +0
2022-12-08 2022-12-06 0.123 0 +0
2022-12-07 2022-12-05 0.121 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.121 0 +0
2022-12-02 2022-11-30 0.121 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.121 0 +0
2022-11-28 2022-11-24 0.121 0 +0
2022-11-25 2022-11-23 0.121 0 +0
2022-11-24 2022-11-22 0.121 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.127 0 +0
2022-11-21 2022-11-17 0.126 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.135 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.132 0 +0
2022-11-14 2022-11-10 0.122 0 +0
2022-11-11 2022-11-09 0.122 0 +0
2022-11-10 2022-11-08 0.122 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.177 0 +0
2022-10-26 2022-10-24 0.177 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.172 0 +0
2022-10-21 2022-10-19 0.150 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.136 0 +0
2022-10-17 2022-10-13 0.136 0 +0
2022-10-14 2022-10-12 0.136 0 +0
2022-10-13 2022-10-11 0.136 0 +0
2022-10-12 2022-10-10 0.136 0 +0
2022-10-11 2022-10-07 0.135 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.135 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.156 0 +0
2022-09-30 2022-09-28 0.157 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.158 0 +0
2022-09-26 2022-09-22 0.158 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.158 0 +0
2022-09-21 2022-09-19 0.158 0 +0
2022-09-20 2022-09-16 0.158 0 +0
2022-09-19 2022-09-15 0.162 0 +0
2022-09-16 2022-09-14 0.162 0 +0
2022-09-15 2022-09-13 0.162 0 +0
2022-09-14 2022-09-09 0.162 0 +0
2022-09-13 2022-09-08 0.159 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.161 0 +0
2022-09-07 2022-09-05 0.161 0 +0
2022-09-06 2022-09-02 0.161 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.160 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.162 0 +0
2022-08-26 2022-08-24 0.162 0 +0
2022-08-25 2022-08-23 0.167 0 +0
2022-08-24 2022-08-22 0.168 0 +0
2022-08-23 2022-08-19 0.168 0 +0
2022-08-22 2022-08-18 0.173 0 +0
2022-08-19 2022-08-17 0.173 0 +0
2022-08-18 2022-08-16 0.173 0 +0
2022-08-17 2022-08-15 0.171 0 +0
2022-08-16 2022-08-12 0.171 0 +0
2022-08-15 2022-08-11 0.171 0 +0
2022-08-12 2022-08-10 0.171 0 +0
2022-08-11 2022-08-09 0.173 0 +0
2022-08-10 2022-08-08 0.174 0 +0
2022-08-09 2022-08-05 0.177 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.176 0 +0
2022-08-04 2022-08-02 0.176 0 +0
2022-08-03 2022-08-01 0.185 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.185 0 +0
2022-07-28 2022-07-26 0.185 0 +0
2022-07-27 2022-07-25 0.185 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.182 0 +0
2022-07-22 2022-07-20 0.190 0 +0
2022-07-21 2022-07-19 0.190 0 +0
2022-07-20 2022-07-18 0.182 0 +0
2022-07-19 2022-07-15 0.194 0 +0
2022-07-18 2022-07-14 0.194 0 +0
2022-07-15 2022-07-13 0.226 0 +0
2022-07-14 2022-07-12 0.226 0 +0
2022-07-13 2022-07-11 0.226 0 +0
2022-07-12 2022-07-08 0.227 0 +0
2022-07-11 2022-07-07 0.228 0 +0
2022-07-08 2022-07-06 0.228 0 +0
2022-07-07 2022-07-05 0.228 0 +0
2022-07-06 2022-07-04 0.228 0 +0
2022-07-05 2022-06-30 0.228 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.228 0 +0
2022-06-29 2022-06-27 0.228 0 +0
2022-06-28 2022-06-24 0.228 0 +0
2022-06-27 2022-06-23 0.228 0 +0
2022-06-24 2022-06-22 0.228 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.228 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.220 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.220 0 +0
2022-06-15 2022-06-13 0.220 0 +0
2022-06-14 2022-06-10 0.215 0 +0
2022-06-13 2022-06-09 0.216 0 +0
2022-06-10 2022-06-08 0.216 0 +0
2022-06-09 2022-06-07 0.221 0 +0
2022-06-08 2022-06-06 0.222 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.240 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.235 0 +0
2022-05-31 2022-05-27 0.235 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.219 0 +0
2022-05-26 2022-05-24 0.216 0 +0
2022-05-25 2022-05-23 0.210 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.179 0 +0
2022-05-20 2022-05-18 0.181 0 +0
2022-05-19 2022-05-17 0.176 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.175 0 +0
2022-05-13 2022-05-11 0.175 0 +0
2022-05-12 2022-05-10 0.181 0 +0
2022-05-11 2022-05-06 0.185 0 +0
2022-05-10 2022-05-05 0.190 0 +0
2022-05-06 2022-05-04 0.186 0 +0
2022-05-05 2022-05-03 0.192 0 +0
2022-05-04 2022-04-29 0.195 0 +0
2022-05-03 2022-04-28 0.189 0 +0
2022-04-29 2022-04-27 0.188 0 +0
2022-04-28 2022-04-26 0.189 0 +0
2022-04-27 2022-04-25 0.188 0 +0
2022-04-26 2022-04-22 0.201 0 +0
2022-04-25 2022-04-21 0.196 0 +0
2022-04-22 2022-04-20 0.206 0 +0
2022-04-21 2022-04-19 0.212 0 +0
2022-04-20 2022-04-14 0.208 0 +0
2022-04-19 2022-04-13 0.208 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.206 0 +0
2022-04-12 2022-04-08 0.220 0 +0
2022-04-11 2022-04-07 0.210 0 +0
2022-04-08 2022-04-06 0.219 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.243 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.226 0 +0
2022-03-29 2022-03-25 0.241 0 +0
2022-03-28 2022-03-24 0.245 0 +0
2022-03-25 2022-03-23 0.246 0 +0
2022-03-24 2022-03-22 0.229 0 +0
2022-03-23 2022-03-21 0.218 0 +0
2022-03-22 2022-03-18 0.210 0 +0
2022-03-21 2022-03-17 0.225 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.201 0 +0
2022-03-16 2022-03-14 0.205 0 +0
2022-03-15 2022-03-11 0.208 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.209 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.218 0 +0
2022-03-08 2022-03-04 0.223 0 +0
2022-03-07 2022-03-03 0.223 0 +0
2022-03-04 2022-03-02 0.209 0 +0
2022-03-03 2022-03-01 0.217 0 +0
2022-03-02 2022-02-28 0.221 0 +0
2022-03-01 2022-02-25 0.226 0 +0
2022-02-28 2022-02-24 0.215 0 +0
2022-02-25 2022-02-23 0.231 0 +0
2022-02-24 2022-02-22 0.245 0 +0
2022-02-23 2022-02-21 0.249 0 +0
2022-02-22 2022-02-18 0.255 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.280 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.280 0 +0
2022-01-28 2022-01-26 0.275 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.320 0 +0
2022-01-24 2022-01-20 0.340 0 +0
2022-01-21 2022-01-19 0.335 0 +0
2022-01-20 2022-01-18 0.325 0 +0
2022-01-19 2022-01-17 0.335 0 +0
2022-01-18 2022-01-14 0.335 0 +0
2022-01-17 2022-01-13 0.330 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.340 0 +0
2022-01-11 2022-01-07 0.350 0 +0
2022-01-10 2022-01-06 0.350 0 +0
2022-01-07 2022-01-05 0.345 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.365 0 +0
2022-01-04 2021-12-31 0.355 0 +0
2022-01-03 2021-12-29 0.365 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.355 0 +0
2021-12-21 2021-12-17 0.370 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.390 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.370 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.415 0 +0
2021-11-30 2021-11-26 0.420 0 +0
2021-11-29 2021-11-25 0.425 0 +0
2021-11-26 2021-11-24 0.415 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.450 0 +0
2021-11-18 2021-11-16 0.460 0 +0
2021-11-17 2021-11-15 0.460 0 +0
2021-11-16 2021-11-12 0.470 0 +0
2021-11-15 2021-11-11 0.445 0 +0
2021-11-12 2021-11-10 0.440 0 +0
2021-11-11 2021-11-09 0.475 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.485 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.520 0 +0
2021-10-25 2021-10-21 0.520 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.490 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.490 0 +0
2021-10-18 2021-10-12 0.500 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.520 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.530 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.530 0 +0
2021-09-24 2021-09-21 0.520 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.490 0 +0
2021-09-20 2021-09-16 0.490 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.445 0 +0
2021-09-10 2021-09-08 0.435 0 +0
2021-09-09 2021-09-07 0.420 0 +0
2021-09-08 2021-09-06 0.405 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.450 0 +0
2021-09-03 2021-09-01 0.455 0 +0
2021-09-02 2021-08-31 0.435 0 +0
2021-09-01 2021-08-30 0.400 0 +0
2021-08-31 2021-08-27 0.395 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.385 0 +0
2021-08-26 2021-08-24 0.385 0 +0
2021-08-25 2021-08-23 0.385 0 +0
2021-08-24 2021-08-20 0.390 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.410 0 +0
2021-08-19 2021-08-17 0.425 0 +0
2021-08-18 2021-08-16 0.425 0 +0
2021-08-17 2021-08-13 0.430 0 +0
2021-08-16 2021-08-12 0.445 0 +0
2021-08-13 2021-08-11 0.445 0 +0
2021-08-12 2021-08-10 0.445 0 +0
2021-08-11 2021-08-09 0.445 0 +0
2021-08-10 2021-08-06 0.435 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.445 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.435 0 +0
2021-08-03 2021-07-30 0.455 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.485 0 +0
2021-07-28 2021-07-26 0.490 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.500 0 +0
2021-07-23 2021-07-21 0.490 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.610 0 +0
2021-07-19 2021-07-15 0.610 0 +0
2021-07-16 2021-07-14 0.610 0 +0
2021-07-15 2021-07-13 0.610 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.691 0 +0
2021-07-08 2021-07-06 0.691 0 +0
2021-07-07 2021-07-05 0.681 0 +0
2021-07-06 2021-07-02 0.702 0 +0
2021-07-05 2021-06-30 0.691 0 +0
2021-07-02 2021-06-29 0.670 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.660 0 +0
2021-06-28 2021-06-24 0.639 0 +0
2021-06-25 2021-06-23 0.629 0 +0
2021-06-24 2021-06-22 0.629 0 +0
2021-06-23 2021-06-21 0.608 0 +0
2021-06-22 2021-06-18 0.587 0 +0
2021-06-21 2021-06-17 0.576 0 +0
2021-06-18 2021-06-16 0.555 0 +0
2021-06-17 2021-06-15 0.555 0 +0
2021-06-16 2021-06-11 0.555 0 +0
2021-06-15 2021-06-10 0.545 0 +0
2021-06-11 2021-06-09 0.545 0 +0
2021-06-10 2021-06-08 0.534 0 +0
2021-06-09 2021-06-07 0.534 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.545 0 +0
2021-06-04 2021-06-02 0.545 0 +0
2021-06-03 2021-06-01 0.545 0 +0
2021-06-02 2021-05-31 0.545 0 +0
2021-06-01 2021-05-28 0.545 0 +0
2021-05-31 2021-05-27 0.534 0 +0
2021-05-28 2021-05-26 0.534 0 +0
2021-05-27 2021-05-25 0.534 0 +0
2021-05-26 2021-05-24 0.534 0 +0
2021-05-25 2021-05-21 0.534 0 +0
2021-05-24 2021-05-20 0.534 0 +0
2021-05-21 2021-05-18 0.524 0 +0
2021-05-20 2021-05-17 0.519 0 +0
2021-05-18 2021-05-14 0.524 0 +0
2021-05-17 2021-05-13 0.513 0 +0
2021-05-14 2021-05-12 0.524 0 +0
2021-05-13 2021-05-11 0.545 0 +0
2021-05-12 2021-05-10 0.545 0 +0
2021-05-11 2021-05-07 0.524 0 +0
2021-05-10 2021-05-06 0.519 0 +0
2021-05-07 2021-05-05 0.519 0 +0
2021-05-06 2021-05-04 0.519 0 +0
2021-05-05 2021-05-03 0.519 0 +0
2021-05-04 2021-04-30 0.513 0 +0
2021-05-03 2021-04-29 0.513 0 -41,045
2021-04-19 2021-04-15 0.566 41,045 -1,910 0.00% 23,220
2021-04-15 2021-04-13 0.545 42,955 -9,545 0.00% 23,400
2021-03-19 2021-03-17 0.566 52,500 -21,477 0.00% 29,700
2021-02-25 2021-02-23 0.587 73,977 -1,909 0.00% 43,400
2020-06-24 2020-06-22 0.888 75,886 +7,876 0.00% 67,417
2019-05-30 2019-05-28 1.201 68,010 +3,123 0.00% 81,660
2019-04-08 2019-04-03 1.274 64,887 -9,794 0.00% 82,680
2018-07-10 2018-07-06 1.139 74,681 -130,589 0.00% 85,095
2018-06-28 2018-06-26 1.213 205,270 -9,795 0.01% 248,985
2018-06-01 2018-05-30 1.294 215,065 +9,412 0.01% 278,315
2018-04-24 2018-04-20 1.307 205,653 +9,366 0.01% 268,770
2018-04-09 2018-04-04 1.256 196,287 -62,438 0.01% 246,470
2018-02-13 2018-02-09 1.345 258,725 -15,609 0.01% 348,076
2018-01-15 2018-01-11 1.153 274,334 +15,609 0.01% 316,350
2017-08-28 2017-08-24 1.256 258,725 -1,561 0.01% 324,871
2017-08-25 2017-08-22 1.230 260,286 -21,853 0.01% 320,161
2017-08-09 2017-08-07 1.166 282,139 -78,046 0.01% 328,966
2017-08-08 2017-08-04 1.192 360,185 +78,046 0.01% 429,195
2017-07-12 2017-07-10 0.961 282,139 -104,582 0.01% 271,125
2017-06-26 2017-06-22 0.807 386,721 +31,219 0.01% 312,165
2017-06-09 2017-06-07 0.820 355,502 -9,366 0.01% 291,520
2017-06-05 2017-06-01 0.927 364,868 +21,783 0.01% 338,084
2017-06-02 2017-05-31 0.913 343,085 +41,097 0.01% 313,225
2017-05-25 2017-05-23 0.913 301,988 +88,065 0.01% 275,705
2017-05-24 2017-05-22 0.913 213,923 +88,064 0.01% 195,305
2017-03-27 2017-03-23 0.913 125,859 -58,710 0.00% 114,905
2017-02-27 2017-02-23 0.858 184,569 -52,838 0.01% 158,445
2017-02-17 2017-02-15 0.858 237,407 -73,387 0.01% 203,805
2016-09-06 2016-09-02 0.845 310,794 +58,709 0.01% 262,570
2016-06-16 2016-06-14 0.998 252,085 +14,614 0.01% 251,601
2016-06-15 2016-06-13 0.998 237,471 -69,133 0.01% 237,015
2016-06-13 2016-06-08 1.013 306,604 +69,133 0.01% 310,450
2016-05-12 2016-05-10 0.998 237,471 -27,653 0.01% 237,015
2016-04-08 2016-04-06 1.013 265,124 -11,062 0.01% 268,450
2016-03-24 2016-03-22 0.998 276,186 +38,715 0.01% 275,655
2015-08-20 2015-08-18 1.027 237,471 -11,061 0.01% 243,885
2015-08-17 2015-08-13 0.998 248,532 -63,536 0.01% 248,055
2015-07-09 2015-07-07 0.926 312,068 -13,827 0.02% 288,898
2015-07-08 2015-07-06 0.955 325,895 -13,826 0.02% 311,127
2015-06-23 2015-06-19 1.114 339,721 +27,653 0.02% 378,381
2015-06-16 2015-06-12 1.128 312,068 +11,061 0.02% 352,095
2015-06-12 2015-06-10 1.041 301,007 +11,061 0.01% 313,491
2015-06-08 2015-06-04 1.118 289,946 -138,265 0.01% 324,121
2015-06-05 2015-06-03 1.103 428,211 +7,099 0.02% 472,384
2015-05-26 2015-05-21 1.118 421,112 +135,973 0.02% 470,747
2015-05-06 2015-05-04 1.236 285,139 -43,511 0.01% 352,300
2015-04-23 2015-04-21 1.177 328,650 +116,872 0.02% 386,723
2015-04-21 2015-04-17 1.191 211,778 -35,353 0.01% 252,314
2015-04-16 2015-04-14 1.191 247,131 -40,792 0.01% 294,434
2015-04-15 2015-04-13 1.250 287,923 +19,036 0.01% 359,974
2015-04-13 2015-04-09 1.074 268,887 +84,303 0.01% 288,715
2015-03-18 2015-03-16 0.941 184,584 -288,263 0.01% 173,760
2014-12-18 2014-12-16 1.015 472,847 -17,677 0.02% 479,895
2014-11-20 2014-11-18 1.015 490,524 -21,755 0.02% 497,835
2014-11-14 2014-11-12 1.015 512,279 -67,987 0.03% 519,915
2014-10-21 2014-10-17 0.971 580,266 -48,950 0.03% 563,310
2014-10-20 2014-10-16 0.971 629,216 -19,037 0.03% 610,830
2014-10-13 2014-10-09 0.971 648,253 -116,937 0.03% 629,310
2014-09-23 2014-09-19 0.971 765,190 -21,756 0.04% 742,830
2014-09-16 2014-09-12 0.941 786,946 +67,987 0.04% 740,800
2014-07-25 2014-07-23 0.912 718,959 +2,720 0.04% 655,650
2014-07-04 2014-07-02 0.868 716,239 -67,987 0.04% 621,565
2014-07-03 2014-06-30 0.868 784,226 -67,987 0.04% 680,565
2014-06-30 2014-06-26 0.868 852,213 -67,986 0.04% 739,565
2014-05-26 2014-05-22 0.824 920,199 -51,670 0.05% 757,960
2014-03-24 2014-03-20 0.883 971,869 -67,987 0.05% 857,700
2014-03-18 2014-03-14 0.912 1,039,856 -10,198 0.05% 948,290
2014-02-27 2014-02-25 1.103 1,050,054 -19,036 0.05% 1,158,375
2014-02-26 2014-02-24 1.118 1,069,090 +19,036 0.05% 1,195,100
2014-02-06 2014-02-04 1.044 1,050,054 -38,072 0.05% 1,096,595
2014-01-24 2014-01-22 1.147 1,088,126 -67,987 0.05% 1,248,390
2014-01-17 2014-01-15 1.059 1,156,113 -81,584 0.06% 1,224,360
2014-01-13 2014-01-09 1.074 1,237,697 +19,036 0.06% 1,328,965
2014-01-10 2014-01-08 1.044 1,218,661 +116,937 0.06% 1,272,675
2014-01-02 2013-12-27 1.074 1,101,724 +15,297 0.05% 1,182,965
2013-12-18 2013-12-16 1.103 1,086,427 +271,947 0.08% 1,198,500
2013-12-17 2013-12-13 1.118 814,480 -10,878 0.06% 910,480
2013-12-12 2013-12-10 1.088 825,358 +10,878 0.06% 898,360
2013-12-04 2013-12-02 1.103 814,480 -135,973 0.06% 898,500
2013-12-03 2013-11-29 1.123 950,453 +271,946 0.07% 1,067,160
2013-12-02 2013-11-28 1.093 678,507 +16,514 0.05% 741,774
2013-11-29 2013-11-27 1.108 661,993 +10,830 0.05% 733,500
2013-11-19 2013-11-15 1.226 651,163 +21,660 0.05% 798,460
2013-11-13 2013-11-11 1.093 629,503 +5,415 0.05% 688,200
2013-11-07 2013-11-05 1.182 624,088 -13,537 0.05% 737,600
2013-10-29 2013-10-25 1.226 637,625 -27,076 0.05% 781,860
2013-10-25 2013-10-23 1.300 664,701 +67,689 0.05% 864,160
2013-10-24 2013-10-22 1.300 597,012 +27,075 0.04% 776,160
2013-10-17 2013-10-15 1.359 569,937 -224,726 0.04% 774,640
2013-10-16 2013-10-11 1.374 794,663 +211,188 0.06% 1,091,821
2013-10-11 2013-10-09 1.359 583,475 +27,076 0.04% 793,041
2013-10-10 2013-10-08 1.389 556,399 -5,415 0.04% 772,680
2013-10-09 2013-10-07 1.389 561,814 +27,075 0.04% 780,200
2013-10-07 2013-10-03 1.344 534,739 -2,707 0.04% 718,900
2013-09-24 2013-09-19 1.433 537,446 +8,122 0.04% 770,179
2013-09-23 2013-09-18 1.448 529,324 -8,122 0.04% 766,360
2013-09-18 2013-09-16 1.448 537,446 +21,660 0.04% 778,119
2013-09-12 2013-09-10 1.566 515,786 -13,538 0.04% 807,720
2013-09-09 2013-09-05 1.581 529,324 -27,075 0.04% 836,740
2013-09-06 2013-09-04 1.581 556,399 -27,076 0.04% 879,540
2013-09-05 2013-09-03 1.596 583,475 -13,537 0.04% 930,961
2013-09-03 2013-08-30 1.566 597,012 +40,613 0.04% 934,920
2013-08-30 2013-08-28 1.566 556,399 +27,075 0.04% 871,320
2013-08-29 2013-08-27 1.625 529,324 -13,537 0.04% 860,200
2013-08-28 2013-08-26 1.640 542,861 -27,076 0.04% 890,219
2013-08-27 2013-08-23 1.669 569,937 -94,764 0.04% 951,460
2013-08-26 2013-08-22 1.669 664,701 +5,415 0.05% 1,109,660
2013-08-22 2013-08-20 1.640 659,286 +37,906 0.05% 1,081,141
2013-08-20 2013-08-16 1.773 621,380 +40,613 0.05% 1,101,600
2013-08-19 2013-08-15 1.832 580,767 +62,273 0.04% 1,063,920
2013-08-16 2013-08-13 1.743 518,494 -116,424 0.04% 903,881
2013-08-15 2013-08-12 1.729 634,918 -13,537 0.05% 1,097,460
2013-08-13 2013-08-09 1.758 648,455 -67,689 0.05% 1,140,019
2013-08-12 2013-08-08 1.684 716,144 -48,736 0.05% 1,206,120
2013-08-09 2013-08-07 1.625 764,880 +35,198 0.06% 1,243,001
2013-08-08 2013-08-06 1.699 729,682 -18,952 0.05% 1,239,701
2013-08-07 2013-08-05 1.714 748,634 +89,348 0.06% 1,282,959
2013-08-06 2013-08-02 1.669 659,286 -75,811 0.05% 1,100,621
2013-08-05 2013-08-01 1.610 735,097 -27,075 0.05% 1,183,740
2013-08-01 2013-07-30 1.596 762,172 +40,613 0.06% 1,216,080
2013-07-31 2013-07-29 1.610 721,559 -62,273 0.05% 1,161,940
2013-07-30 2013-07-26 1.610 783,832 -40,614 0.06% 1,262,219
2013-07-29 2013-07-25 1.640 824,446 +94,764 0.06% 1,351,981
2013-07-26 2013-07-24 1.596 729,682 +27,076 0.05% 1,164,241
2013-07-25 2013-07-23 1.610 702,606 -48,736 0.05% 1,131,420
2013-07-23 2013-07-19 1.581 751,342 +165,160 0.06% 1,187,700
2013-07-22 2013-07-18 1.669 586,182 -13,538 0.04% 978,580
2013-07-19 2013-07-17 1.729 599,720 -143,499 0.04% 1,036,620
2013-07-18 2013-07-16 1.655 743,219 -54,151 0.06% 1,229,759
2013-07-17 2013-07-15 1.640 797,370 -40,613 0.06% 1,307,580
2013-07-16 2013-07-12 1.551 837,983 +27,075 0.06% 1,299,900
2013-07-15 2013-07-11 1.596 810,908 +51,443 0.06% 1,293,840
2013-07-12 2013-07-10 1.566 759,465 -18,952 0.06% 1,189,321
2013-07-11 2013-07-09 1.625 778,417 -67,689 0.06% 1,264,999
2013-07-10 2013-07-08 1.581 846,106 -70,396 0.06% 1,337,500
2013-07-09 2013-07-05 1.625 916,502 +62,274 0.07% 1,489,400
2013-07-08 2013-07-04 1.566 854,228 +75,811 0.06% 1,337,719
2013-07-05 2013-07-03 1.640 778,417 +224,725 0.06% 1,276,499
2013-07-04 2013-07-02 1.684 553,692 -70,396 0.04% 932,521
2013-07-03 2013-06-28 1.374 624,088 +62,274 0.05% 857,460
2013-07-02 2013-06-27 1.389 561,814 -8,123 0.04% 780,200
2013-06-28 2013-06-26 1.418 569,937 +67,689 0.04% 808,320
2013-06-27 2013-06-25 1.403 502,248 -62,274 0.04% 704,899
2013-06-26 2013-06-24 1.330 564,522 -249,093 0.04% 750,600
2013-06-25 2013-06-21 1.581 813,615 +116,424 0.06% 1,286,139
2013-06-24 2013-06-20 1.610 697,191 -18,953 0.05% 1,122,700
2013-06-21 2013-06-19 1.596 716,144 +311,367 0.05% 1,142,640
2013-06-20 2013-06-18 1.330 404,777 -62,273 0.03% 538,200
2013-06-04 2013-05-31 0.628 467,050 -240,971 0.03% 293,250
2013-05-30 2013-05-28 0.620 708,021 +240,971 0.05% 439,320
2013-05-29 2013-05-27 0.613 467,050 -32,491 0.03% 286,350
2013-05-22 2013-05-20 0.657 499,541 +32,491 0.04% 328,410
2013-04-16 2013-04-12 0.517 467,050 -40,613 0.03% 241,500
2013-03-26 2013-03-22 0.598 507,663 -27,076 0.04% 303,750
2013-03-19 2013-03-15 0.613 534,739 -8,122 0.04% 327,850
2013-03-15 2013-03-13 0.606 542,861 -203,066 0.04% 328,820
2013-03-14 2013-03-12 0.628 745,927 -86,641 0.06% 468,350
2013-03-13 2013-03-11 0.672 832,568 +203,065 0.06% 559,650
2013-03-12 2013-03-08 0.709 629,503 +18,953 0.05% 446,400
2013-03-07 2013-03-05 0.709 610,550 -167,867 0.05% 432,960
2013-03-06 2013-03-04 0.702 778,417 -1,692,212 0.06% 546,250
2013-03-05 2013-03-01 0.731 2,470,629 +587,536 0.18% 1,806,750
2013-03-04 2013-02-28 0.783 1,883,093 +1,145,289 0.14% 1,474,460
2013-03-01 2013-02-27 0.753 737,804 +425,083 0.05% 555,900
2013-02-28 2013-02-26 0.694 312,721 -1,367,307 0.02% 217,140
2013-02-27 2013-02-25 0.724 1,680,028 +1,489,147 0.12% 1,216,180
2013-02-26 2013-02-22 0.709 190,881 -392,594 0.01% 135,360
2013-02-25 2013-02-21 0.643 583,475 +67,689 0.04% 374,970
2013-02-22 2013-02-20 0.665 515,786 +40,613 0.04% 342,900
2013-02-19 2013-02-15 0.643 475,173 +108,302 0.04% 305,370
2013-02-07 2013-02-05 0.620 366,871 +54,150 0.03% 227,640
2013-02-06 2013-02-04 0.635 312,721 -67,688 0.02% 198,660
2013-02-04 2013-01-31 0.650 380,409 +67,688 0.03% 247,280
2013-01-30 2013-01-28 0.650 312,721 -40,613 0.02% 203,280
2013-01-29 2013-01-25 0.628 353,334 +40,613 0.03% 221,850
2013-01-25 2013-01-23 0.687 312,721 +81,226 0.02% 214,830
2013-01-24 2013-01-22 0.783 231,495 -67,688 0.02% 181,260
2013-01-14 2013-01-10 0.554 299,183 +67,688 0.02% 165,750
2013-01-03 2012-12-31 0.569 231,495 +135,377 0.02% 131,670
2013-01-02 2012-12-27 3.746 96,118 +21,661 0.01% 360,064
2012-12-28 2012-12-24 3.815 74,457 +42,744 0.01% 284,086
2012-12-19 2012-12-17 3.781 31,713 -5,766 0.01% 119,899
2012-12-18 2012-12-14 3.711 37,479 +5,766 0.01% 139,099
2012-12-13 2012-12-11 3.607 31,713 -8,073 0.01% 114,399
2012-12-12 2012-12-10 3.607 39,786 -5,766 0.01% 143,521
2012-12-07 2012-12-05 3.573 45,552 +8,073 0.01% 162,741
2012-11-15 2012-11-13 3.087 37,479 -5,766 0.01% 115,699
2012-11-02 2012-10-31 3.191 43,245 +5,766 0.01% 137,999
2012-10-29 2012-10-25 3.156 37,479 -80,725 0.01% 118,299
2012-10-26 2012-10-24 3.399 118,204 +86,491 0.02% 401,800
2012-04-27 2012-04-25 2.612 31,713 +4,757 0.01% 82,823
2012-04-26 2012-04-24 2.652 26,956 -5,882 0.01% 71,499
2012-04-25 2012-04-23 2.571 32,838 -3,921 0.01% 84,421
2012-04-20 2012-04-18 2.326 36,759 +9,803 0.01% 85,501
2012-04-05 2012-04-02 2.367 26,956 -7,842 0.01% 63,799
2012-04-03 2012-03-30 2.367 34,798 -13,723 0.01% 82,360
2012-03-30 2012-03-28 2.204 48,521 -4,901 0.01% 106,919
2012-03-28 2012-03-26 2.204 53,422 -1,961 0.01% 117,719
2012-03-15 2012-03-13 2.326 55,383 +7,842 0.01% 128,820
2012-03-13 2012-03-09 1.918 47,541 -11,763 0.01% 91,180
2012-02-28 2012-02-24 1.795 59,304 +32,348 0.01% 106,480
2011-05-17 2011-05-13 2.693 26,956 -4,901 0.01% 72,599
2011-04-12 2011-04-08 2.919 31,857 +682 0.01% 92,991
2011-03-18 2011-03-16 2.961 31,175 -479 0.01% 92,301
2011-03-14 2011-03-10 2.961 31,654 -960 0.01% 93,719
2011-03-08 2011-03-04 2.961 32,614 -3,837 0.01% 96,561
2011-01-28 2011-01-26 2.460 36,451 +960 0.01% 89,681
2011-01-19 2011-01-17 2.085 35,491 -6,715 0.01% 73,999
2010-10-14 2010-10-12 2.064 42,206 -239,806 0.01% 87,120
2010-09-20 2010-09-16 2.127 282,012 +3,837 0.07% 599,760
2010-08-25 2010-08-23 2.127 278,175 -132,373 0.06% 591,600
2010-08-24 2010-08-20 2.168 410,548 +132,373 0.09% 890,240
2010-07-06 2010-07-02 1.856 278,175 -2,158 0.06% 516,200
2010-05-07 2010-05-05 1.731 280,333 -11,511 0.06% 485,134
2010-03-30 2010-03-26 1.877 291,844 -106,474 0.07% 547,650
2010-03-25 2010-03-23 1.877 398,318 -4,796 0.09% 747,450
2010-03-24 2010-03-22 1.897 403,114 -9,592 0.09% 764,855
2010-03-22 2010-03-18 1.897 412,706 -133,332 0.09% 783,054
2010-03-19 2010-03-17 1.981 546,038 +239,806 0.12% 1,081,574
2010-03-17 2010-03-15 1.856 306,232 +14,388 0.07% 568,264
2010-02-18 2010-02-12 1.460 291,844 -14,388 0.07% 425,950
2010-01-21 2010-01-19 1.460 306,232 -14,389 0.07% 446,949
2010-01-19 2010-01-15 1.460 320,621 +14,389 0.07% 467,950
2010-01-07 2010-01-05 1.460 306,232 +14,388 0.07% 446,949
2009-11-18 2009-11-16 1.439 291,844 -3,837 0.07% 419,865
2009-10-15 2009-10-13 1.314 295,681 +11,511 0.07% 388,395
2009-08-04 2009-07-31 1.314 284,170 -119,903 0.10% 373,275
2009-08-03 2009-07-30 1.251 404,073 +119,903 0.14% 505,500
2009-07-30 2009-07-28 1.147 284,170 -13,429 0.10% 325,875
2009-07-27 2009-07-23 1.105 297,599 -23,981 0.10% 328,865
2009-06-26 2009-06-24 1.126 321,580 +13,429 0.11% 362,070
2009-06-24 2009-06-22 1.063 308,151 -239,806 0.11% 327,675
2009-06-23 2009-06-19 1.126 547,957 +3,837 0.19% 616,950
2009-06-19 2009-06-17 1.147 544,120 +23,981 0.19% 623,975
2009-06-04 2009-06-02 1.334 520,139 +239,806 0.18% 694,079
2008-10-14 2008-10-10 0.792 280,333 -23,981 0.10% 222,110
2008-09-18 2008-09-16 0.917 304,314 -18,225 0.10% 279,180
2008-08-29 2008-08-27 1.209 322,539 -3,837 0.11% 390,050
2008-08-08 2008-08-05 1.063 326,376 +9,592 0.11% 347,055
2008-07-25 2008-07-23 1.293 316,784 -5,755 0.11% 409,510
2008-07-17 2008-07-15 1.251 322,539 +9,592 0.11% 403,500
2008-07-11 2008-07-09 1.230 312,947 -9,592 0.11% 384,975
2008-06-23 2008-06-19 1.418 322,539 +9,592 0.11% 457,300
2008-06-12 2008-06-10 1.439 312,947 +9,592 0.11% 450,225
2008-05-09 2008-05-07 1.605 303,355 -44,124 0.10% 487,025
2008-05-08 2008-05-06 1.647 347,479 -27,818 0.12% 572,355
2008-04-23 2008-04-21 1.522 375,297 -35,491 0.13% 571,226
2008-04-11 2008-04-09 1.522 410,788 -17,985 0.14% 625,245
2008-03-20 2008-03-18 1.460 428,773 +14,388 0.14% 625,800
2008-03-19 2008-03-17 1.543 414,385 -47,961 0.14% 639,360
2008-03-07 2008-03-05 1.897 462,346 -7,674 0.16% 877,240
2008-03-04 2008-02-29 1.877 470,020 -9,592 0.16% 882,000
2008-03-03 2008-02-28 1.731 479,612 -28,777 0.16% 830,000
2008-01-21 2008-01-17 1.543 508,389 +52,757 0.17% 784,400
2008-01-17 2008-01-15 1.626 455,632 +23,981 0.15% 741,001
2008-01-15 2008-01-11 1.668 431,651 +23,981 0.15% 720,000
2007-12-21 2007-12-19 1.751 407,670 +11,510 0.14% 713,999
2007-12-17 2007-12-13 1.835 396,160 -23,980 0.13% 726,881
2007-11-20 2007-11-16 2.002 420,140 -5,756 0.14% 840,959
2007-11-15 2007-11-13 1.981 425,896 -5,755 0.14% 843,601
2007-11-09 2007-11-07 2.085 431,651 -14,388 0.15% 900,000
2007-11-07 2007-11-05 2.127 446,039 +2,877 0.15% 948,599
2007-11-06 2007-11-02 2.294 443,162 +2,878 0.15% 1,016,401
2007-11-05 2007-11-01 2.085 440,284 -52,757 0.15% 918,000
2007-11-02 2007-10-31 1.877 493,041 -25,899 0.17% 925,199
2007-10-26 2007-10-24 1.835 518,940 -23,981 0.17% 952,159
2007-10-17 2007-10-15 1.710 542,921 +23,981 0.18% 928,240
2007-10-15 2007-10-11 1.814 518,940 +25,899 0.17% 941,339
2007-09-28 2007-09-25 1.856 493,041 -6,715 0.17% 914,919
2007-09-19 2007-09-17 2.002 499,756 -23,980 0.17% 1,000,320
2007-09-14 2007-09-12 2.043 523,736 -23,981 0.18% 1,070,159
2007-09-13 2007-09-11 2.043 547,717 +23,981 0.18% 1,119,160
2007-09-06 2007-09-04 2.002 523,736 -7,674 0.18% 1,048,319
2007-09-05 2007-09-03 2.043 531,410 -12,470 0.18% 1,085,839
2007-09-04 2007-08-31 2.022 543,880 +12,470 0.18% 1,099,980
2007-09-03 2007-08-30 2.064 531,410 +54,676 0.18% 1,096,919
2007-08-30 2007-08-28 2.335 476,734 -25,900 0.17% 1,113,279
2007-08-29 2007-08-27 1.918 502,634 +25,900 0.18% 964,161
2007-08-22 2007-08-20 1.751 476,734 -8,634 0.17% 834,959
2007-08-21 2007-08-17 1.668 485,368 -93,044 0.18% 809,601
2007-08-17 2007-08-15 1.897 578,412 +40,287 0.21% 1,097,459
2007-08-14 2007-08-10 1.918 538,125 +46,043 0.20% 1,032,240
2007-08-13 2007-08-09 2.043 492,082 -23,981 0.18% 1,005,480
2007-08-09 2007-08-07 2.002 516,063 +14,389 0.19% 1,032,961
2007-08-08 2007-08-06 2.085 501,674 +167,864 0.18% 1,045,999
2007-08-07 2007-08-03 2.168 333,810 -47,961 0.12% 723,840
2007-08-06 2007-08-02 2.168 381,771 -15,348 0.14% 827,839
2007-08-02 2007-07-31 2.460 397,119 +38,369 0.14% 977,040
2007-07-31 2007-07-27 2.460 358,750 -31,654 0.13% 882,640
2007-07-27 2007-07-25 2.711 390,404 +14,388 0.14% 1,058,199
2007-07-20 2007-07-18 2.627 376,016 +959 0.14% 987,840
2007-07-17 2007-07-13 2.794 375,057 -28,776 0.14% 1,047,881
2007-07-16 2007-07-12 2.752 403,833 -18,226 0.15% 1,111,439
2007-07-13 2007-07-11 2.711 422,059 -17,266 0.15% 1,144,001
2007-07-12 2007-07-10 2.752 439,325 +23,981 0.16% 1,209,121
2007-07-11 2007-07-09 2.961 415,344 -2,398 0.15% 1,229,720
2007-07-10 2007-07-06 2.711 417,742 -2,878 0.15% 1,132,299
2007-07-06 2007-07-04 2.627 420,620 +9,592 0.15% 1,105,020
2007-07-05 2007-07-03 2.627 411,028 -23,980 0.15% 1,079,821
2007-07-04 2007-06-29 2.627 435,008 +12,470 0.16% 1,142,819
2007-07-03 2007-06-28 2.711 422,538 +4,796 0.15% 1,145,299
2007-06-29 2007-06-27 2.794 417,742 +36,450 0.17% 1,167,139
2007-06-27 2007-06-25 2.919 381,292 +36,451 0.15% 1,113,001
2007-06-26 2007-06-22 3.002 344,841 0.14% 1,035,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top