History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.022 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.027 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.018 0 +0
2025-07-18 2025-07-16 0.018 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.017 0 +0
2025-07-14 2025-07-10 0.017 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.016 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.017 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.016 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.016 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.011 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.011 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.011 0 +0
2025-02-11 2025-02-07 0.011 0 +0
2025-02-10 2025-02-06 0.011 0 +0
2025-02-07 2025-02-05 0.011 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.011 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.011 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.014 0 +0
2024-12-18 2024-12-16 0.014 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.016 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.019 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.019 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.018 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.018 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.025 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.033 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.029 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.034 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.014 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.014 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.014 0 +0
2024-09-10 2024-09-05 0.014 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.041 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.043 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.054 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.073 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.059 0 +0
2024-06-21 2024-06-19 0.077 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.082 0 +0
2024-06-18 2024-06-14 0.082 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.081 0 +0
2024-06-13 2024-06-11 0.059 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.059 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.058 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.063 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.063 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.046 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.046 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.051 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.051 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.056 0 +0
2024-04-09 2024-04-05 0.056 0 +0
2024-04-08 2024-04-03 0.056 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.059 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.062 0 +0
2024-03-21 2024-03-19 0.068 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.082 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.075 0 +0
2024-03-08 2024-03-06 0.070 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.083 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.090 0 +0
2024-02-23 2024-02-21 0.090 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.102 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.081 0 +0
2024-02-06 2024-02-02 0.081 0 +0
2024-02-05 2024-02-01 0.059 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.059 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.059 0 +0
2024-01-26 2024-01-24 0.059 0 +0
2024-01-25 2024-01-23 0.059 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.064 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.064 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.064 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.065 0 +0
2024-01-05 2024-01-03 0.065 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.072 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.072 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.073 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.073 0 +0
2023-11-30 2023-11-28 0.073 0 +0
2023-11-29 2023-11-27 0.073 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.073 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.074 0 +0
2023-11-03 2023-11-01 0.074 0 +0
2023-11-02 2023-10-31 0.074 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.076 0 +0
2023-10-27 2023-10-25 0.076 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.076 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.091 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.092 0 +0
2023-10-06 2023-10-04 0.092 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.094 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.096 0 +0
2023-09-28 2023-09-26 0.096 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.100 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.108 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.102 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.079 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.074 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.097 0 +0
2023-08-25 2023-08-23 0.099 0 +0
2023-08-24 2023-08-22 0.091 0 +0
2023-08-23 2023-08-21 0.091 0 +0
2023-08-22 2023-08-18 0.093 0 +0
2023-08-21 2023-08-17 0.093 0 +0
2023-08-18 2023-08-16 0.093 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.094 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.103 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.104 0 +0
2023-08-04 2023-08-02 0.104 0 +0
2023-08-03 2023-08-01 0.103 0 +0
2023-08-02 2023-07-31 0.104 0 +0
2023-08-01 2023-07-28 0.103 0 +0
2023-07-31 2023-07-27 0.104 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.104 0 +0
2023-07-26 2023-07-24 0.103 0 +0
2023-07-25 2023-07-21 0.106 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.116 0 +0
2023-07-14 2023-07-12 0.116 0 +0
2023-07-13 2023-07-11 0.116 0 +0
2023-07-12 2023-07-10 0.116 0 +0
2023-07-11 2023-07-07 0.116 0 +0
2023-07-10 2023-07-06 0.115 0 +0
2023-07-07 2023-07-05 0.118 0 +0
2023-07-06 2023-07-04 0.118 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.129 0 +0
2023-06-30 2023-06-28 0.129 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.145 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.158 0 +0
2023-06-14 2023-06-12 0.158 0 +0
2023-06-13 2023-06-09 0.151 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.133 0 +0
2023-06-08 2023-06-06 0.129 0 +0
2023-06-07 2023-06-05 0.128 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.108 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.104 0 +0
2023-05-29 2023-05-24 0.104 0 +0
2023-05-25 2023-05-23 0.104 0 +0
2023-05-24 2023-05-22 0.103 0 +0
2023-05-23 2023-05-19 0.103 0 +0
2023-05-22 2023-05-18 0.102 0 +0
2023-05-19 2023-05-17 0.102 0 +0
2023-05-18 2023-05-16 0.111 0 +0
2023-05-17 2023-05-15 0.102 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.102 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.102 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.106 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.130 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.139 0 +0
2023-04-20 2023-04-18 0.139 0 +0
2023-04-19 2023-04-17 0.139 0 +0
2023-04-18 2023-04-14 0.139 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.145 0 +0
2023-04-11 2023-04-04 0.145 0 +0
2023-04-06 2023-04-03 0.145 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.134 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.143 0 +0
2023-03-16 2023-03-14 0.141 0 +0
2023-03-15 2023-03-13 0.141 0 +0
2023-03-14 2023-03-10 0.137 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.141 0 +0
2023-03-09 2023-03-07 0.156 0 +0
2023-03-08 2023-03-06 0.156 0 +0
2023-03-07 2023-03-03 0.156 0 +0
2023-03-06 2023-03-02 0.156 0 +0
2023-03-03 2023-03-01 0.149 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.146 0 +0
2023-02-28 2023-02-24 0.159 0 +0
2023-02-27 2023-02-23 0.159 0 +0
2023-02-24 2023-02-22 0.159 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.154 0 +0
2023-02-21 2023-02-17 0.154 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.153 0 +0
2023-02-16 2023-02-14 0.149 0 +0
2023-02-15 2023-02-13 0.174 0 +0
2023-02-14 2023-02-10 0.175 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.175 0 +0
2023-02-09 2023-02-07 0.175 0 +0
2023-02-08 2023-02-06 0.175 0 +0
2023-02-07 2023-02-03 0.177 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.181 0 +0
2023-02-02 2023-01-31 0.174 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.158 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.145 0 +0
2023-01-20 2023-01-18 0.145 0 +0
2023-01-19 2023-01-17 0.145 0 +0
2023-01-18 2023-01-16 0.145 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.159 0 +0
2023-01-10 2023-01-06 0.145 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.142 0 +0
2023-01-03 2022-12-29 0.142 0 +0
2022-12-30 2022-12-28 0.144 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.165 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.213 0 +0
2022-12-13 2022-12-09 0.172 0 +0
2022-12-12 2022-12-08 0.124 0 +0
2022-12-09 2022-12-07 0.123 0 +0
2022-12-08 2022-12-06 0.123 0 +0
2022-12-07 2022-12-05 0.121 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.121 0 +0
2022-12-02 2022-11-30 0.121 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.121 0 +0
2022-11-28 2022-11-24 0.121 0 +0
2022-11-25 2022-11-23 0.121 0 +0
2022-11-24 2022-11-22 0.121 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.127 0 +0
2022-11-21 2022-11-17 0.126 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.135 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.132 0 +0
2022-11-14 2022-11-10 0.122 0 +0
2022-11-11 2022-11-09 0.122 0 +0
2022-11-10 2022-11-08 0.122 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.177 0 +0
2022-10-26 2022-10-24 0.177 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.172 0 +0
2022-10-21 2022-10-19 0.150 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.136 0 +0
2022-10-17 2022-10-13 0.136 0 +0
2022-10-14 2022-10-12 0.136 0 +0
2022-10-13 2022-10-11 0.136 0 +0
2022-10-12 2022-10-10 0.136 0 +0
2022-10-11 2022-10-07 0.135 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.135 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.156 0 +0
2022-09-30 2022-09-28 0.157 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.158 0 +0
2022-09-26 2022-09-22 0.158 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.158 0 +0
2022-09-21 2022-09-19 0.158 0 +0
2022-09-20 2022-09-16 0.158 0 +0
2022-09-19 2022-09-15 0.162 0 +0
2022-09-16 2022-09-14 0.162 0 +0
2022-09-15 2022-09-13 0.162 0 +0
2022-09-14 2022-09-09 0.162 0 +0
2022-09-13 2022-09-08 0.159 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.161 0 +0
2022-09-07 2022-09-05 0.161 0 +0
2022-09-06 2022-09-02 0.161 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.160 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.162 0 +0
2022-08-26 2022-08-24 0.162 0 +0
2022-08-25 2022-08-23 0.167 0 +0
2022-08-24 2022-08-22 0.168 0 +0
2022-08-23 2022-08-19 0.168 0 +0
2022-08-22 2022-08-18 0.173 0 +0
2022-08-19 2022-08-17 0.173 0 +0
2022-08-18 2022-08-16 0.173 0 +0
2022-08-17 2022-08-15 0.171 0 +0
2022-08-16 2022-08-12 0.171 0 +0
2022-08-15 2022-08-11 0.171 0 +0
2022-08-12 2022-08-10 0.171 0 +0
2022-08-11 2022-08-09 0.173 0 +0
2022-08-10 2022-08-08 0.174 0 +0
2022-08-09 2022-08-05 0.177 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.176 0 +0
2022-08-04 2022-08-02 0.176 0 +0
2022-08-03 2022-08-01 0.185 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.185 0 +0
2022-07-28 2022-07-26 0.185 0 +0
2022-07-27 2022-07-25 0.185 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.182 0 +0
2022-07-22 2022-07-20 0.190 0 +0
2022-07-21 2022-07-19 0.190 0 +0
2022-07-20 2022-07-18 0.182 0 +0
2022-07-19 2022-07-15 0.194 0 +0
2022-07-18 2022-07-14 0.194 0 +0
2022-07-15 2022-07-13 0.226 0 +0
2022-07-14 2022-07-12 0.226 0 +0
2022-07-13 2022-07-11 0.226 0 +0
2022-07-12 2022-07-08 0.227 0 +0
2022-07-11 2022-07-07 0.228 0 +0
2022-07-08 2022-07-06 0.228 0 +0
2022-07-07 2022-07-05 0.228 0 +0
2022-07-06 2022-07-04 0.228 0 +0
2022-07-05 2022-06-30 0.228 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.228 0 +0
2022-06-29 2022-06-27 0.228 0 +0
2022-06-28 2022-06-24 0.228 0 +0
2022-06-27 2022-06-23 0.228 0 +0
2022-06-24 2022-06-22 0.228 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.228 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.220 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.220 0 +0
2022-06-15 2022-06-13 0.220 0 +0
2022-06-14 2022-06-10 0.215 0 +0
2022-06-13 2022-06-09 0.216 0 +0
2022-06-10 2022-06-08 0.216 0 +0
2022-06-09 2022-06-07 0.221 0 +0
2022-06-08 2022-06-06 0.222 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.240 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.235 0 +0
2022-05-31 2022-05-27 0.235 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.219 0 +0
2022-05-26 2022-05-24 0.216 0 +0
2022-05-25 2022-05-23 0.210 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.179 0 +0
2022-05-20 2022-05-18 0.181 0 +0
2022-05-19 2022-05-17 0.176 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.175 0 +0
2022-05-13 2022-05-11 0.175 0 +0
2022-05-12 2022-05-10 0.181 0 +0
2022-05-11 2022-05-06 0.185 0 +0
2022-05-10 2022-05-05 0.190 0 +0
2022-05-06 2022-05-04 0.186 0 +0
2022-05-05 2022-05-03 0.192 0 +0
2022-05-04 2022-04-29 0.195 0 +0
2022-05-03 2022-04-28 0.189 0 +0
2022-04-29 2022-04-27 0.188 0 +0
2022-04-28 2022-04-26 0.189 0 +0
2022-04-27 2022-04-25 0.188 0 +0
2022-04-26 2022-04-22 0.201 0 +0
2022-04-25 2022-04-21 0.196 0 +0
2022-04-22 2022-04-20 0.206 0 +0
2022-04-21 2022-04-19 0.212 0 +0
2022-04-20 2022-04-14 0.208 0 +0
2022-04-19 2022-04-13 0.208 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.206 0 +0
2022-04-12 2022-04-08 0.220 0 +0
2022-04-11 2022-04-07 0.210 0 +0
2022-04-08 2022-04-06 0.219 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.243 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.226 0 +0
2022-03-29 2022-03-25 0.241 0 +0
2022-03-28 2022-03-24 0.245 0 +0
2022-03-25 2022-03-23 0.246 0 +0
2022-03-24 2022-03-22 0.229 0 +0
2022-03-23 2022-03-21 0.218 0 +0
2022-03-22 2022-03-18 0.210 0 +0
2022-03-21 2022-03-17 0.225 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.201 0 +0
2022-03-16 2022-03-14 0.205 0 +0
2022-03-15 2022-03-11 0.208 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.209 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.218 0 +0
2022-03-08 2022-03-04 0.223 0 +0
2022-03-07 2022-03-03 0.223 0 +0
2022-03-04 2022-03-02 0.209 0 -4,000
2021-08-23 2021-08-19 0.390 4,000 +4,000 0.00% 1,560
2020-04-17 2020-04-15 0.935 0 -785,318
2020-04-15 2020-04-09 0.947 785,318 +41,063 0.02% 743,580
2020-04-14 2020-04-08 0.959 744,255 +47,906 0.02% 713,400
2020-04-08 2020-04-06 0.959 696,349 +20,531 0.02% 667,480
2020-04-07 2020-04-03 0.947 675,818 +34,218 0.02% 639,900
2020-04-06 2020-04-02 0.935 641,600 +47,907 0.02% 600,000
2020-04-03 2020-04-01 0.923 593,693 +41,062 0.01% 548,260
2020-04-02 2020-03-31 0.947 552,631 +65,015 0.01% 523,260
2020-04-01 2020-03-30 0.842 487,616 +23,953 0.01% 410,400
2020-03-31 2020-03-27 0.736 463,663 -17,109 0.01% 341,460
2020-03-27 2020-03-25 0.736 480,772 -17,109 0.01% 354,060
2020-03-23 2020-03-19 0.690 497,881 -20,531 0.01% 343,380
2020-03-20 2020-03-18 0.701 518,412 -27,375 0.01% 363,600
2020-03-18 2020-03-16 0.772 545,787 -17,110 0.01% 421,080
2020-03-17 2020-03-13 0.795 562,897 -17,109 0.01% 447,440
2020-03-16 2020-03-12 0.818 580,006 -3,422 0.01% 474,600
2020-03-12 2020-03-10 0.842 583,428 -3,422 0.01% 491,040
2020-03-11 2020-03-09 0.830 586,850 +20,531 0.01% 487,060
2020-03-06 2020-03-04 0.877 566,319 -44,484 0.01% 496,500
2020-03-05 2020-03-03 0.865 610,803 -13,687 0.02% 528,360
2020-03-02 2020-02-27 0.853 624,490 -6,844 0.02% 532,900
2020-02-27 2020-02-25 0.877 631,334 -6,844 0.02% 553,500
2020-02-24 2020-02-20 0.865 638,178 +17,110 0.02% 552,040
2020-02-21 2020-02-19 0.888 621,068 +6,843 0.02% 551,760
2020-02-19 2020-02-17 0.865 614,225 +3,422 0.02% 531,320
2020-02-18 2020-02-14 0.877 610,803 +3,422 0.02% 535,500
2020-02-17 2020-02-13 0.877 607,381 +3,422 0.02% 532,500
2020-02-13 2020-02-11 0.807 603,959 +3,422 0.01% 487,140
2020-02-12 2020-02-10 0.853 600,537 -3,422 0.01% 512,460
2020-02-10 2020-02-06 0.877 603,959 -20,531 0.01% 529,500
2020-02-06 2020-02-04 0.900 624,490 -10,266 0.02% 562,100
2020-01-31 2020-01-29 0.923 634,756 -17,109 0.02% 586,180
2020-01-30 2020-01-24 0.947 651,865 -30,797 0.02% 617,220
2020-01-29 2020-01-22 0.947 682,662 -34,219 0.02% 646,380
2020-01-13 2020-01-09 0.959 716,881 +17,110 0.02% 687,160
2020-01-07 2020-01-03 0.982 699,771 +3,422 0.02% 687,120
2020-01-03 2019-12-31 0.970 696,349 +3,421 0.02% 675,620
2019-12-23 2019-12-19 0.970 692,928 -6,843 0.02% 672,300
2019-12-20 2019-12-18 0.959 699,771 -3,422 0.02% 670,760
2019-12-05 2019-12-03 0.970 703,193 -13,688 0.02% 682,260
2019-11-29 2019-11-27 0.959 716,881 -27,374 0.02% 687,160
2019-11-28 2019-11-26 0.959 744,255 -6,844 0.02% 713,400
2019-11-22 2019-11-20 0.982 751,099 -13,688 0.02% 737,520
2019-11-19 2019-11-15 0.982 764,787 -17,109 0.02% 750,960
2019-11-18 2019-11-14 0.982 781,896 -3,422 0.02% 767,760
2019-11-15 2019-11-13 0.994 785,318 +785,318 0.02% 780,300
2019-08-08 2019-08-06 0.994 0 -3,422
2019-08-05 2019-08-01 1.075 3,422 -3,422 0.00% 3,680
2019-08-01 2019-07-30 1.075 6,844 -3,422 0.00% 7,360
2019-07-30 2019-07-26 1.087 10,266 -6,843 0.00% 11,160
2019-07-25 2019-07-23 1.087 17,109 +3,422 0.00% 18,600
2019-07-19 2019-07-17 1.075 13,687 -13,688 0.00% 14,720
2019-07-17 2019-07-15 1.087 27,375 +6,844 0.00% 29,760
2019-07-16 2019-07-12 1.087 20,531 +13,687 0.00% 22,320
2019-07-12 2019-07-10 1.087 6,844 +6,844 0.00% 7,440
2019-07-11 2019-07-09 1.087 0 -13,687
2019-07-09 2019-07-05 1.087 13,687 +3,421 0.00% 14,880
2019-07-08 2019-07-04 1.099 10,266 +6,844 0.00% 11,280
2019-07-04 2019-07-02 1.087 3,422 +3,422 0.00% 3,720
2019-07-02 2019-06-27 1.087 0 -6,844
2019-06-28 2019-06-26 1.087 6,844 -3,422 0.00% 7,440
2019-06-25 2019-06-21 1.099 10,266 +10,266 0.00% 11,280
2019-06-06 2019-06-04 1.111 0 -3,422
2019-06-04 2019-05-31 1.111 3,422 +3,422 0.00% 3,800
2019-06-03 2019-05-30 1.134 0 -852,044
2019-05-30 2019-05-28 1.201 852,044 +39,124 0.02% 1,023,057
2019-05-24 2019-05-22 1.213 812,920 +812,920 0.02% 986,040
2019-05-17 2019-05-15 1.176 0 -3,265
2019-05-10 2019-05-08 1.152 3,265 -9,794 0.00% 3,760
2019-05-09 2019-05-07 1.164 13,059 -6,529 0.00% 15,200
2019-05-07 2019-05-03 1.188 19,588 -13,059 0.00% 23,279
2019-05-06 2019-05-02 1.188 32,647 -16,324 0.00% 38,800
2019-05-03 2019-04-30 1.201 48,971 -45,706 0.00% 58,800
2019-04-30 2019-04-26 1.188 94,677 -35,913 0.00% 112,520
2019-04-29 2019-04-25 1.201 130,590 -9,794 0.00% 156,801
2019-04-25 2019-04-23 1.213 140,384 -9,794 0.00% 170,280
2019-04-24 2019-04-18 1.237 150,178 -3,265 0.00% 185,840
2019-04-23 2019-04-17 1.250 153,443 -19,588 0.00% 191,760
2019-04-17 2019-04-15 1.250 173,031 -117,531 0.00% 216,240
2019-04-15 2019-04-11 1.237 290,562 +6,530 0.01% 359,560
2019-04-10 2019-04-08 1.262 284,032 +13,059 0.01% 358,440
2019-04-09 2019-04-04 1.274 270,973 +19,588 0.01% 345,280
2019-04-04 2019-04-02 1.286 251,385 +19,589 0.01% 323,400
2019-04-03 2019-04-01 1.274 231,796 +19,588 0.01% 295,360
2019-04-01 2019-03-28 1.262 212,208 -22,853 0.01% 267,800
2019-03-29 2019-03-27 1.250 235,061 +22,853 0.01% 293,760
2019-03-28 2019-03-26 1.250 212,208 +97,942 0.01% 265,200
2019-03-27 2019-03-25 1.250 114,266 +29,383 0.00% 142,800
2019-03-26 2019-03-22 1.237 84,883 +9,794 0.00% 105,040
2019-03-25 2019-03-21 1.225 75,089 +9,794 0.00% 92,000
2019-03-22 2019-03-20 1.225 65,295 +3,265 0.00% 80,000
2019-03-20 2019-03-18 1.213 62,030 +29,383 0.00% 75,240
2019-03-19 2019-03-15 1.188 32,647 -6,530 0.00% 38,800
2019-03-15 2019-03-13 1.188 39,177 +6,530 0.00% 46,560
2019-03-08 2019-03-06 1.188 32,647 +19,588 0.00% 38,800
2019-03-06 2019-03-04 1.201 13,059 +3,265 0.00% 15,680
2019-02-27 2019-02-25 1.188 9,794 +6,529 0.00% 11,640
2019-02-22 2019-02-20 1.201 3,265 -6,529 0.00% 3,920
2019-02-21 2019-02-19 1.188 9,794 +9,794 0.00% 11,640
2019-02-08 2019-01-31 1.213 0 -649,683
2019-01-31 2019-01-29 1.164 649,683 +649,683 0.02% 756,200
2018-11-15 2018-11-13 1.005 0 -16,324
2018-11-06 2018-11-02 1.041 16,324 -35,912 0.00% 17,000
2018-10-29 2018-10-25 1.017 52,236 -9,794 0.00% 53,120
2018-10-26 2018-10-24 1.041 62,030 -29,383 0.00% 64,600
2018-10-25 2018-10-23 1.041 91,413 -32,647 0.00% 95,200
2018-10-22 2018-10-18 1.017 124,060 -3,265 0.00% 126,160
2018-10-18 2018-10-15 1.041 127,325 -19,588 0.00% 132,600
2018-10-16 2018-10-12 1.041 146,913 -6,530 0.00% 153,000
2018-10-15 2018-10-11 1.041 153,443 -29,382 0.00% 159,800
2018-10-12 2018-10-10 1.115 182,825 -3,265 0.01% 203,840
2018-10-10 2018-10-08 1.139 186,090 -19,588 0.01% 212,040
2018-10-02 2018-09-27 1.164 205,678 -19,589 0.01% 239,399
2018-09-26 2018-09-21 1.188 225,267 +9,794 0.01% 267,720
2018-09-24 2018-09-20 1.176 215,473 +9,795 0.01% 253,440
2018-09-19 2018-09-17 1.188 205,678 -32,648 0.01% 244,439
2018-09-18 2018-09-14 1.188 238,326 +19,589 0.01% 283,240
2018-09-17 2018-09-13 1.176 218,737 +9,794 0.01% 257,279
2018-09-14 2018-09-12 1.176 208,943 +6,529 0.01% 245,760
2018-09-13 2018-09-11 1.176 202,414 -35,912 0.01% 238,080
2018-09-12 2018-09-10 1.213 238,326 -16,324 0.01% 289,080
2018-09-10 2018-09-06 1.176 254,650 -29,382 0.01% 299,521
2018-09-07 2018-09-05 1.201 284,032 -9,794 0.01% 341,040
2018-09-04 2018-08-31 1.188 293,826 -22,854 0.01% 349,200
2018-09-03 2018-08-30 1.201 316,680 -9,794 0.01% 380,241
2018-08-31 2018-08-29 1.188 326,474 -6,529 0.01% 388,000
2018-08-30 2018-08-28 1.176 333,003 -3,265 0.01% 391,680
2018-08-28 2018-08-24 1.152 336,268 -3,265 0.01% 387,280
2018-08-27 2018-08-23 1.115 339,533 -3,264 0.01% 378,560
2018-08-23 2018-08-21 1.127 342,797 -3,265 0.01% 386,399
2018-08-20 2018-08-16 1.078 346,062 -9,794 0.01% 373,120
2018-08-17 2018-08-15 1.103 355,856 -6,530 0.01% 392,400
2018-08-15 2018-08-13 1.115 362,386 -3,265 0.01% 404,040
2018-08-09 2018-08-07 1.139 365,651 -42,441 0.01% 416,640
2018-08-08 2018-08-06 1.103 408,092 -6,530 0.01% 450,000
2018-08-03 2018-08-01 1.152 414,622 -22,853 0.01% 477,520
2018-08-02 2018-07-31 1.152 437,475 +13,059 0.01% 503,840
2018-08-01 2018-07-30 1.164 424,416 +13,059 0.01% 494,000
2018-07-25 2018-07-23 1.188 411,357 +19,588 0.01% 488,880
2018-07-24 2018-07-20 1.176 391,769 +3,265 0.01% 460,801
2018-07-23 2018-07-19 1.188 388,504 +29,383 0.01% 461,720
2018-07-20 2018-07-18 1.188 359,121 -32,648 0.01% 426,800
2018-07-18 2018-07-16 1.188 391,769 -45,706 0.01% 465,601
2018-07-16 2018-07-12 1.103 437,475 +78,354 0.01% 482,400
2018-07-13 2018-07-11 1.103 359,121 +78,354 0.01% 396,000
2018-07-12 2018-07-10 1.164 280,767 +45,706 0.01% 326,799
2018-07-11 2018-07-09 1.127 235,061 +68,559 0.01% 264,960
2018-07-10 2018-07-06 1.139 166,502 -71,824 0.01% 189,720
2018-07-09 2018-07-05 1.103 238,326 +32,648 0.01% 262,800
2018-07-06 2018-07-04 1.176 205,678 -42,442 0.01% 241,919
2018-07-05 2018-07-03 1.176 248,120 -45,706 0.01% 291,840
2018-06-29 2018-06-27 1.176 293,826 -179,561 0.01% 345,600
2018-06-28 2018-06-26 1.213 473,387 -195,884 0.01% 574,200
2018-06-27 2018-06-25 1.237 669,271 -107,737 0.02% 828,200
2018-06-26 2018-06-22 1.262 777,008 +6,530 0.02% 980,561
2018-06-25 2018-06-21 1.225 770,478 -42,442 0.02% 944,000
2018-06-21 2018-06-19 1.201 812,920 -48,971 0.03% 976,080
2018-06-20 2018-06-15 1.237 861,891 +19,589 0.03% 1,066,560
2018-06-19 2018-06-14 1.237 842,302 +26,118 0.03% 1,042,320
2018-06-15 2018-06-13 1.274 816,184 +32,647 0.03% 1,039,999
2018-06-14 2018-06-12 1.237 783,537 +13,059 0.02% 969,600
2018-06-13 2018-06-11 1.274 770,478 +32,647 0.02% 981,760
2018-06-12 2018-06-08 1.262 737,831 -13,059 0.02% 931,120
2018-06-08 2018-06-06 1.250 750,890 -16,323 0.02% 938,400
2018-06-07 2018-06-05 1.262 767,213 -6,530 0.02% 968,200
2018-06-06 2018-06-04 1.250 773,743 -26,118 0.02% 966,960
2018-06-05 2018-06-01 1.250 799,861 -29,382 0.03% 999,600
2018-06-01 2018-05-30 1.294 829,243 +36,289 0.03% 1,073,122
2018-05-31 2018-05-29 1.307 792,954 +3,122 0.03% 1,036,320
2018-05-30 2018-05-28 1.307 789,832 +3,122 0.03% 1,032,240
2018-05-24 2018-05-21 1.307 786,710 +9,366 0.03% 1,028,160
2018-05-17 2018-05-15 1.345 777,344 +6,243 0.03% 1,045,799
2018-05-16 2018-05-14 1.345 771,101 +6,244 0.03% 1,037,400
2018-05-15 2018-05-11 1.358 764,857 +6,244 0.03% 1,038,800
2018-05-08 2018-05-04 1.307 758,613 -3,122 0.02% 991,440
2018-05-07 2018-05-03 1.345 761,735 -3,122 0.02% 1,024,800
2018-05-03 2018-04-30 1.333 764,857 +12,488 0.03% 1,019,200
2018-04-26 2018-04-24 1.294 752,369 -12,488 0.02% 973,639
2018-04-25 2018-04-23 1.307 764,857 -18,731 0.03% 999,600
2018-04-24 2018-04-20 1.307 783,588 +9,365 0.03% 1,024,080
2018-04-23 2018-04-19 1.333 774,223 -37,462 0.03% 1,031,681
2018-04-19 2018-04-17 1.320 811,685 -3,122 0.03% 1,071,200
2018-04-18 2018-04-16 1.320 814,807 +18,731 0.03% 1,075,320
2018-04-17 2018-04-13 1.320 796,076 +56,194 0.03% 1,050,601
2018-04-12 2018-04-10 1.294 739,882 +43,706 0.02% 957,480
2018-04-11 2018-04-09 1.268 696,176 +3,122 0.02% 883,080
2018-04-10 2018-04-06 1.268 693,054 -6,244 0.02% 879,120
2018-04-06 2018-04-03 1.281 699,298 -18,731 0.02% 896,000
2018-04-04 2018-03-29 1.268 718,029 +9,366 0.02% 910,800
2018-04-03 2018-03-28 1.281 708,663 -15,610 0.02% 908,000
2018-03-29 2018-03-27 1.281 724,273 -12,487 0.02% 928,000
2018-03-28 2018-03-26 1.281 736,760 -3,122 0.02% 944,000
2018-03-27 2018-03-23 1.281 739,882 -34,341 0.02% 948,000
2018-03-26 2018-03-22 1.256 774,223 -15,609 0.03% 972,161
2018-03-23 2018-03-21 1.268 789,832 -31,219 0.03% 1,001,880
2018-03-20 2018-03-16 1.256 821,051 -28,096 0.03% 1,030,961
2018-03-19 2018-03-15 1.217 849,147 +15,609 0.03% 1,033,600
2018-03-16 2018-03-14 1.230 833,538 +12,487 0.03% 1,025,280
2018-03-15 2018-03-13 1.230 821,051 +6,244 0.03% 1,009,921
2018-03-14 2018-03-12 1.217 814,807 +9,366 0.03% 991,800
2018-03-13 2018-03-09 1.204 805,441 +18,731 0.03% 970,080
2018-03-12 2018-03-08 1.217 786,710 +21,853 0.03% 957,600
2018-03-09 2018-03-07 1.192 764,857 +21,853 0.03% 911,400
2018-03-08 2018-03-06 1.192 743,004 +24,975 0.02% 885,360
2018-03-06 2018-03-02 1.230 718,029 -3,122 0.02% 883,200
2018-03-02 2018-02-28 1.281 721,151 +6,244 0.02% 924,000
2018-03-01 2018-02-27 1.281 714,907 +49,950 0.02% 916,000
2018-02-28 2018-02-26 1.333 664,957 +3,122 0.02% 886,080
2018-02-27 2018-02-23 1.384 661,835 -3,122 0.02% 915,839
2018-02-26 2018-02-22 1.397 664,957 -40,585 0.02% 928,680
2018-02-22 2018-02-20 1.435 705,542 -31,218 0.02% 1,012,481
2018-02-21 2018-02-15 1.409 736,760 +56,193 0.02% 1,038,400
2018-02-20 2018-02-13 1.371 680,567 +62,438 0.02% 933,041
2018-02-13 2018-02-09 1.345 618,129 +49,950 0.02% 831,600
2018-02-12 2018-02-08 1.473 568,179 +6,243 0.02% 837,199
2018-02-09 2018-02-07 1.576 561,936 +28,097 0.02% 885,600
2018-02-08 2018-02-06 1.512 533,839 +28,097 0.02% 807,120
2018-02-07 2018-02-05 1.525 505,742 -3,122 0.02% 771,120
2018-02-06 2018-02-02 1.461 508,864 +3,122 0.02% 743,280
2018-02-05 2018-02-01 1.371 505,742 +37,462 0.02% 693,360
2018-02-02 2018-01-31 1.307 468,280 +53,072 0.02% 612,000
2018-02-01 2018-01-30 1.333 415,208 +6,244 0.01% 553,280
2018-01-31 2018-01-29 1.409 408,964 +18,731 0.01% 576,400
2018-01-30 2018-01-26 1.268 390,233 +40,584 0.01% 495,000
2018-01-29 2018-01-25 1.230 349,649 +3,122 0.01% 430,080
2018-01-26 2018-01-24 1.217 346,527 +3,122 0.01% 421,800
2018-01-25 2018-01-23 1.192 343,405 +18,731 0.01% 409,200
2018-01-24 2018-01-22 1.204 324,674 +15,609 0.01% 391,040
2018-01-23 2018-01-19 1.217 309,065 +15,610 0.01% 376,200
2018-01-19 2018-01-17 1.204 293,455 +18,731 0.01% 353,440
2018-01-17 2018-01-15 1.192 274,724 +9,365 0.01% 327,360
2018-01-15 2018-01-11 1.153 265,359 +3,122 0.01% 306,001
2018-01-12 2018-01-10 1.128 262,237 +12,488 0.01% 295,680
2018-01-02 2017-12-28 0.961 249,749 -3,122 0.01% 240,000
2017-12-29 2017-12-27 0.961 252,871 -9,366 0.01% 243,000
2017-12-28 2017-12-22 0.961 262,237 -12,487 0.01% 252,000
2017-12-01 2017-11-29 1.012 274,724 -6,244 0.01% 278,080
2017-11-30 2017-11-28 1.012 280,968 -3,122 0.01% 284,400
2017-11-28 2017-11-24 1.038 284,090 -6,243 0.01% 294,840
2017-11-23 2017-11-21 0.974 290,333 -15,610 0.01% 282,720
2017-11-22 2017-11-20 0.999 305,943 -9,365 0.01% 305,760
2017-11-20 2017-11-16 1.051 315,308 -3,122 0.01% 331,280
2017-11-17 2017-11-15 1.038 318,430 -3,122 0.01% 330,480
2017-11-15 2017-11-13 1.063 321,552 -12,488 0.01% 341,960
2017-10-31 2017-10-27 1.051 334,040 -3,121 0.01% 350,960
2017-10-26 2017-10-24 1.102 337,161 +6,243 0.01% 371,520
2017-10-24 2017-10-20 1.089 330,918 +15,610 0.01% 360,400
2017-10-23 2017-10-19 1.076 315,308 +9,365 0.01% 339,360
2017-10-20 2017-10-18 1.089 305,943 +9,366 0.01% 333,200
2017-10-19 2017-10-17 1.102 296,577 +21,853 0.01% 326,800
2017-10-18 2017-10-16 1.089 274,724 +12,487 0.01% 299,200
2017-10-16 2017-10-12 1.089 262,237 +12,488 0.01% 285,600
2017-10-13 2017-10-11 1.076 249,749 +37,462 0.01% 268,800
2017-10-12 2017-10-10 1.089 212,287 +43,706 0.01% 231,200
2017-10-10 2017-10-06 1.128 168,581 +12,488 0.01% 190,080
2017-10-06 2017-10-03 1.102 156,093 +6,243 0.01% 172,000
2017-10-04 2017-09-29 1.102 149,850 +9,366 0.00% 165,121
2017-10-03 2017-09-28 1.102 140,484 +6,244 0.00% 154,800
2017-09-28 2017-09-26 1.089 134,240 +3,122 0.00% 146,200
2017-09-27 2017-09-25 1.102 131,118 +43,706 0.00% 144,480
2017-09-26 2017-09-22 1.179 87,412 +12,487 0.00% 103,040
2017-09-22 2017-09-20 1.192 74,925 +6,244 0.00% 89,280
2017-09-21 2017-09-19 1.192 68,681 +68,681 0.00% 81,840
2017-09-12 2017-09-08 1.153 0 -43,706
2017-09-11 2017-09-07 1.153 43,706 +43,706 0.00% 50,400
2014-03-27 2014-03-25 0.883 0 -21,756
2014-03-26 2014-03-24 0.912 21,756 -21,755 0.00% 19,840
2014-03-25 2014-03-21 0.883 43,511 -32,634 0.00% 38,400
2014-03-24 2014-03-20 0.883 76,145 -54,389 0.00% 67,200
2014-03-21 2014-03-19 0.897 130,534 -182,205 0.01% 117,120
2014-03-20 2014-03-18 0.868 312,739 -2,719 0.02% 271,400
2014-03-19 2014-03-17 0.868 315,458 +57,109 0.02% 273,760
2014-03-18 2014-03-14 0.912 258,349 +27,194 0.01% 235,600
2014-03-17 2014-03-13 0.956 231,155 -65,267 0.01% 221,000
2014-03-14 2014-03-12 0.985 296,422 -51,670 0.01% 292,120
2014-03-13 2014-03-11 1.030 348,092 +19,037 0.02% 358,400
2014-03-12 2014-03-10 1.044 329,055 +13,597 0.02% 343,640
2014-03-11 2014-03-07 1.059 315,458 -141,412 0.02% 334,080
2014-03-10 2014-03-06 1.088 456,870 -70,706 0.02% 497,280
2014-03-07 2014-03-05 1.074 527,576 +27,194 0.03% 566,480
2014-03-06 2014-03-04 1.074 500,382 +8,159 0.02% 537,280
2014-03-05 2014-03-03 1.074 492,223 +2,719 0.02% 528,520
2014-02-27 2014-02-25 1.103 489,504 +13,597 0.02% 540,000
2014-02-26 2014-02-24 1.118 475,907 -81,584 0.02% 532,000
2014-02-25 2014-02-21 1.118 557,491 -16,316 0.03% 623,201
2014-02-24 2014-02-20 1.103 573,807 -40,792 0.03% 633,000
2014-02-19 2014-02-17 1.059 614,599 +16,316 0.03% 650,880
2014-02-18 2014-02-14 1.074 598,283 +46,231 0.03% 642,400
2014-02-17 2014-02-13 1.044 552,052 -108,778 0.03% 576,520
2014-02-14 2014-02-12 1.044 660,830 -119,657 0.03% 690,120
2014-02-13 2014-02-11 1.044 780,487 -5,439 0.04% 815,080
2014-02-12 2014-02-10 1.030 785,926 +29,914 0.04% 809,200
2014-02-11 2014-02-07 1.044 756,012 +43,512 0.04% 789,520
2014-02-07 2014-02-05 1.030 712,500 -8,159 0.04% 733,600
2014-02-06 2014-02-04 1.044 720,659 +8,159 0.04% 752,601
2014-01-29 2014-01-27 1.044 712,500 -87,023 0.04% 744,080
2014-01-28 2014-01-24 1.074 799,523 +2,719 0.04% 858,480
2014-01-27 2014-01-23 1.103 796,804 -5,438 0.04% 879,000
2014-01-24 2014-01-22 1.147 802,242 -27,195 0.04% 920,399
2014-01-22 2014-01-20 1.030 829,437 +29,914 0.04% 854,000
2014-01-21 2014-01-17 1.059 799,523 +16,317 0.04% 846,720
2014-01-20 2014-01-16 1.074 783,206 +8,158 0.04% 840,960
2014-01-17 2014-01-15 1.059 775,048 -5,439 0.04% 820,800
2014-01-16 2014-01-14 1.074 780,487 -51,670 0.04% 838,040
2014-01-15 2014-01-13 1.059 832,157 +8,159 0.04% 881,280
2014-01-13 2014-01-09 1.074 823,998 +57,109 0.04% 884,760
2014-01-10 2014-01-08 1.044 766,889 +5,438 0.04% 800,880
2014-01-09 2014-01-07 1.044 761,451 -10,877 0.04% 795,201
2014-01-08 2014-01-06 1.059 772,328 -8,159 0.04% 817,920
2014-01-03 2013-12-31 1.074 780,487 -2,719 0.04% 838,040
2014-01-02 2013-12-27 1.074 783,206 -29,914 0.04% 840,960
2013-12-30 2013-12-24 1.088 813,120 -21,756 0.06% 885,040
2013-12-27 2013-12-20 1.074 834,876 +21,756 0.06% 896,440
2013-12-23 2013-12-19 1.088 813,120 -32,634 0.06% 885,040
2013-12-20 2013-12-18 1.103 845,754 +35,353 0.06% 933,000
2013-12-18 2013-12-16 1.103 810,401 +51,670 0.06% 894,000
2013-12-13 2013-12-11 1.147 758,731 +46,231 0.06% 870,480
2013-12-12 2013-12-10 1.088 712,500 +76,145 0.05% 775,520
2013-12-11 2013-12-09 1.088 636,355 +2,719 0.05% 692,640
2013-12-10 2013-12-06 1.088 633,636 +10,878 0.05% 689,680
2013-12-09 2013-12-05 1.103 622,758 +165,888 0.05% 687,000
2013-12-05 2013-12-03 1.088 456,870 +323,616 0.03% 497,280
2013-12-04 2013-12-02 1.103 133,254 +2,720 0.01% 147,000
2013-12-03 2013-11-29 1.123 130,534 +2,719 0.01% 146,562
2013-12-02 2013-11-28 1.093 127,815 +11,391 0.01% 139,733
2013-11-29 2013-11-27 1.108 116,424 +10,830 0.01% 129,000
2013-11-28 2013-11-26 1.078 105,594 +54,151 0.01% 113,880
2013-11-27 2013-11-25 1.078 51,443 +2,707 0.00% 55,480
2013-11-20 2013-11-18 1.211 48,736 -5,415 0.00% 59,040
2013-11-19 2013-11-15 1.226 54,151 -189,527 0.00% 66,400
2013-11-18 2013-11-14 1.211 243,678 -2,708 0.02% 295,199
2013-11-15 2013-11-13 1.064 246,386 +89,349 0.02% 262,080
2013-11-14 2013-11-12 1.078 157,037 +2,707 0.01% 169,360
2013-11-13 2013-11-11 1.093 154,330 +59,566 0.01% 168,720
2013-11-12 2013-11-08 1.138 94,764 -29,783 0.01% 107,800
2013-11-11 2013-11-07 1.152 124,547 +16,245 0.01% 143,520
2013-11-08 2013-11-06 1.182 108,302 -16,245 0.01% 128,001
2013-11-07 2013-11-05 1.182 124,547 +21,661 0.01% 147,200
2013-11-04 2013-10-31 1.241 102,886 -2,708 0.01% 127,679
2013-10-31 2013-10-29 1.211 105,594 -10,830 0.01% 127,920
2013-10-29 2013-10-25 1.226 116,424 +67,688 0.01% 142,760
2013-10-28 2013-10-24 1.226 48,736 +48,736 0.00% 59,760
2013-10-24 2013-10-22 1.300 0 -21,660
2013-10-23 2013-10-21 1.344 21,660 +16,245 0.00% 29,120
2013-10-22 2013-10-18 1.359 5,415 +5,415 0.00% 7,360
2013-10-21 2013-10-17 1.330 0 -56,858
2013-10-18 2013-10-16 1.330 56,858 -21,661 0.00% 75,600
2013-10-17 2013-10-15 1.359 78,519 +5,415 0.01% 106,721
2013-10-16 2013-10-11 1.374 73,104 +16,246 0.01% 100,441
2013-10-10 2013-10-08 1.389 56,858 -2,708 0.00% 78,960
2013-10-09 2013-10-07 1.389 59,566 +2,708 0.00% 82,720
2013-10-08 2013-10-04 1.418 56,858 -5,415 0.00% 80,640
2013-10-04 2013-10-02 1.344 62,273 +5,415 0.00% 83,719
2013-09-12 2013-09-10 1.566 56,858 +13,537 0.00% 89,040
2013-09-11 2013-09-09 1.522 43,321 +43,321 0.00% 65,921
2013-08-30 2013-08-28 1.566 0 -78,519
2013-08-23 2013-08-21 1.684 78,519 -16,245 0.01% 132,241
2013-08-22 2013-08-20 1.640 94,764 -92,056 0.01% 155,400
2013-08-19 2013-08-15 1.832 186,820 +16,245 0.01% 342,240
2013-08-15 2013-08-12 1.729 170,575 -2,707 0.01% 294,840
2013-08-13 2013-08-09 1.758 173,282 +21,660 0.01% 304,639
2013-08-12 2013-08-08 1.684 151,622 +2,707 0.01% 255,360
2013-08-09 2013-08-07 1.625 148,915 -51,443 0.01% 242,001
2013-08-08 2013-08-06 1.699 200,358 -5,415 0.01% 340,400
2013-08-07 2013-08-05 1.714 205,773 +27,075 0.02% 352,640
2013-08-06 2013-08-02 1.669 178,698 +135,377 0.01% 298,321
2013-07-29 2013-07-25 1.640 43,321 +2,708 0.00% 71,041
2013-07-26 2013-07-24 1.596 40,613 +5,415 0.00% 64,800
2013-07-24 2013-07-22 1.566 35,198 -29,783 0.00% 55,120
2013-07-23 2013-07-19 1.581 64,981 -27,075 0.00% 102,720
2013-07-22 2013-07-18 1.669 92,056 -232,849 0.01% 153,679
2013-07-19 2013-07-17 1.729 324,905 +319,490 0.02% 561,601
2013-07-18 2013-07-16 1.655 5,415 -27,075 0.00% 8,960
2013-07-17 2013-07-15 1.640 32,490 +32,490 0.00% 53,279
2013-07-15 2013-07-11 1.596 0 -132,669
2013-07-12 2013-07-10 1.566 132,669 +102,886 0.01% 207,759
2013-07-11 2013-07-09 1.625 29,783 +29,783 0.00% 48,400
2013-07-09 2013-07-05 1.625 0 -78,519
2013-07-08 2013-07-04 1.566 78,519 +54,151 0.01% 122,961
2013-07-05 2013-07-03 1.640 24,368 -790,601 0.00% 39,960
2013-07-04 2013-07-02 1.684 814,969 +814,969 0.06% 1,372,560
2013-06-28 2013-06-26 1.418 0 -92,056
2013-06-27 2013-06-25 1.403 92,056 +92,056 0.01% 129,200
2013-01-16 2013-01-14 0.561 0 -43,321
2013-01-15 2013-01-11 0.539 43,321 -13,537 0.00% 23,360
2013-01-14 2013-01-10 0.554 56,858 -13,538 0.00% 31,500
2013-01-10 2013-01-08 0.561 70,396 +8,123 0.01% 39,520
2013-01-09 2013-01-07 0.561 62,273 +62,273 0.00% 34,960
2013-01-07 2013-01-03 0.561 0 -24,368
2013-01-04 2013-01-02 0.569 24,368 +24,368 0.00% 13,860
2009-05-22 2009-05-20 1.168 0 -384
2009-05-13 2009-05-11 1.001 384 +384 0.00% 384
2008-04-23 2008-04-21 1.522 0 -240
2008-04-17 2008-04-15 1.501 240 +240 0.00% 360
2007-06-26 2007-06-22 3.002 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top