History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-10-13 | 2025-10-09 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-10-10 | 2025-10-08 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-10-09 | 2025-10-06 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-10-08 | 2025-10-03 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-10-06 | 2025-10-02 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-10-03 | 2025-09-30 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-10-02 | 2025-09-29 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-30 | 2025-09-26 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-29 | 2025-09-25 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-26 | 2025-09-24 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-25 | 2025-09-23 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-24 | 2025-09-22 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-23 | 2025-09-19 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-22 | 2025-09-18 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-19 | 2025-09-17 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-18 | 2025-09-16 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-17 | 2025-09-15 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-16 | 2025-09-12 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-15 | 2025-09-11 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-12 | 2025-09-10 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-11 | 2025-09-09 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-10 | 2025-09-08 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-09 | 2025-09-05 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-08 | 2025-09-04 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-05 | 2025-09-03 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-04 | 2025-09-02 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-03 | 2025-09-01 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-02 | 2025-08-29 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-09-01 | 2025-08-28 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-08-29 | 2025-08-27 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-08-28 | 2025-08-26 | 0.021 | 520,200 | +0 | 0.01% | 10,924 |
| 2025-08-27 | 2025-08-25 | 0.021 | 520,200 | +0 | 0.01% | 10,924 |
| 2025-08-26 | 2025-08-22 | 0.021 | 520,200 | +0 | 0.01% | 10,924 |
| 2025-08-25 | 2025-08-21 | 0.021 | 520,200 | +0 | 0.01% | 10,924 |
| 2025-08-22 | 2025-08-20 | 0.024 | 520,200 | +0 | 0.01% | 12,485 |
| 2025-08-21 | 2025-08-19 | 0.024 | 520,200 | +0 | 0.01% | 12,485 |
| 2025-08-20 | 2025-08-18 | 0.023 | 520,200 | +0 | 0.01% | 11,965 |
| 2025-08-19 | 2025-08-15 | 0.023 | 520,200 | +0 | 0.01% | 11,965 |
| 2025-08-18 | 2025-08-14 | 0.022 | 520,200 | +0 | 0.01% | 11,444 |
| 2025-08-15 | 2025-08-13 | 0.022 | 520,200 | +0 | 0.01% | 11,444 |
| 2025-08-14 | 2025-08-12 | 0.023 | 520,200 | +0 | 0.01% | 11,965 |
| 2025-08-13 | 2025-08-11 | 0.023 | 520,200 | +0 | 0.01% | 11,965 |
| 2025-08-12 | 2025-08-08 | 0.023 | 520,200 | +0 | 0.01% | 11,965 |
| 2025-08-11 | 2025-08-07 | 0.024 | 520,200 | +0 | 0.01% | 12,485 |
| 2025-08-08 | 2025-08-06 | 0.026 | 520,200 | +0 | 0.01% | 13,525 |
| 2025-08-07 | 2025-08-05 | 0.027 | 520,200 | +0 | 0.01% | 14,045 |
| 2025-08-06 | 2025-08-04 | 0.027 | 520,200 | +0 | 0.01% | 14,045 |
| 2025-08-05 | 2025-08-01 | 0.026 | 520,200 | +0 | 0.01% | 13,525 |
| 2025-08-04 | 2025-07-31 | 0.025 | 520,200 | +0 | 0.01% | 13,005 |
| 2025-08-01 | 2025-07-30 | 0.025 | 520,200 | +0 | 0.01% | 13,005 |
| 2025-07-31 | 2025-07-29 | 0.022 | 520,200 | +0 | 0.01% | 11,444 |
| 2025-07-30 | 2025-07-28 | 0.020 | 520,200 | +0 | 0.01% | 10,404 |
| 2025-07-29 | 2025-07-25 | 0.021 | 520,200 | +0 | 0.01% | 10,924 |
| 2025-07-28 | 2025-07-24 | 0.021 | 520,200 | +0 | 0.01% | 10,924 |
| 2025-07-25 | 2025-07-23 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-07-24 | 2025-07-22 | 0.021 | 520,200 | +0 | 0.01% | 10,924 |
| 2025-07-23 | 2025-07-21 | 0.022 | 520,200 | +0 | 0.01% | 11,444 |
| 2025-07-22 | 2025-07-18 | 0.022 | 520,200 | +0 | 0.01% | 11,444 |
| 2025-07-21 | 2025-07-17 | 0.018 | 520,200 | +0 | 0.01% | 9,364 |
| 2025-07-18 | 2025-07-16 | 0.018 | 520,200 | +0 | 0.01% | 9,364 |
| 2025-07-17 | 2025-07-15 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2025-07-16 | 2025-07-14 | 0.020 | 520,200 | +0 | 0.01% | 10,404 |
| 2025-07-15 | 2025-07-11 | 0.017 | 520,200 | +0 | 0.01% | 8,843 |
| 2025-07-14 | 2025-07-10 | 0.017 | 520,200 | +0 | 0.01% | 8,843 |
| 2025-07-11 | 2025-07-09 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-07-10 | 2025-07-08 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-07-09 | 2025-07-07 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2025-07-08 | 2025-07-04 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2025-07-07 | 2025-07-03 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2025-07-04 | 2025-07-02 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2025-07-03 | 2025-06-30 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2025-07-02 | 2025-06-27 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-06-30 | 2025-06-26 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-06-27 | 2025-06-25 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-06-26 | 2025-06-24 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2025-06-25 | 2025-06-23 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2025-06-24 | 2025-06-20 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-06-23 | 2025-06-19 | 0.016 | 520,200 | +0 | 0.01% | 8,323 |
| 2025-06-20 | 2025-06-18 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-06-19 | 2025-06-17 | 0.016 | 520,200 | +0 | 0.01% | 8,323 |
| 2025-06-18 | 2025-06-16 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-06-17 | 2025-06-13 | 0.017 | 520,200 | +0 | 0.01% | 8,843 |
| 2025-06-16 | 2025-06-12 | 0.016 | 520,200 | +0 | 0.01% | 8,323 |
| 2025-06-13 | 2025-06-11 | 0.016 | 520,200 | +0 | 0.01% | 8,323 |
| 2025-06-12 | 2025-06-10 | 0.016 | 520,200 | +0 | 0.01% | 8,323 |
| 2025-06-11 | 2025-06-09 | 0.016 | 520,200 | +0 | 0.01% | 8,323 |
| 2025-06-10 | 2025-06-06 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-06-09 | 2025-06-05 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2025-06-06 | 2025-06-04 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-06-05 | 2025-06-03 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-06-04 | 2025-06-02 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-06-03 | 2025-05-30 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-06-02 | 2025-05-29 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-05-30 | 2025-05-28 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-05-29 | 2025-05-27 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2025-05-28 | 2025-05-26 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-05-27 | 2025-05-23 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-05-26 | 2025-05-22 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-05-23 | 2025-05-21 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-05-22 | 2025-05-20 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2025-05-21 | 2025-05-19 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2025-05-20 | 2025-05-16 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-05-19 | 2025-05-15 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-05-16 | 2025-05-14 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-05-15 | 2025-05-13 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-05-14 | 2025-05-12 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-05-13 | 2025-05-09 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2025-05-12 | 2025-05-08 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-05-09 | 2025-05-07 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-05-08 | 2025-05-06 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2025-05-07 | 2025-05-02 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-05-06 | 2025-04-30 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-05-02 | 2025-04-29 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-04-30 | 2025-04-28 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-04-29 | 2025-04-25 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-04-28 | 2025-04-24 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-04-25 | 2025-04-23 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-04-24 | 2025-04-22 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-04-23 | 2025-04-17 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-04-22 | 2025-04-16 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2025-04-17 | 2025-04-15 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2025-04-16 | 2025-04-14 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-04-15 | 2025-04-11 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-04-14 | 2025-04-10 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-04-11 | 2025-04-09 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-04-10 | 2025-04-08 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-04-09 | 2025-04-07 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2025-04-08 | 2025-04-03 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2025-04-07 | 2025-04-02 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-04-03 | 2025-04-01 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-04-02 | 2025-03-31 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-04-01 | 2025-03-28 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-03-31 | 2025-03-27 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-03-28 | 2025-03-26 | 0.010 | 520,200 | +0 | 0.01% | 5,202 |
| 2025-03-27 | 2025-03-25 | 0.010 | 520,200 | +0 | 0.01% | 5,202 |
| 2025-03-26 | 2025-03-24 | 0.010 | 520,200 | +0 | 0.01% | 5,202 |
| 2025-03-25 | 2025-03-21 | 0.010 | 520,200 | +0 | 0.01% | 5,202 |
| 2025-03-24 | 2025-03-20 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-03-21 | 2025-03-19 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-03-20 | 2025-03-18 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-03-19 | 2025-03-17 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-03-18 | 2025-03-14 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-03-17 | 2025-03-13 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-03-14 | 2025-03-12 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-03-13 | 2025-03-11 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-03-12 | 2025-03-10 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-03-11 | 2025-03-07 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-03-10 | 2025-03-06 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-03-07 | 2025-03-05 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-03-06 | 2025-03-04 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-03-05 | 2025-03-03 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-03-04 | 2025-02-28 | 0.010 | 520,200 | +0 | 0.01% | 5,202 |
| 2025-03-03 | 2025-02-27 | 0.010 | 520,200 | +0 | 0.01% | 5,202 |
| 2025-02-28 | 2025-02-26 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-02-27 | 2025-02-25 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-02-26 | 2025-02-24 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-02-25 | 2025-02-21 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-02-24 | 2025-02-20 | 0.010 | 520,200 | +0 | 0.01% | 5,202 |
| 2025-02-21 | 2025-02-19 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-02-20 | 2025-02-18 | 0.010 | 520,200 | +0 | 0.01% | 5,202 |
| 2025-02-19 | 2025-02-17 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-02-18 | 2025-02-14 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-02-17 | 2025-02-13 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-02-14 | 2025-02-12 | 0.010 | 520,200 | +0 | 0.01% | 5,202 |
| 2025-02-13 | 2025-02-11 | 0.010 | 520,200 | +0 | 0.01% | 5,202 |
| 2025-02-12 | 2025-02-10 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-02-11 | 2025-02-07 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-02-10 | 2025-02-06 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-02-07 | 2025-02-05 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-02-06 | 2025-02-04 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-02-05 | 2025-02-03 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-02-04 | 2025-01-28 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-02-03 | 2025-01-24 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-01-27 | 2025-01-23 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-01-24 | 2025-01-22 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-01-23 | 2025-01-21 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-01-22 | 2025-01-20 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-01-21 | 2025-01-17 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-01-20 | 2025-01-16 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-01-17 | 2025-01-15 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-01-16 | 2025-01-14 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-01-15 | 2025-01-13 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-01-14 | 2025-01-10 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-01-13 | 2025-01-09 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2025-01-10 | 2025-01-08 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-01-09 | 2025-01-07 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-01-08 | 2025-01-06 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-01-07 | 2025-01-03 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-01-06 | 2025-01-02 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2025-01-03 | 2024-12-31 | 0.011 | 520,200 | +0 | 0.01% | 5,722 |
| 2025-01-02 | 2024-12-27 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2024-12-30 | 2024-12-24 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2024-12-27 | 2024-12-20 | 0.012 | 520,200 | +0 | 0.01% | 6,242 |
| 2024-12-23 | 2024-12-19 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2024-12-20 | 2024-12-18 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2024-12-19 | 2024-12-17 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2024-12-18 | 2024-12-16 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2024-12-17 | 2024-12-13 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2024-12-16 | 2024-12-12 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2024-12-13 | 2024-12-11 | 0.015 | 520,200 | +0 | 0.01% | 7,803 |
| 2024-12-12 | 2024-12-10 | 0.016 | 520,200 | +0 | 0.01% | 8,323 |
| 2024-12-11 | 2024-12-09 | 0.016 | 520,200 | +0 | 0.01% | 8,323 |
| 2024-12-10 | 2024-12-06 | 0.017 | 520,200 | +0 | 0.01% | 8,843 |
| 2024-12-09 | 2024-12-05 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2024-12-06 | 2024-12-04 | 0.016 | 520,200 | +0 | 0.01% | 8,323 |
| 2024-12-05 | 2024-12-03 | 0.017 | 520,200 | +0 | 0.01% | 8,843 |
| 2024-12-04 | 2024-12-02 | 0.017 | 520,200 | +0 | 0.01% | 8,843 |
| 2024-12-03 | 2024-11-29 | 0.020 | 520,200 | +0 | 0.01% | 10,404 |
| 2024-12-02 | 2024-11-28 | 0.020 | 520,200 | +0 | 0.01% | 10,404 |
| 2024-11-29 | 2024-11-27 | 0.020 | 520,200 | +0 | 0.01% | 10,404 |
| 2024-11-28 | 2024-11-26 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2024-11-27 | 2024-11-25 | 0.018 | 520,200 | +0 | 0.01% | 9,364 |
| 2024-11-26 | 2024-11-22 | 0.017 | 520,200 | +0 | 0.01% | 8,843 |
| 2024-11-25 | 2024-11-21 | 0.018 | 520,200 | +0 | 0.01% | 9,364 |
| 2024-11-22 | 2024-11-20 | 0.018 | 520,200 | +0 | 0.01% | 9,364 |
| 2024-11-21 | 2024-11-19 | 0.018 | 520,200 | +0 | 0.01% | 9,364 |
| 2024-11-20 | 2024-11-18 | 0.019 | 520,200 | +0 | 0.01% | 9,884 |
| 2024-11-19 | 2024-11-15 | 0.020 | 520,200 | +0 | 0.01% | 10,404 |
| 2024-11-18 | 2024-11-14 | 0.026 | 520,200 | +0 | 0.01% | 13,525 |
| 2024-11-15 | 2024-11-13 | 0.028 | 520,200 | +0 | 0.01% | 14,566 |
| 2024-11-14 | 2024-11-12 | 0.025 | 520,200 | +0 | 0.01% | 13,005 |
| 2024-11-13 | 2024-11-11 | 0.025 | 520,200 | +0 | 0.01% | 13,005 |
| 2024-11-12 | 2024-11-08 | 0.028 | 520,200 | +0 | 0.01% | 14,566 |
| 2024-11-11 | 2024-11-07 | 0.029 | 520,200 | +0 | 0.01% | 15,086 |
| 2024-11-08 | 2024-11-06 | 0.028 | 520,200 | +0 | 0.01% | 14,566 |
| 2024-11-07 | 2024-11-05 | 0.030 | 520,200 | +0 | 0.01% | 15,606 |
| 2024-11-06 | 2024-11-04 | 0.030 | 520,200 | +0 | 0.01% | 15,606 |
| 2024-11-05 | 2024-11-01 | 0.030 | 520,200 | +0 | 0.01% | 15,606 |
| 2024-11-04 | 2024-10-31 | 0.030 | 520,200 | +0 | 0.01% | 15,606 |
| 2024-11-01 | 2024-10-30 | 0.033 | 520,200 | +0 | 0.01% | 17,167 |
| 2024-10-31 | 2024-10-29 | 0.030 | 520,200 | +0 | 0.01% | 15,606 |
| 2024-10-30 | 2024-10-28 | 0.032 | 520,200 | +0 | 0.01% | 16,646 |
| 2024-10-29 | 2024-10-25 | 0.030 | 520,200 | +0 | 0.01% | 15,606 |
| 2024-10-28 | 2024-10-24 | 0.032 | 520,200 | +0 | 0.01% | 16,646 |
| 2024-10-25 | 2024-10-23 | 0.032 | 520,200 | +0 | 0.01% | 16,646 |
| 2024-10-24 | 2024-10-22 | 0.030 | 520,200 | +0 | 0.01% | 15,606 |
| 2024-10-23 | 2024-10-21 | 0.029 | 520,200 | +0 | 0.01% | 15,086 |
| 2024-10-22 | 2024-10-18 | 0.032 | 520,200 | +0 | 0.01% | 16,646 |
| 2024-10-21 | 2024-10-17 | 0.028 | 520,200 | +0 | 0.01% | 14,566 |
| 2024-10-18 | 2024-10-16 | 0.031 | 520,200 | +0 | 0.01% | 16,126 |
| 2024-10-17 | 2024-10-15 | 0.027 | 520,200 | +0 | 0.01% | 14,045 |
| 2024-10-16 | 2024-10-14 | 0.029 | 520,200 | +0 | 0.01% | 15,086 |
| 2024-10-15 | 2024-10-10 | 0.029 | 520,200 | +0 | 0.01% | 15,086 |
| 2024-10-14 | 2024-10-09 | 0.028 | 520,200 | +0 | 0.01% | 14,566 |
| 2024-10-10 | 2024-10-08 | 0.032 | 520,200 | +0 | 0.01% | 16,646 |
| 2024-10-09 | 2024-10-07 | 0.039 | 520,200 | +0 | 0.01% | 20,288 |
| 2024-10-08 | 2024-10-04 | 0.040 | 520,200 | +0 | 0.01% | 20,808 |
| 2024-10-07 | 2024-10-03 | 0.051 | 520,200 | +0 | 0.01% | 26,530 |
| 2024-10-04 | 2024-10-02 | 0.034 | 520,200 | +0 | 0.01% | 17,687 |
| 2024-10-03 | 2024-09-30 | 0.016 | 520,200 | +0 | 0.01% | 8,323 |
| 2024-10-02 | 2024-09-27 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2024-09-30 | 2024-09-26 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2024-09-27 | 2024-09-25 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2024-09-26 | 2024-09-24 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2024-09-25 | 2024-09-23 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2024-09-24 | 2024-09-20 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2024-09-23 | 2024-09-19 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2024-09-20 | 2024-09-17 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2024-09-19 | 2024-09-16 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2024-09-17 | 2024-09-13 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2024-09-16 | 2024-09-12 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2024-09-13 | 2024-09-11 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2024-09-12 | 2024-09-10 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2024-09-11 | 2024-09-09 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2024-09-10 | 2024-09-05 | 0.014 | 520,200 | +0 | 0.01% | 7,283 |
| 2024-09-09 | 2024-09-04 | 0.013 | 520,200 | +0 | 0.01% | 6,763 |
| 2024-09-05 | 2024-09-03 | 0.018 | 520,200 | +0 | 0.01% | 9,364 |
| 2024-09-04 | 2024-09-02 | 0.021 | 520,200 | +0 | 0.01% | 10,924 |
| 2024-09-03 | 2024-08-30 | 0.020 | 520,200 | +0 | 0.01% | 10,404 |
| 2024-09-02 | 2024-08-29 | 0.021 | 520,200 | +0 | 0.01% | 10,924 |
| 2024-08-30 | 2024-08-28 | 0.023 | 520,200 | +0 | 0.01% | 11,965 |
| 2024-08-29 | 2024-08-27 | 0.024 | 520,200 | +0 | 0.01% | 12,485 |
| 2024-08-28 | 2024-08-26 | 0.027 | 520,200 | +0 | 0.01% | 14,045 |
| 2024-08-27 | 2024-08-23 | 0.026 | 520,200 | +0 | 0.01% | 13,525 |
| 2024-08-26 | 2024-08-22 | 0.030 | 520,200 | +0 | 0.01% | 15,606 |
| 2024-08-23 | 2024-08-21 | 0.039 | 520,200 | +0 | 0.01% | 20,288 |
| 2024-08-22 | 2024-08-20 | 0.044 | 520,200 | +0 | 0.01% | 22,889 |
| 2024-08-21 | 2024-08-19 | 0.041 | 520,200 | +0 | 0.01% | 21,328 |
| 2024-08-20 | 2024-08-16 | 0.041 | 520,200 | +0 | 0.01% | 21,328 |
| 2024-08-19 | 2024-08-15 | 0.041 | 520,200 | +0 | 0.01% | 21,328 |
| 2024-08-16 | 2024-08-14 | 0.041 | 520,200 | +0 | 0.01% | 21,328 |
| 2024-08-15 | 2024-08-13 | 0.043 | 520,200 | +0 | 0.01% | 22,369 |
| 2024-08-14 | 2024-08-12 | 0.043 | 520,200 | +0 | 0.01% | 22,369 |
| 2024-08-13 | 2024-08-09 | 0.047 | 520,200 | +0 | 0.01% | 24,449 |
| 2024-08-12 | 2024-08-08 | 0.047 | 520,200 | +0 | 0.01% | 24,449 |
| 2024-08-09 | 2024-08-07 | 0.047 | 520,200 | +0 | 0.01% | 24,449 |
| 2024-08-08 | 2024-08-06 | 0.047 | 520,200 | +0 | 0.01% | 24,449 |
| 2024-08-07 | 2024-08-05 | 0.047 | 520,200 | +0 | 0.01% | 24,449 |
| 2024-08-06 | 2024-08-02 | 0.047 | 520,200 | +0 | 0.01% | 24,449 |
| 2024-08-05 | 2024-08-01 | 0.047 | 520,200 | +0 | 0.01% | 24,449 |
| 2024-08-02 | 2024-07-31 | 0.047 | 520,200 | +0 | 0.01% | 24,449 |
| 2024-08-01 | 2024-07-30 | 0.050 | 520,200 | +0 | 0.01% | 26,010 |
| 2024-07-31 | 2024-07-29 | 0.050 | 520,200 | +0 | 0.01% | 26,010 |
| 2024-07-30 | 2024-07-26 | 0.051 | 520,200 | +0 | 0.01% | 26,530 |
| 2024-07-29 | 2024-07-25 | 0.051 | 520,200 | +0 | 0.01% | 26,530 |
| 2024-07-26 | 2024-07-24 | 0.051 | 520,200 | +0 | 0.01% | 26,530 |
| 2024-07-25 | 2024-07-23 | 0.051 | 520,200 | +0 | 0.01% | 26,530 |
| 2024-07-24 | 2024-07-22 | 0.051 | 520,200 | +0 | 0.01% | 26,530 |
| 2024-07-23 | 2024-07-19 | 0.050 | 520,200 | +0 | 0.01% | 26,010 |
| 2024-07-22 | 2024-07-18 | 0.054 | 520,200 | +0 | 0.01% | 28,091 |
| 2024-07-19 | 2024-07-17 | 0.055 | 520,200 | +0 | 0.01% | 28,611 |
| 2024-07-18 | 2024-07-16 | 0.060 | 520,200 | +0 | 0.01% | 31,212 |
| 2024-07-17 | 2024-07-15 | 0.051 | 520,200 | +0 | 0.01% | 26,530 |
| 2024-07-16 | 2024-07-12 | 0.051 | 520,200 | +0 | 0.01% | 26,530 |
| 2024-07-15 | 2024-07-11 | 0.067 | 520,200 | +0 | 0.01% | 34,853 |
| 2024-07-12 | 2024-07-10 | 0.067 | 520,200 | +0 | 0.01% | 34,853 |
| 2024-07-11 | 2024-07-09 | 0.068 | 520,200 | +0 | 0.01% | 35,374 |
| 2024-07-10 | 2024-07-08 | 0.055 | 520,200 | +0 | 0.01% | 28,611 |
| 2024-07-09 | 2024-07-05 | 0.055 | 520,200 | +0 | 0.01% | 28,611 |
| 2024-07-08 | 2024-07-04 | 0.060 | 520,200 | +0 | 0.01% | 31,212 |
| 2024-07-05 | 2024-07-03 | 0.055 | 520,200 | +0 | 0.01% | 28,611 |
| 2024-07-04 | 2024-07-02 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2024-07-03 | 2024-06-28 | 0.055 | 520,200 | +0 | 0.01% | 28,611 |
| 2024-07-02 | 2024-06-27 | 0.055 | 520,200 | +0 | 0.01% | 28,611 |
| 2024-06-28 | 2024-06-26 | 0.070 | 520,200 | +0 | 0.01% | 36,414 |
| 2024-06-27 | 2024-06-25 | 0.054 | 520,200 | +0 | 0.01% | 28,091 |
| 2024-06-26 | 2024-06-24 | 0.054 | 520,200 | +0 | 0.01% | 28,091 |
| 2024-06-25 | 2024-06-21 | 0.054 | 520,200 | +0 | 0.01% | 28,091 |
| 2024-06-24 | 2024-06-20 | 0.059 | 520,200 | +0 | 0.01% | 30,692 |
| 2024-06-21 | 2024-06-19 | 0.077 | 520,200 | +0 | 0.01% | 40,055 |
| 2024-06-20 | 2024-06-18 | 0.079 | 520,200 | +0 | 0.01% | 41,096 |
| 2024-06-19 | 2024-06-17 | 0.082 | 520,200 | +0 | 0.01% | 42,656 |
| 2024-06-18 | 2024-06-14 | 0.082 | 520,200 | +0 | 0.01% | 42,656 |
| 2024-06-17 | 2024-06-13 | 0.083 | 520,200 | +0 | 0.01% | 43,177 |
| 2024-06-14 | 2024-06-12 | 0.081 | 520,200 | +0 | 0.01% | 42,136 |
| 2024-06-13 | 2024-06-11 | 0.059 | 520,200 | +0 | 0.01% | 30,692 |
| 2024-06-12 | 2024-06-07 | 0.059 | 520,200 | +0 | 0.01% | 30,692 |
| 2024-06-11 | 2024-06-06 | 0.059 | 520,200 | +0 | 0.01% | 30,692 |
| 2024-06-07 | 2024-06-05 | 0.059 | 520,200 | +0 | 0.01% | 30,692 |
| 2024-06-06 | 2024-06-04 | 0.059 | 520,200 | +0 | 0.01% | 30,692 |
| 2024-06-05 | 2024-06-03 | 0.058 | 520,200 | +0 | 0.01% | 30,172 |
| 2024-06-04 | 2024-05-31 | 0.058 | 520,200 | +0 | 0.01% | 30,172 |
| 2024-06-03 | 2024-05-30 | 0.063 | 520,200 | +0 | 0.01% | 32,773 |
| 2024-05-31 | 2024-05-29 | 0.063 | 520,200 | +0 | 0.01% | 32,773 |
| 2024-05-30 | 2024-05-28 | 0.063 | 520,200 | +0 | 0.01% | 32,773 |
| 2024-05-29 | 2024-05-27 | 0.063 | 520,200 | +0 | 0.01% | 32,773 |
| 2024-05-28 | 2024-05-24 | 0.063 | 520,200 | +0 | 0.01% | 32,773 |
| 2024-05-27 | 2024-05-23 | 0.063 | 520,200 | +0 | 0.01% | 32,773 |
| 2024-05-24 | 2024-05-22 | 0.063 | 520,200 | +0 | 0.01% | 32,773 |
| 2024-05-23 | 2024-05-21 | 0.063 | 520,200 | +0 | 0.01% | 32,773 |
| 2024-05-22 | 2024-05-20 | 0.069 | 520,200 | +0 | 0.01% | 35,894 |
| 2024-05-21 | 2024-05-17 | 0.070 | 520,200 | +0 | 0.01% | 36,414 |
| 2024-05-20 | 2024-05-16 | 0.057 | 520,200 | +0 | 0.01% | 29,651 |
| 2024-05-17 | 2024-05-14 | 0.046 | 520,200 | +0 | 0.01% | 23,929 |
| 2024-05-16 | 2024-05-13 | 0.046 | 520,200 | +0 | 0.01% | 23,929 |
| 2024-05-14 | 2024-05-10 | 0.045 | 520,200 | +0 | 0.01% | 23,409 |
| 2024-05-13 | 2024-05-09 | 0.043 | 520,200 | +0 | 0.01% | 22,369 |
| 2024-05-10 | 2024-05-08 | 0.046 | 520,200 | +0 | 0.01% | 23,929 |
| 2024-05-09 | 2024-05-07 | 0.046 | 520,200 | +0 | 0.01% | 23,929 |
| 2024-05-08 | 2024-05-06 | 0.046 | 520,200 | +0 | 0.01% | 23,929 |
| 2024-05-07 | 2024-05-03 | 0.051 | 520,200 | +0 | 0.01% | 26,530 |
| 2024-05-06 | 2024-05-02 | 0.051 | 520,200 | +0 | 0.01% | 26,530 |
| 2024-05-03 | 2024-04-30 | 0.043 | 520,200 | +0 | 0.01% | 22,369 |
| 2024-05-02 | 2024-04-29 | 0.048 | 520,200 | +0 | 0.01% | 24,970 |
| 2024-04-30 | 2024-04-26 | 0.048 | 520,200 | +0 | 0.01% | 24,970 |
| 2024-04-29 | 2024-04-25 | 0.060 | 520,200 | +0 | 0.01% | 31,212 |
| 2024-04-26 | 2024-04-24 | 0.060 | 520,200 | +0 | 0.01% | 31,212 |
| 2024-04-25 | 2024-04-23 | 0.060 | 520,200 | +0 | 0.01% | 31,212 |
| 2024-04-24 | 2024-04-22 | 0.063 | 520,200 | +0 | 0.01% | 32,773 |
| 2024-04-23 | 2024-04-19 | 0.064 | 520,200 | +0 | 0.01% | 33,293 |
| 2024-04-22 | 2024-04-18 | 0.065 | 520,200 | +0 | 0.01% | 33,813 |
| 2024-04-19 | 2024-04-17 | 0.065 | 520,200 | +0 | 0.01% | 33,813 |
| 2024-04-18 | 2024-04-16 | 0.050 | 520,200 | +0 | 0.01% | 26,010 |
| 2024-04-17 | 2024-04-15 | 0.051 | 520,200 | +0 | 0.01% | 26,530 |
| 2024-04-16 | 2024-04-12 | 0.051 | 520,200 | +0 | 0.01% | 26,530 |
| 2024-04-15 | 2024-04-11 | 0.048 | 520,200 | +0 | 0.01% | 24,970 |
| 2024-04-12 | 2024-04-10 | 0.048 | 520,200 | +0 | 0.01% | 24,970 |
| 2024-04-11 | 2024-04-09 | 0.048 | 520,200 | +0 | 0.01% | 24,970 |
| 2024-04-10 | 2024-04-08 | 0.056 | 520,200 | +0 | 0.01% | 29,131 |
| 2024-04-09 | 2024-04-05 | 0.056 | 520,200 | +0 | 0.01% | 29,131 |
| 2024-04-08 | 2024-04-03 | 0.056 | 520,200 | +0 | 0.01% | 29,131 |
| 2024-04-05 | 2024-04-02 | 0.058 | 520,200 | +0 | 0.01% | 30,172 |
| 2024-04-03 | 2024-03-28 | 0.060 | 520,200 | +0 | 0.01% | 31,212 |
| 2024-04-02 | 2024-03-27 | 0.060 | 520,200 | +0 | 0.01% | 31,212 |
| 2024-03-28 | 2024-03-26 | 0.060 | 520,200 | +0 | 0.01% | 31,212 |
| 2024-03-27 | 2024-03-25 | 0.059 | 520,200 | +0 | 0.01% | 30,692 |
| 2024-03-26 | 2024-03-22 | 0.059 | 520,200 | +0 | 0.01% | 30,692 |
| 2024-03-25 | 2024-03-21 | 0.062 | 520,200 | +0 | 0.01% | 32,252 |
| 2024-03-22 | 2024-03-20 | 0.062 | 520,200 | +0 | 0.01% | 32,252 |
| 2024-03-21 | 2024-03-19 | 0.068 | 520,200 | +0 | 0.01% | 35,374 |
| 2024-03-20 | 2024-03-18 | 0.068 | 520,200 | +0 | 0.01% | 35,374 |
| 2024-03-19 | 2024-03-15 | 0.068 | 520,200 | +0 | 0.01% | 35,374 |
| 2024-03-18 | 2024-03-14 | 0.068 | 520,200 | +0 | 0.01% | 35,374 |
| 2024-03-15 | 2024-03-13 | 0.078 | 520,200 | +0 | 0.01% | 40,576 |
| 2024-03-14 | 2024-03-12 | 0.078 | 520,200 | +0 | 0.01% | 40,576 |
| 2024-03-13 | 2024-03-11 | 0.082 | 520,200 | +0 | 0.01% | 42,656 |
| 2024-03-12 | 2024-03-08 | 0.061 | 520,200 | +0 | 0.01% | 31,732 |
| 2024-03-11 | 2024-03-07 | 0.075 | 520,200 | +0 | 0.01% | 39,015 |
| 2024-03-08 | 2024-03-06 | 0.070 | 520,200 | +0 | 0.01% | 36,414 |
| 2024-03-07 | 2024-03-05 | 0.080 | 520,200 | +0 | 0.01% | 41,616 |
| 2024-03-06 | 2024-03-04 | 0.083 | 520,200 | +0 | 0.01% | 43,177 |
| 2024-03-05 | 2024-03-01 | 0.083 | 520,200 | +0 | 0.01% | 43,177 |
| 2024-03-04 | 2024-02-29 | 0.083 | 520,200 | +0 | 0.01% | 43,177 |
| 2024-03-01 | 2024-02-28 | 0.083 | 520,200 | +0 | 0.01% | 43,177 |
| 2024-02-29 | 2024-02-27 | 0.083 | 520,200 | +0 | 0.01% | 43,177 |
| 2024-02-28 | 2024-02-26 | 0.085 | 520,200 | +0 | 0.01% | 44,217 |
| 2024-02-27 | 2024-02-23 | 0.091 | 520,200 | +0 | 0.01% | 47,338 |
| 2024-02-26 | 2024-02-22 | 0.090 | 520,200 | +0 | 0.01% | 46,818 |
| 2024-02-23 | 2024-02-21 | 0.090 | 520,200 | +0 | 0.01% | 46,818 |
| 2024-02-22 | 2024-02-20 | 0.092 | 520,200 | +0 | 0.01% | 47,858 |
| 2024-02-21 | 2024-02-19 | 0.100 | 520,200 | +0 | 0.01% | 52,020 |
| 2024-02-20 | 2024-02-16 | 0.100 | 520,200 | +0 | 0.01% | 52,020 |
| 2024-02-19 | 2024-02-15 | 0.101 | 520,200 | +0 | 0.01% | 52,540 |
| 2024-02-16 | 2024-02-14 | 0.101 | 520,200 | +0 | 0.01% | 52,540 |
| 2024-02-15 | 2024-02-09 | 0.102 | 520,200 | +0 | 0.01% | 53,060 |
| 2024-02-14 | 2024-02-07 | 0.098 | 520,200 | +0 | 0.01% | 50,980 |
| 2024-02-08 | 2024-02-06 | 0.090 | 520,200 | +0 | 0.01% | 46,818 |
| 2024-02-07 | 2024-02-05 | 0.081 | 520,200 | +0 | 0.01% | 42,136 |
| 2024-02-06 | 2024-02-02 | 0.081 | 520,200 | +0 | 0.01% | 42,136 |
| 2024-02-05 | 2024-02-01 | 0.059 | 520,200 | +0 | 0.01% | 30,692 |
| 2024-02-02 | 2024-01-31 | 0.059 | 520,200 | +0 | 0.01% | 30,692 |
| 2024-02-01 | 2024-01-30 | 0.059 | 520,200 | +0 | 0.01% | 30,692 |
| 2024-01-31 | 2024-01-29 | 0.059 | 520,200 | +0 | 0.01% | 30,692 |
| 2024-01-30 | 2024-01-26 | 0.059 | 520,200 | +0 | 0.01% | 30,692 |
| 2024-01-29 | 2024-01-25 | 0.059 | 520,200 | +0 | 0.01% | 30,692 |
| 2024-01-26 | 2024-01-24 | 0.059 | 520,200 | +0 | 0.01% | 30,692 |
| 2024-01-25 | 2024-01-23 | 0.059 | 520,200 | +0 | 0.01% | 30,692 |
| 2024-01-24 | 2024-01-22 | 0.055 | 520,200 | +0 | 0.01% | 28,611 |
| 2024-01-23 | 2024-01-19 | 0.064 | 520,200 | +0 | 0.01% | 33,293 |
| 2024-01-22 | 2024-01-18 | 0.064 | 520,200 | +0 | 0.01% | 33,293 |
| 2024-01-19 | 2024-01-17 | 0.064 | 520,200 | +0 | 0.01% | 33,293 |
| 2024-01-18 | 2024-01-16 | 0.064 | 520,200 | +0 | 0.01% | 33,293 |
| 2024-01-17 | 2024-01-15 | 0.064 | 520,200 | +0 | 0.01% | 33,293 |
| 2024-01-16 | 2024-01-12 | 0.064 | 520,200 | +0 | 0.01% | 33,293 |
| 2024-01-15 | 2024-01-11 | 0.064 | 520,200 | +0 | 0.01% | 33,293 |
| 2024-01-12 | 2024-01-10 | 0.064 | 520,200 | +0 | 0.01% | 33,293 |
| 2024-01-11 | 2024-01-09 | 0.064 | 520,200 | +0 | 0.01% | 33,293 |
| 2024-01-10 | 2024-01-08 | 0.064 | 520,200 | +0 | 0.01% | 33,293 |
| 2024-01-09 | 2024-01-05 | 0.064 | 520,200 | +0 | 0.01% | 33,293 |
| 2024-01-08 | 2024-01-04 | 0.065 | 520,200 | +0 | 0.01% | 33,813 |
| 2024-01-05 | 2024-01-03 | 0.065 | 520,200 | +0 | 0.01% | 33,813 |
| 2024-01-04 | 2024-01-02 | 0.065 | 520,200 | +0 | 0.01% | 33,813 |
| 2024-01-03 | 2023-12-29 | 0.065 | 520,200 | +0 | 0.01% | 33,813 |
| 2024-01-02 | 2023-12-28 | 0.065 | 520,200 | +0 | 0.01% | 33,813 |
| 2023-12-29 | 2023-12-27 | 0.065 | 520,200 | +0 | 0.01% | 33,813 |
| 2023-12-28 | 2023-12-22 | 0.065 | 520,200 | +0 | 0.01% | 33,813 |
| 2023-12-27 | 2023-12-21 | 0.065 | 520,200 | +0 | 0.01% | 33,813 |
| 2023-12-22 | 2023-12-20 | 0.065 | 520,200 | +0 | 0.01% | 33,813 |
| 2023-12-21 | 2023-12-19 | 0.065 | 520,200 | +0 | 0.01% | 33,813 |
| 2023-12-20 | 2023-12-18 | 0.065 | 520,200 | +0 | 0.01% | 33,813 |
| 2023-12-19 | 2023-12-15 | 0.072 | 520,200 | +0 | 0.01% | 37,454 |
| 2023-12-18 | 2023-12-14 | 0.072 | 520,200 | +0 | 0.01% | 37,454 |
| 2023-12-15 | 2023-12-13 | 0.072 | 520,200 | +0 | 0.01% | 37,454 |
| 2023-12-14 | 2023-12-12 | 0.072 | 520,200 | +0 | 0.01% | 37,454 |
| 2023-12-13 | 2023-12-11 | 0.072 | 520,200 | +0 | 0.01% | 37,454 |
| 2023-12-12 | 2023-12-08 | 0.072 | 520,200 | +0 | 0.01% | 37,454 |
| 2023-12-11 | 2023-12-07 | 0.072 | 520,200 | +0 | 0.01% | 37,454 |
| 2023-12-08 | 2023-12-06 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-12-07 | 2023-12-05 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-12-06 | 2023-12-04 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-12-05 | 2023-12-01 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-12-04 | 2023-11-30 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-12-01 | 2023-11-29 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-11-30 | 2023-11-28 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-11-29 | 2023-11-27 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-11-28 | 2023-11-24 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-11-27 | 2023-11-23 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-11-24 | 2023-11-22 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-11-23 | 2023-11-21 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-11-22 | 2023-11-20 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-11-21 | 2023-11-17 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-11-20 | 2023-11-16 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-11-17 | 2023-11-15 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-11-16 | 2023-11-14 | 0.072 | 520,200 | +0 | 0.01% | 37,454 |
| 2023-11-15 | 2023-11-13 | 0.072 | 520,200 | +0 | 0.01% | 37,454 |
| 2023-11-14 | 2023-11-10 | 0.072 | 520,200 | +0 | 0.01% | 37,454 |
| 2023-11-13 | 2023-11-09 | 0.072 | 520,200 | +0 | 0.01% | 37,454 |
| 2023-11-10 | 2023-11-08 | 0.071 | 520,200 | +0 | 0.01% | 36,934 |
| 2023-11-09 | 2023-11-07 | 0.070 | 520,200 | +0 | 0.01% | 36,414 |
| 2023-11-08 | 2023-11-06 | 0.069 | 520,200 | +0 | 0.01% | 35,894 |
| 2023-11-07 | 2023-11-03 | 0.064 | 520,200 | +0 | 0.01% | 33,293 |
| 2023-11-06 | 2023-11-02 | 0.074 | 520,200 | +0 | 0.01% | 38,495 |
| 2023-11-03 | 2023-11-01 | 0.074 | 520,200 | +0 | 0.01% | 38,495 |
| 2023-11-02 | 2023-10-31 | 0.074 | 520,200 | +0 | 0.01% | 38,495 |
| 2023-11-01 | 2023-10-30 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-10-31 | 2023-10-27 | 0.073 | 520,200 | +0 | 0.01% | 37,975 |
| 2023-10-30 | 2023-10-26 | 0.076 | 520,200 | +0 | 0.01% | 39,535 |
| 2023-10-27 | 2023-10-25 | 0.076 | 520,200 | +0 | 0.01% | 39,535 |
| 2023-10-26 | 2023-10-24 | 0.072 | 520,200 | +0 | 0.01% | 37,454 |
| 2023-10-25 | 2023-10-20 | 0.072 | 520,200 | +0 | 0.01% | 37,454 |
| 2023-10-24 | 2023-10-19 | 0.075 | 520,200 | +0 | 0.01% | 39,015 |
| 2023-10-20 | 2023-10-18 | 0.072 | 520,200 | +0 | 0.01% | 37,454 |
| 2023-10-19 | 2023-10-17 | 0.076 | 520,200 | +0 | 0.01% | 39,535 |
| 2023-10-18 | 2023-10-16 | 0.077 | 520,200 | +0 | 0.01% | 40,055 |
| 2023-10-17 | 2023-10-13 | 0.075 | 520,200 | +0 | 0.01% | 39,015 |
| 2023-10-16 | 2023-10-12 | 0.091 | 520,200 | +0 | 0.01% | 47,338 |
| 2023-10-13 | 2023-10-11 | 0.091 | 520,200 | +0 | 0.01% | 47,338 |
| 2023-10-12 | 2023-10-10 | 0.100 | 520,200 | +0 | 0.01% | 52,020 |
| 2023-10-11 | 2023-10-09 | 0.100 | 520,200 | +0 | 0.01% | 52,020 |
| 2023-10-10 | 2023-10-06 | 0.100 | 520,200 | +0 | 0.01% | 52,020 |
| 2023-10-09 | 2023-10-05 | 0.092 | 520,200 | +0 | 0.01% | 47,858 |
| 2023-10-06 | 2023-10-04 | 0.092 | 520,200 | +0 | 0.01% | 47,858 |
| 2023-10-05 | 2023-10-03 | 0.092 | 520,200 | +0 | 0.01% | 47,858 |
| 2023-10-04 | 2023-09-29 | 0.094 | 520,200 | +0 | 0.01% | 48,899 |
| 2023-10-03 | 2023-09-28 | 0.094 | 520,200 | +0 | 0.01% | 48,899 |
| 2023-09-29 | 2023-09-27 | 0.096 | 520,200 | +0 | 0.01% | 49,939 |
| 2023-09-28 | 2023-09-26 | 0.096 | 520,200 | +0 | 0.01% | 49,939 |
| 2023-09-27 | 2023-09-25 | 0.101 | 520,200 | +0 | 0.01% | 52,540 |
| 2023-09-26 | 2023-09-22 | 0.101 | 520,200 | +0 | 0.01% | 52,540 |
| 2023-09-25 | 2023-09-21 | 0.095 | 520,200 | +0 | 0.01% | 49,419 |
| 2023-09-22 | 2023-09-20 | 0.095 | 520,200 | +0 | 0.01% | 49,419 |
| 2023-09-21 | 2023-09-19 | 0.100 | 520,200 | +0 | 0.01% | 52,020 |
| 2023-09-20 | 2023-09-18 | 0.100 | 520,200 | +0 | 0.01% | 52,020 |
| 2023-09-19 | 2023-09-15 | 0.100 | 520,200 | +0 | 0.01% | 52,020 |
| 2023-09-18 | 2023-09-14 | 0.107 | 520,200 | +0 | 0.01% | 55,661 |
| 2023-09-15 | 2023-09-13 | 0.108 | 520,200 | +0 | 0.01% | 56,182 |
| 2023-09-14 | 2023-09-12 | 0.103 | 520,200 | +0 | 0.01% | 53,581 |
| 2023-09-13 | 2023-09-11 | 0.100 | 520,200 | +0 | 0.01% | 52,020 |
| 2023-09-12 | 2023-09-07 | 0.102 | 520,200 | +0 | 0.01% | 53,060 |
| 2023-09-11 | 2023-09-06 | 0.093 | 520,200 | +0 | 0.01% | 48,379 |
| 2023-09-07 | 2023-09-05 | 0.077 | 520,200 | +0 | 0.01% | 40,055 |
| 2023-09-06 | 2023-09-04 | 0.079 | 520,200 | +0 | 0.01% | 41,096 |
| 2023-09-05 | 2023-08-31 | 0.072 | 520,200 | +0 | 0.01% | 37,454 |
| 2023-09-04 | 2023-08-30 | 0.074 | 520,200 | +0 | 0.01% | 38,495 |
| 2023-08-31 | 2023-08-29 | 0.068 | 520,200 | +0 | 0.01% | 35,374 |
| 2023-08-30 | 2023-08-28 | 0.062 | 520,200 | +0 | 0.01% | 32,252 |
| 2023-08-29 | 2023-08-25 | 0.095 | 520,200 | +0 | 0.01% | 49,419 |
| 2023-08-28 | 2023-08-24 | 0.097 | 520,200 | +0 | 0.01% | 50,459 |
| 2023-08-25 | 2023-08-23 | 0.099 | 520,200 | +0 | 0.01% | 51,500 |
| 2023-08-24 | 2023-08-22 | 0.091 | 520,200 | +0 | 0.01% | 47,338 |
| 2023-08-23 | 2023-08-21 | 0.091 | 520,200 | +0 | 0.01% | 47,338 |
| 2023-08-22 | 2023-08-18 | 0.093 | 520,200 | +0 | 0.01% | 48,379 |
| 2023-08-21 | 2023-08-17 | 0.093 | 520,200 | +0 | 0.01% | 48,379 |
| 2023-08-18 | 2023-08-16 | 0.093 | 520,200 | +0 | 0.01% | 48,379 |
| 2023-08-17 | 2023-08-15 | 0.094 | 520,200 | +0 | 0.01% | 48,899 |
| 2023-08-16 | 2023-08-14 | 0.095 | 520,200 | +0 | 0.01% | 49,419 |
| 2023-08-15 | 2023-08-11 | 0.100 | 520,200 | +0 | 0.01% | 52,020 |
| 2023-08-14 | 2023-08-10 | 0.089 | 520,200 | +0 | 0.01% | 46,298 |
| 2023-08-11 | 2023-08-09 | 0.094 | 520,200 | +0 | 0.01% | 48,899 |
| 2023-08-10 | 2023-08-08 | 0.100 | 520,200 | +0 | 0.01% | 52,020 |
| 2023-08-09 | 2023-08-07 | 0.103 | 520,200 | +0 | 0.01% | 53,581 |
| 2023-08-08 | 2023-08-04 | 0.103 | 520,200 | +0 | 0.01% | 53,581 |
| 2023-08-07 | 2023-08-03 | 0.104 | 520,200 | +0 | 0.01% | 54,101 |
| 2023-08-04 | 2023-08-02 | 0.104 | 520,200 | +0 | 0.01% | 54,101 |
| 2023-08-03 | 2023-08-01 | 0.103 | 520,200 | +0 | 0.01% | 53,581 |
| 2023-08-02 | 2023-07-31 | 0.104 | 520,200 | +0 | 0.01% | 54,101 |
| 2023-08-01 | 2023-07-28 | 0.103 | 520,200 | +0 | 0.01% | 53,581 |
| 2023-07-31 | 2023-07-27 | 0.104 | 520,200 | +0 | 0.01% | 54,101 |
| 2023-07-28 | 2023-07-26 | 0.104 | 520,200 | +0 | 0.01% | 54,101 |
| 2023-07-27 | 2023-07-25 | 0.104 | 520,200 | +0 | 0.01% | 54,101 |
| 2023-07-26 | 2023-07-24 | 0.103 | 520,200 | +0 | 0.01% | 53,581 |
| 2023-07-25 | 2023-07-21 | 0.106 | 520,200 | +0 | 0.01% | 55,141 |
| 2023-07-24 | 2023-07-20 | 0.106 | 520,200 | +0 | 0.01% | 55,141 |
| 2023-07-21 | 2023-07-19 | 0.106 | 520,200 | +0 | 0.01% | 55,141 |
| 2023-07-20 | 2023-07-18 | 0.106 | 520,200 | +0 | 0.01% | 55,141 |
| 2023-07-19 | 2023-07-14 | 0.116 | 520,200 | +0 | 0.01% | 60,343 |
| 2023-07-18 | 2023-07-13 | 0.116 | 520,200 | +0 | 0.01% | 60,343 |
| 2023-07-14 | 2023-07-12 | 0.116 | 520,200 | +0 | 0.01% | 60,343 |
| 2023-07-13 | 2023-07-11 | 0.116 | 520,200 | +0 | 0.01% | 60,343 |
| 2023-07-12 | 2023-07-10 | 0.116 | 520,200 | +0 | 0.01% | 60,343 |
| 2023-07-11 | 2023-07-07 | 0.116 | 520,200 | +0 | 0.01% | 60,343 |
| 2023-07-10 | 2023-07-06 | 0.115 | 520,200 | +0 | 0.01% | 59,823 |
| 2023-07-07 | 2023-07-05 | 0.118 | 520,200 | +0 | 0.01% | 61,384 |
| 2023-07-06 | 2023-07-04 | 0.118 | 520,200 | +0 | 0.01% | 61,384 |
| 2023-07-05 | 2023-07-03 | 0.138 | 520,200 | +0 | 0.01% | 71,788 |
| 2023-07-04 | 2023-06-30 | 0.138 | 520,200 | +0 | 0.01% | 71,788 |
| 2023-07-03 | 2023-06-29 | 0.129 | 520,200 | +0 | 0.01% | 67,106 |
| 2023-06-30 | 2023-06-28 | 0.129 | 520,200 | +0 | 0.01% | 67,106 |
| 2023-06-29 | 2023-06-27 | 0.140 | 520,200 | +0 | 0.01% | 72,828 |
| 2023-06-28 | 2023-06-26 | 0.140 | 520,200 | +0 | 0.01% | 72,828 |
| 2023-06-27 | 2023-06-23 | 0.140 | 520,200 | +0 | 0.01% | 72,828 |
| 2023-06-26 | 2023-06-21 | 0.140 | 520,200 | +0 | 0.01% | 72,828 |
| 2023-06-23 | 2023-06-20 | 0.145 | 520,200 | +0 | 0.01% | 75,429 |
| 2023-06-21 | 2023-06-19 | 0.145 | 520,200 | +0 | 0.01% | 75,429 |
| 2023-06-20 | 2023-06-16 | 0.145 | 520,200 | +0 | 0.01% | 75,429 |
| 2023-06-19 | 2023-06-15 | 0.145 | 520,200 | +0 | 0.01% | 75,429 |
| 2023-06-16 | 2023-06-14 | 0.145 | 520,200 | +0 | 0.01% | 75,429 |
| 2023-06-15 | 2023-06-13 | 0.158 | 520,200 | +0 | 0.01% | 82,192 |
| 2023-06-14 | 2023-06-12 | 0.158 | 520,200 | +0 | 0.01% | 82,192 |
| 2023-06-13 | 2023-06-09 | 0.151 | 520,200 | +0 | 0.01% | 78,550 |
| 2023-06-12 | 2023-06-08 | 0.140 | 520,200 | +0 | 0.01% | 72,828 |
| 2023-06-09 | 2023-06-07 | 0.133 | 520,200 | +0 | 0.01% | 69,187 |
| 2023-06-08 | 2023-06-06 | 0.129 | 520,200 | +0 | 0.01% | 67,106 |
| 2023-06-07 | 2023-06-05 | 0.128 | 520,200 | +0 | 0.01% | 66,586 |
| 2023-06-06 | 2023-06-02 | 0.121 | 520,200 | +0 | 0.01% | 62,944 |
| 2023-06-05 | 2023-06-01 | 0.115 | 520,200 | +0 | 0.01% | 59,823 |
| 2023-06-02 | 2023-05-31 | 0.108 | 520,200 | +0 | 0.01% | 56,182 |
| 2023-06-01 | 2023-05-30 | 0.103 | 520,200 | +0 | 0.01% | 53,581 |
| 2023-05-31 | 2023-05-29 | 0.105 | 520,200 | +0 | 0.01% | 54,621 |
| 2023-05-30 | 2023-05-25 | 0.104 | 520,200 | +0 | 0.01% | 54,101 |
| 2023-05-29 | 2023-05-24 | 0.104 | 520,200 | +0 | 0.01% | 54,101 |
| 2023-05-25 | 2023-05-23 | 0.104 | 520,200 | +0 | 0.01% | 54,101 |
| 2023-05-24 | 2023-05-22 | 0.103 | 520,200 | +0 | 0.01% | 53,581 |
| 2023-05-23 | 2023-05-19 | 0.103 | 520,200 | +0 | 0.01% | 53,581 |
| 2023-05-22 | 2023-05-18 | 0.102 | 520,200 | +0 | 0.01% | 53,060 |
| 2023-05-19 | 2023-05-17 | 0.102 | 520,200 | +0 | 0.01% | 53,060 |
| 2023-05-18 | 2023-05-16 | 0.111 | 520,200 | +0 | 0.01% | 57,742 |
| 2023-05-17 | 2023-05-15 | 0.102 | 520,200 | +0 | 0.01% | 53,060 |
| 2023-05-16 | 2023-05-12 | 0.102 | 520,200 | +0 | 0.01% | 53,060 |
| 2023-05-15 | 2023-05-11 | 0.102 | 520,200 | +0 | 0.01% | 53,060 |
| 2023-05-12 | 2023-05-10 | 0.114 | 520,200 | +0 | 0.01% | 59,303 |
| 2023-05-11 | 2023-05-09 | 0.102 | 520,200 | +0 | 0.01% | 53,060 |
| 2023-05-10 | 2023-05-08 | 0.103 | 520,200 | +0 | 0.01% | 53,581 |
| 2023-05-09 | 2023-05-05 | 0.106 | 520,200 | +0 | 0.01% | 55,141 |
| 2023-05-08 | 2023-05-04 | 0.105 | 520,200 | +0 | 0.01% | 54,621 |
| 2023-05-05 | 2023-05-03 | 0.105 | 520,200 | +0 | 0.01% | 54,621 |
| 2023-05-04 | 2023-05-02 | 0.105 | 520,200 | +0 | 0.01% | 54,621 |
| 2023-05-03 | 2023-04-28 | 0.105 | 520,200 | +0 | 0.01% | 54,621 |
| 2023-05-02 | 2023-04-27 | 0.105 | 520,200 | +0 | 0.01% | 54,621 |
| 2023-04-28 | 2023-04-26 | 0.105 | 520,200 | +0 | 0.01% | 54,621 |
| 2023-04-27 | 2023-04-25 | 0.104 | 520,200 | +0 | 0.01% | 54,101 |
| 2023-04-26 | 2023-04-24 | 0.119 | 520,200 | +0 | 0.01% | 61,904 |
| 2023-04-25 | 2023-04-21 | 0.130 | 520,200 | +0 | 0.01% | 67,626 |
| 2023-04-24 | 2023-04-20 | 0.134 | 520,200 | +0 | 0.01% | 69,707 |
| 2023-04-21 | 2023-04-19 | 0.139 | 520,200 | +0 | 0.01% | 72,308 |
| 2023-04-20 | 2023-04-18 | 0.139 | 520,200 | +0 | 0.01% | 72,308 |
| 2023-04-19 | 2023-04-17 | 0.139 | 520,200 | +0 | 0.01% | 72,308 |
| 2023-04-18 | 2023-04-14 | 0.139 | 520,200 | +0 | 0.01% | 72,308 |
| 2023-04-17 | 2023-04-13 | 0.139 | 520,200 | +0 | 0.01% | 72,308 |
| 2023-04-14 | 2023-04-12 | 0.139 | 520,200 | +0 | 0.01% | 72,308 |
| 2023-04-13 | 2023-04-11 | 0.140 | 520,200 | +0 | 0.01% | 72,828 |
| 2023-04-12 | 2023-04-06 | 0.145 | 520,200 | +0 | 0.01% | 75,429 |
| 2023-04-11 | 2023-04-04 | 0.145 | 520,200 | +0 | 0.01% | 75,429 |
| 2023-04-06 | 2023-04-03 | 0.145 | 520,200 | +0 | 0.01% | 75,429 |
| 2023-04-04 | 2023-03-31 | 0.131 | 520,200 | +0 | 0.01% | 68,146 |
| 2023-04-03 | 2023-03-30 | 0.127 | 520,200 | +0 | 0.01% | 66,065 |
| 2023-03-31 | 2023-03-29 | 0.125 | 520,200 | +0 | 0.01% | 65,025 |
| 2023-03-30 | 2023-03-28 | 0.125 | 520,200 | +0 | 0.01% | 65,025 |
| 2023-03-29 | 2023-03-27 | 0.130 | 520,200 | +0 | 0.01% | 67,626 |
| 2023-03-28 | 2023-03-24 | 0.130 | 520,200 | +0 | 0.01% | 67,626 |
| 2023-03-27 | 2023-03-23 | 0.130 | 520,200 | +0 | 0.01% | 67,626 |
| 2023-03-24 | 2023-03-22 | 0.125 | 520,200 | +0 | 0.01% | 65,025 |
| 2023-03-23 | 2023-03-21 | 0.131 | 520,200 | +0 | 0.01% | 68,146 |
| 2023-03-22 | 2023-03-20 | 0.125 | 520,200 | +0 | 0.01% | 65,025 |
| 2023-03-21 | 2023-03-17 | 0.134 | 520,200 | +0 | 0.01% | 69,707 |
| 2023-03-20 | 2023-03-16 | 0.143 | 520,200 | +0 | 0.01% | 74,389 |
| 2023-03-17 | 2023-03-15 | 0.143 | 520,200 | +0 | 0.01% | 74,389 |
| 2023-03-16 | 2023-03-14 | 0.141 | 520,200 | +0 | 0.01% | 73,348 |
| 2023-03-15 | 2023-03-13 | 0.141 | 520,200 | +0 | 0.01% | 73,348 |
| 2023-03-14 | 2023-03-10 | 0.137 | 520,200 | +0 | 0.01% | 71,267 |
| 2023-03-13 | 2023-03-09 | 0.142 | 520,200 | +0 | 0.01% | 73,868 |
| 2023-03-10 | 2023-03-08 | 0.141 | 520,200 | +0 | 0.01% | 73,348 |
| 2023-03-09 | 2023-03-07 | 0.156 | 520,200 | +0 | 0.01% | 81,151 |
| 2023-03-08 | 2023-03-06 | 0.156 | 520,200 | +0 | 0.01% | 81,151 |
| 2023-03-07 | 2023-03-03 | 0.156 | 520,200 | +0 | 0.01% | 81,151 |
| 2023-03-06 | 2023-03-02 | 0.156 | 520,200 | +0 | 0.01% | 81,151 |
| 2023-03-03 | 2023-03-01 | 0.149 | 520,200 | +0 | 0.01% | 77,510 |
| 2023-03-02 | 2023-02-28 | 0.150 | 520,200 | +0 | 0.01% | 78,030 |
| 2023-03-01 | 2023-02-27 | 0.146 | 520,200 | +0 | 0.01% | 75,949 |
| 2023-02-28 | 2023-02-24 | 0.159 | 520,200 | +0 | 0.01% | 82,712 |
| 2023-02-27 | 2023-02-23 | 0.159 | 520,200 | +0 | 0.01% | 82,712 |
| 2023-02-24 | 2023-02-22 | 0.159 | 520,200 | +0 | 0.01% | 82,712 |
| 2023-02-23 | 2023-02-21 | 0.159 | 520,200 | +0 | 0.01% | 82,712 |
| 2023-02-22 | 2023-02-20 | 0.154 | 520,200 | +0 | 0.01% | 80,111 |
| 2023-02-21 | 2023-02-17 | 0.154 | 520,200 | +0 | 0.01% | 80,111 |
| 2023-02-20 | 2023-02-16 | 0.158 | 520,200 | +0 | 0.01% | 82,192 |
| 2023-02-17 | 2023-02-15 | 0.153 | 520,200 | +0 | 0.01% | 79,591 |
| 2023-02-16 | 2023-02-14 | 0.149 | 520,200 | +0 | 0.01% | 77,510 |
| 2023-02-15 | 2023-02-13 | 0.174 | 520,200 | +0 | 0.01% | 90,515 |
| 2023-02-14 | 2023-02-10 | 0.175 | 520,200 | +0 | 0.01% | 91,035 |
| 2023-02-13 | 2023-02-09 | 0.176 | 520,200 | +0 | 0.01% | 91,555 |
| 2023-02-10 | 2023-02-08 | 0.175 | 520,200 | +0 | 0.01% | 91,035 |
| 2023-02-09 | 2023-02-07 | 0.175 | 520,200 | +0 | 0.01% | 91,035 |
| 2023-02-08 | 2023-02-06 | 0.175 | 520,200 | +0 | 0.01% | 91,035 |
| 2023-02-07 | 2023-02-03 | 0.177 | 520,200 | +0 | 0.01% | 92,075 |
| 2023-02-06 | 2023-02-02 | 0.181 | 520,200 | +0 | 0.01% | 94,156 |
| 2023-02-03 | 2023-02-01 | 0.181 | 520,200 | +0 | 0.01% | 94,156 |
| 2023-02-02 | 2023-01-31 | 0.174 | 520,200 | +0 | 0.01% | 90,515 |
| 2023-02-01 | 2023-01-30 | 0.165 | 520,200 | +0 | 0.01% | 85,833 |
| 2023-01-31 | 2023-01-27 | 0.159 | 520,200 | +0 | 0.01% | 82,712 |
| 2023-01-30 | 2023-01-26 | 0.158 | 520,200 | +0 | 0.01% | 82,192 |
| 2023-01-27 | 2023-01-20 | 0.145 | 520,200 | +0 | 0.01% | 75,429 |
| 2023-01-26 | 2023-01-19 | 0.145 | 520,200 | +0 | 0.01% | 75,429 |
| 2023-01-20 | 2023-01-18 | 0.145 | 520,200 | +0 | 0.01% | 75,429 |
| 2023-01-19 | 2023-01-17 | 0.145 | 520,200 | +0 | 0.01% | 75,429 |
| 2023-01-18 | 2023-01-16 | 0.145 | 520,200 | +0 | 0.01% | 75,429 |
| 2023-01-17 | 2023-01-13 | 0.160 | 520,200 | +0 | 0.01% | 83,232 |
| 2023-01-16 | 2023-01-12 | 0.160 | 520,200 | +0 | 0.01% | 83,232 |
| 2023-01-13 | 2023-01-11 | 0.160 | 520,200 | +0 | 0.01% | 83,232 |
| 2023-01-12 | 2023-01-10 | 0.159 | 520,200 | +0 | 0.01% | 82,712 |
| 2023-01-11 | 2023-01-09 | 0.159 | 520,200 | +0 | 0.01% | 82,712 |
| 2023-01-10 | 2023-01-06 | 0.145 | 520,200 | +0 | 0.01% | 75,429 |
| 2023-01-09 | 2023-01-05 | 0.155 | 520,200 | +0 | 0.01% | 80,631 |
| 2023-01-06 | 2023-01-04 | 0.146 | 520,200 | +0 | 0.01% | 75,949 |
| 2023-01-05 | 2023-01-03 | 0.140 | 520,200 | +0 | 0.01% | 72,828 |
| 2023-01-04 | 2022-12-30 | 0.142 | 520,200 | +0 | 0.01% | 73,868 |
| 2023-01-03 | 2022-12-29 | 0.142 | 520,200 | +0 | 0.01% | 73,868 |
| 2022-12-30 | 2022-12-28 | 0.144 | 520,200 | +0 | 0.01% | 74,909 |
| 2022-12-29 | 2022-12-23 | 0.150 | 520,200 | +0 | 0.01% | 78,030 |
| 2022-12-28 | 2022-12-22 | 0.165 | 520,200 | +0 | 0.01% | 85,833 |
| 2022-12-23 | 2022-12-21 | 0.165 | 520,200 | +0 | 0.01% | 85,833 |
| 2022-12-22 | 2022-12-20 | 0.165 | 520,200 | +0 | 0.01% | 85,833 |
| 2022-12-21 | 2022-12-19 | 0.180 | 520,200 | +0 | 0.01% | 93,636 |
| 2022-12-20 | 2022-12-16 | 0.200 | 520,200 | +0 | 0.01% | 104,040 |
| 2022-12-19 | 2022-12-15 | 0.200 | 520,200 | +0 | 0.01% | 104,040 |
| 2022-12-16 | 2022-12-14 | 0.200 | 520,200 | +0 | 0.01% | 104,040 |
| 2022-12-15 | 2022-12-13 | 0.200 | 520,200 | +0 | 0.01% | 104,040 |
| 2022-12-14 | 2022-12-12 | 0.213 | 520,200 | +0 | 0.01% | 110,803 |
| 2022-12-13 | 2022-12-09 | 0.172 | 520,200 | +0 | 0.01% | 89,474 |
| 2022-12-12 | 2022-12-08 | 0.124 | 520,200 | +0 | 0.01% | 64,505 |
| 2022-12-09 | 2022-12-07 | 0.123 | 520,200 | +0 | 0.01% | 63,985 |
| 2022-12-08 | 2022-12-06 | 0.123 | 520,200 | +0 | 0.01% | 63,985 |
| 2022-12-07 | 2022-12-05 | 0.121 | 520,200 | +0 | 0.01% | 62,944 |
| 2022-12-06 | 2022-12-02 | 0.120 | 520,200 | +0 | 0.01% | 62,424 |
| 2022-12-05 | 2022-12-01 | 0.121 | 520,200 | +0 | 0.01% | 62,944 |
| 2022-12-02 | 2022-11-30 | 0.121 | 520,200 | +0 | 0.01% | 62,944 |
| 2022-12-01 | 2022-11-29 | 0.119 | 520,200 | +0 | 0.01% | 61,904 |
| 2022-11-30 | 2022-11-28 | 0.120 | 520,200 | +0 | 0.01% | 62,424 |
| 2022-11-29 | 2022-11-25 | 0.121 | 520,200 | +0 | 0.01% | 62,944 |
| 2022-11-28 | 2022-11-24 | 0.121 | 520,200 | +0 | 0.01% | 62,944 |
| 2022-11-25 | 2022-11-23 | 0.121 | 520,200 | +0 | 0.01% | 62,944 |
| 2022-11-24 | 2022-11-22 | 0.121 | 520,200 | +0 | 0.01% | 62,944 |
| 2022-11-23 | 2022-11-21 | 0.131 | 520,200 | +0 | 0.01% | 68,146 |
| 2022-11-22 | 2022-11-18 | 0.127 | 520,200 | +0 | 0.01% | 66,065 |
| 2022-11-21 | 2022-11-17 | 0.126 | 520,200 | -15,000 | 0.01% | 65,545 |
| 2022-11-08 | 2022-11-04 | 0.120 | 535,200 | -90,000 | 0.01% | 64,224 |
| 2022-11-04 | 2022-11-02 | 0.133 | 625,200 | -358,000 | 0.01% | 83,152 |
| 2022-06-24 | 2022-06-22 | 0.228 | 983,200 | -4,000 | 0.02% | 224,170 |
| 2022-06-23 | 2022-06-21 | 0.228 | 987,200 | -4,000 | 0.02% | 225,082 |
| 2022-04-07 | 2022-04-04 | 0.230 | 991,200 | -4,000 | 0.02% | 227,976 |
| 2022-04-06 | 2022-04-01 | 0.220 | 995,200 | -88,400 | 0.02% | 218,944 |
| 2022-04-01 | 2022-03-30 | 0.243 | 1,083,600 | -40,000 | 0.02% | 263,315 |
| 2021-12-21 | 2021-12-17 | 0.370 | 1,123,600 | -750,000 | 0.02% | 415,732 |
| 2021-07-08 | 2021-07-06 | 0.691 | 1,873,600 | +85,164 | 0.04% | 1,295,461 |
| 2021-06-25 | 2021-06-23 | 0.629 | 1,788,436 | -145,091 | 0.04% | 1,124,160 |
| 2020-06-24 | 2020-06-22 | 0.888 | 1,933,527 | +200,695 | 0.04% | 1,717,754 |
| 2020-01-17 | 2020-01-15 | 0.947 | 1,732,832 | -20,018 | 0.04% | 1,640,736 |
| 2019-12-05 | 2019-12-03 | 0.970 | 1,752,850 | -6,844 | 0.04% | 1,700,670 |
| 2019-06-14 | 2019-06-12 | 1.111 | 1,759,694 | -2,566 | 0.04% | 1,954,150 |
| 2019-06-13 | 2019-06-11 | 1.111 | 1,762,260 | -256,640 | 0.04% | 1,957,000 |
| 2019-06-10 | 2019-06-05 | 1.111 | 2,018,900 | -61,593 | 0.05% | 2,242,000 |
| 2019-05-30 | 2019-05-28 | 1.201 | 2,080,493 | +95,532 | 0.05% | 2,498,067 |
| 2018-06-01 | 2018-05-30 | 1.294 | 1,984,961 | +86,867 | 0.06% | 2,568,734 |
| 2017-10-23 | 2017-10-19 | 1.076 | 1,898,094 | -1,873 | 0.06% | 2,042,880 |
| 2017-08-11 | 2017-08-09 | 1.166 | 1,899,967 | -24,975 | 0.06% | 2,215,304 |
| 2017-08-10 | 2017-08-08 | 1.179 | 1,924,942 | -15,609 | 0.06% | 2,269,088 |
| 2017-08-08 | 2017-08-04 | 1.192 | 1,940,551 | +15,609 | 0.06% | 2,312,352 |
| 2017-08-07 | 2017-08-03 | 1.217 | 1,924,942 | +24,975 | 0.06% | 2,343,080 |
| 2017-07-25 | 2017-07-21 | 0.961 | 1,899,967 | -171,703 | 0.06% | 1,825,800 |
| 2017-06-05 | 2017-06-01 | 0.927 | 2,071,670 | +123,682 | 0.07% | 1,919,595 |
| 2017-05-15 | 2017-05-11 | 0.886 | 1,947,988 | -15,998 | 0.07% | 1,725,360 |
| 2017-01-10 | 2017-01-06 | 0.818 | 1,963,986 | -8,366 | 0.07% | 1,605,720 |
| 2016-06-16 | 2016-06-14 | 0.998 | 1,972,352 | +114,339 | 0.07% | 1,968,563 |
| 2015-06-05 | 2015-06-03 | 1.103 | 1,858,013 | +30,804 | 0.09% | 2,049,681 |
| 2014-04-01 | 2014-03-28 | 0.883 | 1,827,209 | -44,871 | 0.09% | 1,612,560 |
| 2014-01-02 | 2013-12-27 | 1.074 | 1,872,080 | +87,566 | 0.09% | 2,010,128 |
| 2013-12-23 | 2013-12-19 | 1.088 | 1,784,514 | +95,182 | 0.13% | 1,942,352 |
| 2013-12-13 | 2013-12-11 | 1.147 | 1,689,332 | +144,131 | 0.13% | 1,938,144 |
| 2013-12-02 | 2013-11-28 | 1.093 | 1,545,201 | +6,778 | 0.11% | 1,689,282 |
| 2013-09-23 | 2013-09-18 | 1.448 | 1,538,423 | -8,123 | 0.11% | 2,227,343 |
| 2013-08-22 | 2013-08-20 | 1.640 | 1,546,546 | +8,123 | 0.12% | 2,536,128 |
| 2013-08-21 | 2013-08-19 | 1.773 | 1,538,423 | -8,123 | 0.11% | 2,727,359 |
| 2013-08-19 | 2013-08-15 | 1.832 | 1,546,546 | +8,123 | 0.12% | 2,833,152 |
| 2013-07-18 | 2013-07-16 | 1.655 | 1,538,423 | -5,416 | 0.11% | 2,545,535 |
| 2013-07-12 | 2013-07-10 | 1.566 | 1,543,839 | +5,416 | 0.11% | 2,417,649 |
| 2013-07-05 | 2013-07-03 | 1.640 | 1,538,423 | -5,416 | 0.11% | 2,522,807 |
| 2013-07-03 | 2013-06-28 | 1.374 | 1,543,839 | +5,416 | 0.11% | 2,121,145 |
| 2013-06-25 | 2013-06-21 | 1.581 | 1,538,423 | -13,538 | 0.11% | 2,431,895 |
| 2013-06-24 | 2013-06-20 | 1.610 | 1,551,961 | +8,122 | 0.12% | 2,499,152 |
| 2013-06-21 | 2013-06-19 | 1.596 | 1,543,839 | +4,062 | 0.11% | 2,463,265 |
| 2013-06-20 | 2013-06-18 | 1.330 | 1,539,777 | -32,491 | 0.11% | 2,047,320 |
| 2013-05-20 | 2013-05-15 | 0.650 | 1,572,268 | +32,491 | 0.12% | 1,022,032 |
| 2013-02-20 | 2013-02-18 | 0.643 | 1,539,777 | +27,075 | 0.11% | 989,538 |
| 2013-02-19 | 2013-02-15 | 0.643 | 1,512,702 | -13,538 | 0.11% | 972,138 |
| 2013-02-04 | 2013-01-31 | 0.650 | 1,526,240 | +13,538 | 0.11% | 992,112 |
| 2013-01-30 | 2013-01-28 | 0.650 | 1,512,702 | -5,415 | 0.11% | 983,312 |
| 2013-01-28 | 2013-01-24 | 0.650 | 1,518,117 | -13,538 | 0.11% | 986,832 |
| 2013-01-25 | 2013-01-23 | 0.687 | 1,531,655 | +13,538 | 0.11% | 1,052,202 |
| 2012-12-28 | 2012-12-24 | 3.815 | 1,518,117 | +871,512 | 0.11% | 5,792,275 |
| 2012-12-21 | 2012-12-19 | 3.815 | 646,605 | +2,306 | 0.11% | 2,467,079 |
| 2012-12-12 | 2012-12-10 | 3.607 | 644,299 | -2,306 | 0.11% | 2,324,192 |
| 2012-12-07 | 2012-12-05 | 3.573 | 646,605 | +2,306 | 0.11% | 2,310,083 |
| 2012-10-30 | 2012-10-26 | 3.226 | 644,299 | -2,306 | 0.11% | 2,078,364 |
| 2012-10-26 | 2012-10-24 | 3.399 | 646,605 | +2,306 | 0.11% | 2,197,943 |
| 2012-07-05 | 2012-07-03 | 1.769 | 644,299 | -44,802 | 0.11% | 1,139,748 |
| 2012-04-27 | 2012-04-25 | 2.612 | 689,101 | +103,365 | 0.12% | 1,799,680 |
| 2012-02-06 | 2012-02-02 | 1.775 | 585,736 | -343,080 | 0.12% | 1,039,737 |
| 2011-06-30 | 2011-06-28 | 2.122 | 928,816 | -148,799 | 0.19% | 1,970,904 |
| 2011-06-29 | 2011-06-27 | 2.122 | 1,077,615 | -141,643 | 0.22% | 2,286,648 |
| 2011-04-12 | 2011-04-08 | 2.919 | 1,219,258 | +26,127 | 0.25% | 3,559,045 |
| 2011-01-12 | 2011-01-10 | 2.085 | 1,193,131 | -21,247 | 0.25% | 2,487,700 |
| 2010-03-10 | 2010-03-08 | 1.689 | 1,214,378 | -27,002 | 0.27% | 2,050,920 |
| 2009-06-23 | 2009-06-19 | 1.126 | 1,241,380 | -22,062 | 0.43% | 1,397,682 |
| 2009-06-22 | 2009-06-18 | 1.188 | 1,263,442 | -85,851 | 0.43% | 1,501,551 |
| 2009-05-20 | 2009-05-18 | 1.105 | 1,349,293 | -23,981 | 0.46% | 1,491,049 |
| 2008-02-29 | 2008-02-27 | 1.668 | 1,373,274 | -143 | 0.46% | 2,290,641 |
| 2008-01-24 | 2008-01-22 | 1.355 | 1,373,417 | -960 | 0.46% | 1,861,339 |
| 2007-11-05 | 2007-11-01 | 2.085 | 1,374,377 | -5,515 | 0.46% | 2,865,601 |
| 2007-06-26 | 2007-06-22 | 3.002 | 1,379,892 | 0.56% | 4,143,023 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy