History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-10-13 | 2025-10-09 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-10-10 | 2025-10-08 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-10-09 | 2025-10-06 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-10-08 | 2025-10-03 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-10-06 | 2025-10-02 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-10-03 | 2025-09-30 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-10-02 | 2025-09-29 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-30 | 2025-09-26 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-29 | 2025-09-25 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-26 | 2025-09-24 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-25 | 2025-09-23 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-24 | 2025-09-22 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-23 | 2025-09-19 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-22 | 2025-09-18 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-19 | 2025-09-17 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-18 | 2025-09-16 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-17 | 2025-09-15 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-16 | 2025-09-12 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-15 | 2025-09-11 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-12 | 2025-09-10 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-11 | 2025-09-09 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-10 | 2025-09-08 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-09 | 2025-09-05 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-08 | 2025-09-04 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-05 | 2025-09-03 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-04 | 2025-09-02 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-03 | 2025-09-01 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-02 | 2025-08-29 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-09-01 | 2025-08-28 | 0.019 | 347,581,804 | +0 | 7.36% | 6,604,054 |
| 2025-08-29 | 2025-08-27 | 0.019 | 347,581,804 | -3,000,000 | 7.36% | 6,604,054 |
| 2025-08-19 | 2025-08-15 | 0.023 | 350,581,804 | -376,000 | 7.42% | 8,063,381 |
| 2025-08-15 | 2025-08-13 | 0.022 | 350,957,804 | -196,000 | 7.43% | 7,721,072 |
| 2025-08-11 | 2025-08-07 | 0.024 | 351,153,804 | -396,000 | 7.44% | 8,427,691 |
| 2025-08-05 | 2025-08-01 | 0.026 | 351,549,804 | -2,084,000 | 7.44% | 9,140,295 |
| 2025-08-01 | 2025-07-30 | 0.025 | 353,633,804 | -300,000 | 7.49% | 8,840,845 |
| 2025-07-31 | 2025-07-29 | 0.022 | 353,933,804 | -780,000 | 7.49% | 7,786,544 |
| 2025-07-25 | 2025-07-23 | 0.019 | 354,713,804 | -340,000 | 7.51% | 6,739,562 |
| 2025-07-24 | 2025-07-22 | 0.021 | 355,053,804 | -2,800,000 | 7.52% | 7,456,130 |
| 2025-07-23 | 2025-07-21 | 0.022 | 357,853,804 | -4,920,000 | 7.58% | 7,872,784 |
| 2025-07-22 | 2025-07-18 | 0.022 | 362,773,804 | +352,500 | 7.68% | 7,981,024 |
| 2025-07-21 | 2025-07-17 | 0.018 | 362,421,304 | -360,000 | 7.67% | 6,523,583 |
| 2025-07-18 | 2025-07-16 | 0.018 | 362,781,304 | +1,000,000 | 7.68% | 6,530,063 |
| 2025-07-16 | 2025-07-14 | 0.020 | 361,781,304 | +720,000 | 7.66% | 7,235,626 |
| 2025-07-15 | 2025-07-11 | 0.017 | 361,061,304 | -272,000 | 7.65% | 6,138,042 |
| 2025-07-14 | 2025-07-10 | 0.017 | 361,333,304 | -100,000 | 7.65% | 6,142,666 |
| 2025-07-10 | 2025-07-08 | 0.015 | 361,433,304 | -40,000 | 7.65% | 5,421,500 |
| 2025-07-09 | 2025-07-07 | 0.014 | 361,473,304 | -200,000 | 7.65% | 5,060,626 |
| 2025-07-08 | 2025-07-04 | 0.014 | 361,673,304 | +76,000 | 7.66% | 5,063,426 |
| 2025-06-30 | 2025-06-26 | 0.015 | 361,597,304 | +2,292,000 | 7.66% | 5,423,960 |
| 2025-06-25 | 2025-06-23 | 0.014 | 359,305,304 | +100,000 | 7.61% | 5,030,274 |
| 2025-06-23 | 2025-06-19 | 0.016 | 359,205,304 | -300,000 | 7.61% | 5,747,285 |
| 2025-06-18 | 2025-06-16 | 0.015 | 359,505,304 | +700,000 | 7.61% | 5,392,580 |
| 2025-06-12 | 2025-06-10 | 0.016 | 358,805,304 | -900,000 | 7.60% | 5,740,885 |
| 2025-06-11 | 2025-06-09 | 0.016 | 359,705,304 | -2,264,000 | 7.62% | 5,755,285 |
| 2025-06-10 | 2025-06-06 | 0.015 | 361,969,304 | +4,812,000 | 7.67% | 5,429,540 |
| 2025-06-06 | 2025-06-04 | 0.013 | 357,157,304 | +3,000,000 | 7.56% | 4,643,045 |
| 2025-06-04 | 2025-06-02 | 0.013 | 354,157,304 | -500,000 | 7.50% | 4,604,045 |
| 2025-05-28 | 2025-05-26 | 0.015 | 354,657,304 | -400,000 | 7.51% | 5,319,860 |
| 2025-05-26 | 2025-05-22 | 0.015 | 355,057,304 | +400,000 | 7.52% | 5,325,860 |
| 2025-05-23 | 2025-05-21 | 0.013 | 354,657,304 | -2,000,000 | 7.51% | 4,610,545 |
| 2025-05-20 | 2025-05-16 | 0.013 | 356,657,304 | -1,000,000 | 7.55% | 4,636,545 |
| 2025-05-15 | 2025-05-13 | 0.013 | 357,657,304 | -380,000 | 7.57% | 4,649,545 |
| 2025-05-14 | 2025-05-12 | 0.015 | 358,037,304 | -88,000 | 7.58% | 5,370,560 |
| 2025-05-07 | 2025-05-02 | 0.015 | 358,125,304 | -144,000 | 7.58% | 5,371,880 |
| 2025-05-06 | 2025-04-30 | 0.015 | 358,269,304 | -512,000 | 7.59% | 5,374,040 |
| 2025-04-30 | 2025-04-28 | 0.013 | 358,781,304 | -1,000,000 | 7.60% | 4,664,157 |
| 2025-04-23 | 2025-04-17 | 0.012 | 359,781,304 | +1,200,000 | 7.62% | 4,317,376 |
| 2025-04-15 | 2025-04-11 | 0.015 | 358,581,304 | -2,444,000 | 7.59% | 5,378,720 |
| 2025-04-14 | 2025-04-10 | 0.015 | 361,025,304 | +3,944,000 | 7.65% | 5,415,380 |
| 2025-04-11 | 2025-04-09 | 0.015 | 357,081,304 | +600,000 | 7.56% | 5,356,220 |
| 2025-04-10 | 2025-04-08 | 0.015 | 356,481,304 | +100,000 | 7.55% | 5,347,220 |
| 2025-04-09 | 2025-04-07 | 0.014 | 356,381,304 | -1,628,000 | 7.55% | 4,989,338 |
| 2025-04-08 | 2025-04-03 | 0.015 | 358,009,304 | +280,000 | 7.58% | 5,370,140 |
| 2025-04-07 | 2025-04-02 | 0.013 | 357,729,304 | -4,100,000 | 7.58% | 4,650,481 |
| 2025-04-03 | 2025-04-01 | 0.012 | 361,829,304 | -348,000 | 7.66% | 4,341,952 |
| 2025-04-01 | 2025-03-28 | 0.013 | 362,177,304 | +700,000 | 7.67% | 4,708,305 |
| 2025-03-31 | 2025-03-27 | 0.013 | 361,477,304 | +984,000 | 7.65% | 4,699,205 |
| 2025-03-27 | 2025-03-25 | 0.010 | 360,493,304 | +5,000,000 | 7.63% | 3,604,933 |
| 2025-03-21 | 2025-03-19 | 0.011 | 355,493,304 | +40,000 | 7.53% | 3,910,426 |
| 2025-03-14 | 2025-03-12 | 0.012 | 355,453,304 | +376,000 | 7.53% | 4,265,440 |
| 2025-03-12 | 2025-03-10 | 0.011 | 355,077,304 | -800,000 | 7.52% | 3,905,850 |
| 2025-03-05 | 2025-03-03 | 0.013 | 355,877,304 | +1,800,000 | 7.54% | 4,626,405 |
| 2025-03-04 | 2025-02-28 | 0.010 | 354,077,304 | +200,000 | 7.50% | 3,540,773 |
| 2025-02-25 | 2025-02-21 | 0.011 | 353,877,304 | -40,000 | 7.49% | 3,892,650 |
| 2025-02-14 | 2025-02-12 | 0.010 | 353,917,304 | -1,600,000 | 7.49% | 3,539,173 |
| 2025-02-10 | 2025-02-06 | 0.011 | 355,517,304 | +1,000,000 | 7.53% | 3,910,690 |
| 2025-01-23 | 2025-01-21 | 0.012 | 354,517,304 | +1,896,000 | 7.51% | 4,254,208 |
| 2025-01-08 | 2025-01-06 | 0.012 | 352,621,304 | +400,000 | 7.47% | 4,231,456 |
| 2024-12-30 | 2024-12-24 | 0.012 | 352,221,304 | +1,632,000 | 7.46% | 4,226,656 |
| 2024-12-27 | 2024-12-20 | 0.012 | 350,589,304 | +200,000 | 7.42% | 4,207,072 |
| 2024-12-23 | 2024-12-19 | 0.013 | 350,389,304 | +880,000 | 7.42% | 4,555,061 |
| 2024-12-17 | 2024-12-13 | 0.013 | 349,509,304 | +200,000 | 7.40% | 4,543,621 |
| 2024-12-16 | 2024-12-12 | 0.014 | 349,309,304 | -36,000 | 7.40% | 4,890,330 |
| 2024-12-13 | 2024-12-11 | 0.015 | 349,345,304 | +1,244,000 | 7.40% | 5,240,180 |
| 2024-12-12 | 2024-12-10 | 0.016 | 348,101,304 | -492,000 | 7.37% | 5,569,621 |
| 2024-12-11 | 2024-12-09 | 0.016 | 348,593,304 | +492,000 | 7.38% | 5,577,493 |
| 2024-12-10 | 2024-12-06 | 0.017 | 348,101,304 | -2,000,000 | 7.37% | 5,917,722 |
| 2024-12-05 | 2024-12-03 | 0.017 | 350,101,304 | +2,360,000 | 7.41% | 5,951,722 |
| 2024-12-04 | 2024-12-02 | 0.017 | 347,741,304 | +820,000 | 7.36% | 5,911,602 |
| 2024-11-19 | 2024-11-15 | 0.020 | 346,921,304 | +1,440,000 | 7.35% | 6,938,426 |
| 2024-11-14 | 2024-11-12 | 0.025 | 345,481,304 | +304,000 | 7.32% | 8,637,033 |
| 2024-11-12 | 2024-11-08 | 0.028 | 345,177,304 | -980,000 | 7.31% | 9,664,965 |
| 2024-11-11 | 2024-11-07 | 0.029 | 346,157,304 | +680,000 | 7.33% | 10,038,562 |
| 2024-11-08 | 2024-11-06 | 0.028 | 345,477,304 | +400,000 | 7.32% | 9,673,365 |
| 2024-11-07 | 2024-11-05 | 0.030 | 345,077,304 | -800,000 | 7.31% | 10,352,319 |
| 2024-11-05 | 2024-11-01 | 0.030 | 345,877,304 | +180,000 | 7.32% | 10,376,319 |
| 2024-11-01 | 2024-10-30 | 0.033 | 345,697,304 | +656,000 | 7.32% | 11,408,011 |
| 2024-10-31 | 2024-10-29 | 0.030 | 345,041,304 | -116,000 | 7.31% | 10,351,239 |
| 2024-10-30 | 2024-10-28 | 0.032 | 345,157,304 | -108,000 | 7.31% | 11,045,034 |
| 2024-10-29 | 2024-10-25 | 0.030 | 345,265,304 | -128,000 | 7.31% | 10,357,959 |
| 2024-10-28 | 2024-10-24 | 0.032 | 345,393,304 | +524,000 | 7.31% | 11,052,586 |
| 2024-10-25 | 2024-10-23 | 0.032 | 344,869,304 | -216,000 | 7.30% | 11,035,818 |
| 2024-10-24 | 2024-10-22 | 0.030 | 345,085,304 | -10,000 | 7.31% | 10,352,559 |
| 2024-10-22 | 2024-10-18 | 0.032 | 345,095,304 | -400,000 | 7.31% | 11,043,050 |
| 2024-10-21 | 2024-10-17 | 0.028 | 345,495,304 | -24,000 | 7.32% | 9,673,869 |
| 2024-10-18 | 2024-10-16 | 0.031 | 345,519,304 | -60,000 | 7.32% | 10,711,098 |
| 2024-10-17 | 2024-10-15 | 0.027 | 345,579,304 | +300,000 | 7.32% | 9,330,641 |
| 2024-10-16 | 2024-10-14 | 0.029 | 345,279,304 | +48,000 | 7.31% | 10,013,100 |
| 2024-10-15 | 2024-10-10 | 0.029 | 345,231,304 | -1,600,000 | 7.31% | 10,011,708 |
| 2024-10-14 | 2024-10-09 | 0.028 | 346,831,304 | +2,256,000 | 7.34% | 9,711,277 |
| 2024-10-10 | 2024-10-08 | 0.032 | 344,575,304 | +212,000 | 7.30% | 11,026,410 |
| 2024-10-09 | 2024-10-07 | 0.039 | 344,363,304 | -8,232,000 | 7.29% | 13,430,169 |
| 2024-10-08 | 2024-10-04 | 0.040 | 352,595,304 | -4,088,000 | 7.47% | 14,103,812 |
| 2024-10-07 | 2024-10-03 | 0.051 | 356,683,304 | +20,880,000 | 7.55% | 18,190,849 |
| 2024-10-04 | 2024-10-02 | 0.034 | 335,803,304 | +2,720,000 | 7.11% | 11,417,312 |
| 2024-10-03 | 2024-09-30 | 0.016 | 333,083,304 | -3,844,000 | 7.05% | 5,329,333 |
| 2024-10-02 | 2024-09-27 | 0.013 | 336,927,304 | +1,336,000 | 7.13% | 4,380,055 |
| 2024-09-30 | 2024-09-26 | 0.014 | 335,591,304 | +3,040,000 | 7.11% | 4,698,278 |
| 2024-09-27 | 2024-09-25 | 0.014 | 332,551,304 | +400,000 | 7.04% | 4,655,718 |
| 2024-09-25 | 2024-09-23 | 0.013 | 332,151,304 | -100,000 | 7.03% | 4,317,967 |
| 2024-09-09 | 2024-09-04 | 0.013 | 332,251,304 | +100,000 | 7.04% | 4,319,267 |
| 2024-07-23 | 2024-07-19 | 0.050 | 332,151,304 | -5,000 | 7.03% | 16,607,565 |
| 2024-05-23 | 2024-05-21 | 0.063 | 332,156,304 | -4,000 | 7.03% | 20,925,847 |
| 2023-12-20 | 2023-12-18 | 0.065 | 332,160,304 | -15,000 | 7.03% | 21,590,420 |
| 2023-09-04 | 2023-08-30 | 0.074 | 332,175,304 | +4,000 | 7.03% | 24,580,972 |
| 2023-08-15 | 2023-08-11 | 0.100 | 332,171,304 | +8,000 | 7.03% | 33,217,130 |
| 2023-02-17 | 2023-02-15 | 0.153 | 332,163,304 | -1,024,000 | 7.03% | 50,820,986 |
| 2023-02-06 | 2023-02-02 | 0.181 | 333,187,304 | +308,000 | 7.06% | 60,306,902 |
| 2022-12-21 | 2022-12-19 | 0.180 | 332,879,304 | -72,000 | 7.05% | 59,918,275 |
| 2022-12-14 | 2022-12-12 | 0.213 | 332,951,304 | +72,000 | 7.05% | 70,918,628 |
| 2022-10-26 | 2022-10-24 | 0.177 | 332,879,304 | -4,000 | 7.05% | 58,919,637 |
| 2022-10-24 | 2022-10-20 | 0.172 | 332,883,304 | +4,000 | 7.05% | 57,255,928 |
| 2022-10-20 | 2022-10-18 | 0.150 | 332,879,304 | +4,000 | 7.05% | 49,931,896 |
| 2022-07-07 | 2022-07-05 | 0.228 | 332,875,304 | +56,000 | 7.05% | 75,895,569 |
| 2022-06-30 | 2022-06-28 | 0.228 | 332,819,304 | +112,000 | 7.05% | 75,882,801 |
| 2022-04-06 | 2022-04-01 | 0.220 | 332,707,304 | +100,000 | 7.05% | 73,195,607 |
| 2022-03-25 | 2022-03-23 | 0.246 | 332,607,304 | -240,000 | 7.04% | 81,821,397 |
| 2022-03-24 | 2022-03-22 | 0.229 | 332,847,304 | +120,000 | 7.05% | 76,222,033 |
| 2022-03-18 | 2022-03-16 | 0.210 | 332,727,304 | +120,000 | 7.05% | 69,872,734 |
| 2022-02-23 | 2022-02-21 | 0.249 | 332,607,304 | +40,000 | 7.04% | 82,819,219 |
| 2022-02-22 | 2022-02-18 | 0.255 | 332,567,304 | +40,000 | 7.04% | 84,804,663 |
| 2022-02-21 | 2022-02-17 | 0.260 | 332,527,304 | -200,000 | 7.04% | 86,457,099 |
| 2022-02-17 | 2022-02-15 | 0.260 | 332,727,304 | +20,000 | 7.05% | 86,509,099 |
| 2021-11-29 | 2021-11-25 | 0.425 | 332,707,304 | -48,000 | 7.05% | 141,400,604 |
| 2021-11-25 | 2021-11-23 | 0.440 | 332,755,304 | +8,000 | 7.05% | 146,412,334 |
| 2021-09-24 | 2021-09-21 | 0.520 | 332,747,304 | -32,000 | 7.05% | 173,028,598 |
| 2021-09-16 | 2021-09-14 | 0.500 | 332,779,304 | -12,000 | 7.05% | 166,389,652 |
| 2021-09-06 | 2021-09-02 | 0.450 | 332,791,304 | +4,000 | 7.05% | 149,756,087 |
| 2021-09-02 | 2021-08-31 | 0.435 | 332,787,304 | -28,000 | 7.05% | 144,762,477 |
| 2021-08-24 | 2021-08-20 | 0.390 | 332,815,304 | +28,000 | 7.05% | 129,797,969 |
| 2021-08-20 | 2021-08-18 | 0.410 | 332,787,304 | +52,000 | 7.05% | 136,442,795 |
| 2021-07-20 | 2021-07-16 | 0.610 | 332,735,304 | +164,000 | 7.05% | 202,968,535 |
| 2021-07-15 | 2021-07-13 | 0.610 | 332,571,304 | -400,000 | 7.04% | 202,868,495 |
| 2021-07-14 | 2021-07-12 | 0.610 | 332,971,304 | -600,000 | 7.05% | 203,112,495 |
| 2021-07-12 | 2021-07-08 | 0.630 | 333,571,304 | +484,000 | 7.06% | 210,149,922 |
| 2021-07-09 | 2021-07-07 | 0.691 | 333,087,304 | +40,000 | 7.05% | 230,306,079 |
| 2021-07-08 | 2021-07-06 | 0.691 | 333,047,304 | +15,138,514 | 7.05% | 230,278,422 |
| 2021-07-07 | 2021-07-05 | 0.681 | 317,908,790 | -57,273 | 7.05% | 216,480,747 |
| 2021-07-05 | 2021-06-30 | 0.691 | 317,966,063 | -286,364 | 7.05% | 219,850,821 |
| 2021-07-02 | 2021-06-29 | 0.670 | 318,252,427 | -38,181 | 7.06% | 213,380,675 |
| 2021-06-30 | 2021-06-28 | 0.660 | 318,290,608 | -129,819 | 7.06% | 210,071,801 |
| 2021-06-24 | 2021-06-22 | 0.629 | 318,420,427 | +72,546 | 7.06% | 200,149,983 |
| 2021-06-23 | 2021-06-21 | 0.608 | 318,347,881 | -95,455 | 7.06% | 193,434,236 |
| 2021-06-07 | 2021-06-03 | 0.545 | 318,443,336 | +343,637 | 7.06% | 173,475,798 |
| 2021-05-13 | 2021-05-11 | 0.545 | 318,099,699 | -72,546 | 7.06% | 173,288,598 |
| 2021-04-29 | 2021-04-27 | 0.508 | 318,172,245 | +19,091 | 7.06% | 161,661,803 |
| 2021-04-07 | 2021-03-31 | 0.519 | 318,153,154 | +30,546 | 7.06% | 164,985,136 |
| 2021-03-19 | 2021-03-17 | 0.566 | 318,122,608 | +76,363 | 7.06% | 179,966,504 |
| 2021-03-05 | 2021-03-03 | 0.597 | 318,046,245 | +38,182 | 7.06% | 189,919,043 |
| 2021-03-04 | 2021-03-02 | 0.608 | 318,008,063 | +439,091 | 7.05% | 193,227,756 |
| 2021-03-02 | 2021-02-26 | 0.566 | 317,568,972 | -95,455 | 7.05% | 179,653,304 |
| 2021-02-22 | 2021-02-18 | 0.587 | 317,664,427 | -3,818 | 7.05% | 186,363,131 |
| 2021-02-18 | 2021-02-16 | 0.566 | 317,668,245 | +95,455 | 7.05% | 179,709,464 |
| 2021-02-01 | 2021-01-28 | 0.618 | 317,572,790 | -381,818 | 7.05% | 196,290,229 |
| 2021-01-28 | 2021-01-26 | 0.618 | 317,954,608 | -477,273 | 7.05% | 196,526,229 |
| 2021-01-27 | 2021-01-25 | 0.618 | 318,431,881 | -477,273 | 7.06% | 196,821,229 |
| 2021-01-14 | 2021-01-12 | 0.618 | 318,909,154 | +95,455 | 7.07% | 197,116,229 |
| 2020-12-30 | 2020-12-28 | 0.639 | 318,813,699 | +7,636 | 7.07% | 203,737,135 |
| 2020-11-16 | 2020-11-12 | 0.660 | 318,806,063 | -2,864 | 7.07% | 210,412,002 |
| 2020-11-13 | 2020-11-11 | 0.670 | 318,808,927 | +2,864 | 7.07% | 213,753,795 |
| 2020-09-17 | 2020-09-15 | 0.702 | 318,806,063 | +190,909 | 7.07% | 223,771,494 |
| 2020-09-03 | 2020-09-01 | 0.702 | 318,615,154 | -118,363 | 7.07% | 223,637,494 |
| 2020-08-06 | 2020-08-04 | 0.702 | 318,733,517 | -49,637 | 7.07% | 223,720,573 |
| 2020-08-05 | 2020-08-03 | 0.691 | 318,783,154 | -15,273 | 7.07% | 220,415,781 |
| 2020-08-04 | 2020-07-31 | 0.702 | 318,798,427 | -95,454 | 7.07% | 223,766,134 |
| 2020-07-30 | 2020-07-28 | 0.712 | 318,893,881 | -11,455 | 7.07% | 227,173,927 |
| 2020-07-27 | 2020-07-23 | 0.712 | 318,905,336 | -57,272 | 7.07% | 227,182,087 |
| 2020-07-16 | 2020-07-14 | 0.723 | 318,962,608 | -72,546 | 7.08% | 230,564,399 |
| 2020-07-13 | 2020-07-09 | 0.733 | 319,035,154 | -106,909 | 7.08% | 233,959,113 |
| 2020-07-07 | 2020-07-03 | 0.723 | 319,142,063 | +22,909 | 7.08% | 230,694,120 |
| 2020-06-24 | 2020-06-22 | 0.888 | 319,119,154 | +33,123,760 | 7.08% | 283,506,933 |
| 2020-06-23 | 2020-06-19 | 0.888 | 285,995,394 | +6,844 | 7.08% | 254,079,631 |
| 2020-06-15 | 2020-06-11 | 0.888 | 285,988,550 | +112,922 | 7.08% | 254,073,551 |
| 2020-06-12 | 2020-06-10 | 0.900 | 285,875,628 | -17,110 | 7.08% | 257,314,984 |
| 2020-05-15 | 2020-05-13 | 0.900 | 285,892,738 | -68,437 | 7.08% | 257,330,384 |
| 2020-04-23 | 2020-04-21 | 0.923 | 285,961,175 | +23,953 | 7.08% | 264,077,490 |
| 2020-04-17 | 2020-04-15 | 0.935 | 285,937,222 | +3,422 | 7.08% | 267,397,843 |
| 2020-04-09 | 2020-04-07 | 0.947 | 285,933,800 | -88,968 | 7.08% | 270,737,076 |
| 2020-04-06 | 2020-04-02 | 0.935 | 286,022,768 | -51,328 | 7.08% | 267,477,843 |
| 2020-04-02 | 2020-03-31 | 0.947 | 286,074,096 | -6,844 | 7.08% | 270,869,916 |
| 2020-03-27 | 2020-03-25 | 0.736 | 286,080,940 | -68,437 | 7.08% | 210,681,641 |
| 2020-02-27 | 2020-02-25 | 0.877 | 286,149,377 | +68,437 | 7.08% | 250,871,478 |
| 2020-02-14 | 2020-02-12 | 0.865 | 286,080,940 | -47,906 | 7.08% | 247,467,325 |
| 2019-12-10 | 2019-12-06 | 0.970 | 286,128,846 | -41,063 | 7.08% | 277,611,182 |
| 2019-10-16 | 2019-10-14 | 1.029 | 286,169,909 | -68,437 | 7.08% | 294,376,988 |
| 2019-10-15 | 2019-10-11 | 1.029 | 286,238,346 | -171,093 | 7.09% | 294,447,388 |
| 2019-10-14 | 2019-10-10 | 1.017 | 286,409,439 | -41,062 | 7.09% | 291,275,394 |
| 2019-10-11 | 2019-10-09 | 1.017 | 286,450,501 | -17,110 | 7.09% | 291,317,154 |
| 2019-10-10 | 2019-10-08 | 1.017 | 286,467,611 | -6,844 | 7.09% | 291,334,555 |
| 2019-10-09 | 2019-10-04 | 1.029 | 286,474,455 | -47,906 | 7.09% | 294,690,268 |
| 2019-10-03 | 2019-09-30 | 1.040 | 286,522,361 | -109,499 | 7.09% | 298,088,861 |
| 2019-10-02 | 2019-09-27 | 1.005 | 286,631,860 | -171,094 | 7.10% | 288,151,001 |
| 2019-09-30 | 2019-09-26 | 0.994 | 286,802,954 | -6,843 | 7.10% | 284,970,409 |
| 2019-09-26 | 2019-09-24 | 1.005 | 286,809,797 | -34,219 | 7.10% | 288,329,881 |
| 2019-09-25 | 2019-09-23 | 1.017 | 286,844,016 | -30,797 | 7.10% | 291,717,355 |
| 2019-09-24 | 2019-09-20 | 1.005 | 286,874,813 | -174,515 | 7.10% | 288,395,242 |
| 2019-09-23 | 2019-09-19 | 0.982 | 287,049,328 | -68,437 | 7.11% | 281,859,736 |
| 2019-09-20 | 2019-09-18 | 0.982 | 287,117,765 | -99,234 | 7.11% | 281,926,935 |
| 2019-09-19 | 2019-09-17 | 0.982 | 287,216,999 | -20,531 | 7.11% | 282,024,375 |
| 2019-07-05 | 2019-07-03 | 1.087 | 287,237,530 | -44,484 | 7.11% | 312,263,592 |
| 2019-06-24 | 2019-06-20 | 1.099 | 287,282,014 | -95,813 | 7.11% | 315,670,145 |
| 2019-06-04 | 2019-05-31 | 1.111 | 287,377,827 | +95,813 | 7.11% | 319,134,739 |
| 2019-05-31 | 2019-05-29 | 1.201 | 287,282,014 | -369,562 | 7.11% | 344,942,095 |
| 2019-05-30 | 2019-05-28 | 1.201 | 287,651,576 | +12,855,899 | 7.12% | 345,385,832 |
| 2019-05-29 | 2019-05-27 | 1.201 | 274,795,677 | -447,269 | 7.13% | 329,949,638 |
| 2019-05-28 | 2019-05-24 | 1.201 | 275,242,946 | -277,503 | 7.14% | 330,486,678 |
| 2019-05-24 | 2019-05-22 | 1.213 | 275,520,449 | -45,706 | 7.15% | 334,195,591 |
| 2019-04-29 | 2019-04-25 | 1.201 | 275,566,155 | -16,324 | 7.15% | 330,874,758 |
| 2019-04-18 | 2019-04-16 | 1.237 | 275,582,479 | +42,442 | 7.15% | 341,023,778 |
| 2019-04-15 | 2019-04-11 | 1.237 | 275,540,037 | -140,384 | 7.15% | 340,971,257 |
| 2019-04-12 | 2019-04-10 | 1.237 | 275,680,421 | -163,237 | 7.15% | 341,144,977 |
| 2019-03-20 | 2019-03-18 | 1.213 | 275,843,658 | -16,323 | 7.16% | 334,587,631 |
| 2019-02-11 | 2019-02-04 | 1.213 | 275,859,981 | -81,619 | 7.16% | 334,607,431 |
| 2019-02-01 | 2019-01-30 | 1.213 | 275,941,600 | +159,972 | 7.16% | 334,706,431 |
| 2019-01-22 | 2019-01-18 | 1.176 | 275,781,628 | -55,500 | 7.16% | 324,375,652 |
| 2019-01-14 | 2019-01-10 | 1.188 | 275,837,128 | +16,324 | 7.16% | 327,820,525 |
| 2018-12-28 | 2018-12-24 | 1.176 | 275,820,804 | -26,118 | 7.16% | 324,421,731 |
| 2018-12-13 | 2018-12-11 | 1.164 | 275,846,922 | -9,795 | 7.71% | 321,072,738 |
| 2018-11-29 | 2018-11-27 | 1.041 | 275,856,717 | -32,647 | 7.71% | 287,285,809 |
| 2018-11-23 | 2018-11-21 | 1.017 | 275,889,364 | +32,647 | 7.72% | 280,559,342 |
| 2018-11-22 | 2018-11-20 | 1.029 | 275,856,717 | -163,236 | 7.71% | 283,905,976 |
| 2018-09-10 | 2018-09-06 | 1.176 | 276,019,953 | -979,422 | 8.63% | 324,655,971 |
| 2018-09-05 | 2018-09-03 | 1.201 | 276,999,375 | -81,618 | 8.66% | 332,595,638 |
| 2018-09-04 | 2018-08-31 | 1.188 | 277,080,993 | +81,618 | 8.67% | 329,298,805 |
| 2018-08-23 | 2018-08-21 | 1.127 | 276,999,375 | -16,323 | 8.66% | 312,232,640 |
| 2018-08-07 | 2018-08-03 | 1.090 | 277,015,698 | +84,883 | 8.66% | 302,068,940 |
| 2018-08-06 | 2018-08-02 | 1.115 | 276,930,815 | +6,529 | 8.66% | 308,762,366 |
| 2018-07-18 | 2018-07-16 | 1.188 | 276,924,286 | -32,647 | 8.66% | 329,112,565 |
| 2018-07-09 | 2018-07-05 | 1.103 | 276,956,933 | +32,647 | 8.66% | 305,398,173 |
| 2018-06-29 | 2018-06-27 | 1.176 | 276,924,286 | -9,794 | 8.66% | 325,719,652 |
| 2018-06-13 | 2018-06-11 | 1.274 | 276,934,080 | +9,794 | 8.66% | 352,875,436 |
| 2018-06-07 | 2018-06-05 | 1.262 | 276,924,286 | +16,324 | 8.66% | 349,470,043 |
| 2018-06-01 | 2018-05-30 | 1.294 | 276,907,962 | +12,118,150 | 8.66% | 358,346,093 |
| 2018-04-25 | 2018-04-23 | 1.307 | 264,789,812 | -805,441 | 8.66% | 346,056,730 |
| 2018-04-03 | 2018-03-28 | 1.281 | 265,595,253 | -15,609 | 8.69% | 340,303,304 |
| 2018-03-23 | 2018-03-21 | 1.268 | 265,610,862 | +15,609 | 8.69% | 336,920,071 |
| 2018-03-20 | 2018-03-16 | 1.256 | 265,595,253 | -15,609 | 8.69% | 333,497,238 |
| 2018-03-19 | 2018-03-15 | 1.217 | 265,610,862 | +9,365 | 8.69% | 323,307,139 |
| 2018-03-09 | 2018-03-07 | 1.192 | 265,601,497 | -40,584 | 8.69% | 316,489,513 |
| 2018-03-02 | 2018-02-28 | 1.281 | 265,642,081 | +31,219 | 8.69% | 340,363,304 |
| 2018-02-28 | 2018-02-26 | 1.333 | 265,610,862 | +78,046 | 8.69% | 353,936,236 |
| 2018-02-27 | 2018-02-23 | 1.384 | 265,532,816 | +78,047 | 8.68% | 367,441,169 |
| 2018-02-22 | 2018-02-20 | 1.435 | 265,454,769 | -71,803 | 8.68% | 380,938,101 |
| 2018-02-21 | 2018-02-15 | 1.409 | 265,526,572 | +31,219 | 8.68% | 374,236,835 |
| 2018-02-14 | 2018-02-12 | 1.384 | 265,495,353 | -6,244 | 8.68% | 367,389,328 |
| 2018-02-13 | 2018-02-09 | 1.345 | 265,501,597 | +93,656 | 8.68% | 357,192,469 |
| 2018-02-12 | 2018-02-08 | 1.473 | 265,407,941 | +78,047 | 8.68% | 391,072,800 |
| 2018-02-09 | 2018-02-07 | 1.576 | 265,329,894 | +3,121 | 8.68% | 418,154,863 |
| 2018-02-08 | 2018-02-06 | 1.512 | 265,326,773 | +68,682 | 8.68% | 401,151,979 |
| 2018-02-07 | 2018-02-05 | 1.525 | 265,258,091 | -93,656 | 8.68% | 404,446,851 |
| 2018-02-06 | 2018-02-02 | 1.461 | 265,351,747 | +1,248,746 | 8.68% | 387,590,086 |
| 2018-02-02 | 2018-01-31 | 1.307 | 264,103,001 | -3,122 | 8.64% | 345,159,130 |
| 2018-02-01 | 2018-01-30 | 1.333 | 264,106,123 | +78,046 | 8.64% | 351,931,116 |
| 2018-01-31 | 2018-01-29 | 1.409 | 264,028,077 | -227,896 | 8.64% | 372,124,835 |
| 2018-01-30 | 2018-01-26 | 1.268 | 264,255,973 | -3,122 | 8.64% | 335,201,431 |
| 2018-01-26 | 2018-01-24 | 1.217 | 264,259,095 | +78,047 | 8.64% | 321,661,739 |
| 2018-01-24 | 2018-01-22 | 1.204 | 264,181,048 | +9,366 | 8.64% | 318,181,826 |
| 2018-01-18 | 2018-01-16 | 1.230 | 264,171,682 | -40,585 | 8.64% | 324,940,131 |
| 2018-01-17 | 2018-01-15 | 1.192 | 264,212,267 | -846,025 | 8.64% | 314,834,113 |
| 2018-01-15 | 2018-01-11 | 1.153 | 265,058,292 | -78,047 | 8.67% | 305,653,773 |
| 2018-01-12 | 2018-01-10 | 1.128 | 265,136,339 | +15,610 | 8.67% | 298,949,468 |
| 2018-01-10 | 2018-01-08 | 1.140 | 265,120,729 | -146,728 | 8.67% | 302,328,820 |
| 2017-10-31 | 2017-10-27 | 1.051 | 265,267,457 | +78,047 | 8.68% | 278,704,309 |
| 2017-10-24 | 2017-10-20 | 1.089 | 265,189,410 | -78,047 | 8.67% | 288,815,808 |
| 2017-10-13 | 2017-10-11 | 1.076 | 265,267,457 | +78,047 | 8.68% | 285,501,975 |
| 2017-10-10 | 2017-10-06 | 1.128 | 265,189,410 | -103,022 | 8.67% | 299,009,307 |
| 2017-09-29 | 2017-09-27 | 1.128 | 265,292,432 | -265,359 | 8.68% | 299,125,468 |
| 2017-09-28 | 2017-09-26 | 1.089 | 265,557,791 | -696,175 | 8.69% | 289,217,009 |
| 2017-09-27 | 2017-09-25 | 1.102 | 266,253,966 | +78,046 | 8.71% | 293,386,681 |
| 2017-09-26 | 2017-09-22 | 1.179 | 266,175,920 | -40,584 | 8.71% | 313,763,520 |
| 2017-09-25 | 2017-09-21 | 1.192 | 266,216,504 | +78,047 | 8.71% | 317,222,353 |
| 2017-09-22 | 2017-09-20 | 1.192 | 266,138,457 | -18,732 | 8.70% | 317,129,352 |
| 2017-09-20 | 2017-09-18 | 1.204 | 266,157,189 | +40,585 | 8.70% | 320,561,906 |
| 2017-09-15 | 2017-09-13 | 1.166 | 266,116,604 | -156,094 | 8.70% | 310,283,886 |
| 2017-09-14 | 2017-09-12 | 1.102 | 266,272,698 | -212,286 | 8.71% | 293,407,322 |
| 2017-09-13 | 2017-09-11 | 1.128 | 266,484,984 | +115,509 | 8.72% | 300,470,107 |
| 2017-09-12 | 2017-09-08 | 1.153 | 266,369,475 | -37,463 | 8.71% | 307,165,773 |
| 2017-09-11 | 2017-09-07 | 1.153 | 266,406,938 | -71,803 | 8.71% | 307,208,974 |
| 2017-09-07 | 2017-09-05 | 1.128 | 266,478,741 | -6,243 | 8.72% | 300,463,068 |
| 2017-09-06 | 2017-09-04 | 1.128 | 266,484,984 | +78,046 | 8.72% | 300,470,107 |
| 2017-09-04 | 2017-08-31 | 1.166 | 266,406,938 | -3,122 | 8.71% | 310,622,407 |
| 2017-09-01 | 2017-08-30 | 1.166 | 266,410,060 | +62,438 | 8.71% | 310,626,047 |
| 2017-08-29 | 2017-08-25 | 1.230 | 266,347,622 | +65,559 | 8.71% | 327,616,611 |
| 2017-08-28 | 2017-08-24 | 1.256 | 266,282,063 | -65,559 | 8.71% | 334,359,638 |
| 2017-08-25 | 2017-08-22 | 1.230 | 266,347,622 | -343,406 | 8.71% | 327,616,611 |
| 2017-08-22 | 2017-08-18 | 1.204 | 266,691,028 | -78,046 | 8.72% | 321,204,866 |
| 2017-08-21 | 2017-08-17 | 1.153 | 266,769,074 | -193,556 | 8.72% | 307,626,573 |
| 2017-08-17 | 2017-08-15 | 1.153 | 266,962,630 | -6,244 | 8.73% | 307,849,774 |
| 2017-08-16 | 2017-08-14 | 1.128 | 266,968,874 | +78,047 | 8.73% | 301,015,708 |
| 2017-08-14 | 2017-08-10 | 1.128 | 266,890,827 | +124,875 | 8.73% | 300,927,708 |
| 2017-08-11 | 2017-08-09 | 1.166 | 266,765,952 | -62,438 | 8.72% | 311,041,006 |
| 2017-08-09 | 2017-08-07 | 1.166 | 266,828,390 | +62,438 | 8.73% | 311,113,807 |
| 2017-08-08 | 2017-08-04 | 1.192 | 266,765,952 | +43,706 | 8.72% | 317,877,072 |
| 2017-08-07 | 2017-08-03 | 1.217 | 266,722,246 | +724,272 | 8.72% | 324,659,939 |
| 2017-08-04 | 2017-08-02 | 1.012 | 265,997,974 | -53,071 | 8.70% | 269,247,251 |
| 2017-08-03 | 2017-08-01 | 0.935 | 266,051,045 | -9,366 | 8.70% | 248,847,732 |
| 2017-07-27 | 2017-07-25 | 0.948 | 266,060,411 | -59,315 | 8.70% | 252,265,485 |
| 2017-07-25 | 2017-07-21 | 0.961 | 266,119,726 | +9,365 | 8.70% | 255,731,478 |
| 2017-07-24 | 2017-07-20 | 0.974 | 266,110,361 | -21,853 | 8.70% | 259,132,111 |
| 2017-07-19 | 2017-07-17 | 0.948 | 266,132,214 | -15,609 | 8.70% | 252,333,565 |
| 2017-07-18 | 2017-07-14 | 0.935 | 266,147,823 | -218,531 | 8.70% | 248,938,252 |
| 2017-07-17 | 2017-07-13 | 0.923 | 266,366,354 | -46,828 | 8.71% | 245,729,739 |
| 2017-07-14 | 2017-07-12 | 0.923 | 266,413,182 | -93,656 | 8.71% | 245,772,939 |
| 2017-07-13 | 2017-07-11 | 0.948 | 266,506,838 | -343,405 | 8.72% | 252,688,765 |
| 2017-07-07 | 2017-07-05 | 0.833 | 266,850,243 | -37,462 | 8.73% | 222,242,348 |
| 2017-06-06 | 2017-06-02 | 0.913 | 266,887,705 | +12,487 | 8.73% | 243,659,574 |
| 2017-06-05 | 2017-06-01 | 0.927 | 266,875,218 | +15,932,849 | 8.73% | 247,284,714 |
| 2017-06-02 | 2017-05-31 | 0.913 | 250,942,369 | +2,936 | 8.73% | 229,102,014 |
| 2017-05-18 | 2017-05-16 | 0.886 | 250,939,433 | -58,710 | 8.73% | 222,260,547 |
| 2017-05-12 | 2017-05-10 | 0.886 | 250,998,143 | -4,403 | 8.73% | 222,312,548 |
| 2017-03-15 | 2017-03-13 | 0.899 | 251,002,546 | +35,226 | 8.73% | 225,736,700 |
| 2017-03-01 | 2017-02-27 | 0.845 | 250,967,320 | -44,033 | 8.73% | 212,025,928 |
| 2017-02-24 | 2017-02-22 | 0.858 | 251,011,353 | -46,967 | 8.73% | 215,483,502 |
| 2017-02-23 | 2017-02-21 | 0.845 | 251,058,320 | -79,259 | 8.73% | 212,102,808 |
| 2017-02-22 | 2017-02-20 | 0.858 | 251,137,579 | -240,709 | 8.74% | 215,591,862 |
| 2016-11-21 | 2016-11-17 | 0.845 | 251,378,288 | +8,072 | 8.74% | 212,373,128 |
| 2016-11-18 | 2016-11-16 | 0.845 | 251,370,216 | +14,678 | 8.74% | 212,366,309 |
| 2016-11-16 | 2016-11-14 | 0.831 | 251,355,538 | -17,613 | 8.74% | 208,928,845 |
| 2016-11-14 | 2016-11-10 | 0.831 | 251,373,151 | +14,677 | 8.74% | 208,943,485 |
| 2016-11-07 | 2016-11-03 | 0.790 | 251,358,474 | +14,678 | 8.74% | 198,655,976 |
| 2016-11-04 | 2016-11-02 | 0.777 | 251,343,796 | +152,645 | 8.74% | 195,219,473 |
| 2016-11-01 | 2016-10-28 | 0.818 | 251,191,151 | +17,613 | 8.74% | 205,369,382 |
| 2016-10-31 | 2016-10-27 | 0.831 | 251,173,538 | -14,678 | 8.74% | 208,777,565 |
| 2016-10-24 | 2016-10-19 | 0.845 | 251,188,216 | -17,613 | 8.74% | 212,212,549 |
| 2016-10-19 | 2016-10-17 | 0.818 | 251,205,829 | +17,613 | 8.74% | 205,381,383 |
| 2016-09-14 | 2016-09-12 | 0.858 | 251,188,216 | +58,710 | 8.74% | 215,635,332 |
| 2016-09-13 | 2016-09-09 | 0.899 | 251,129,506 | +214,290 | 8.73% | 225,850,881 |
| 2016-09-06 | 2016-09-02 | 0.845 | 250,915,216 | -44,032 | 8.73% | 211,981,909 |
| 2016-09-01 | 2016-08-30 | 0.831 | 250,959,248 | +146,774 | 8.73% | 208,599,446 |
| 2016-08-26 | 2016-08-24 | 0.845 | 250,812,474 | -2,935 | 8.72% | 211,895,109 |
| 2016-08-24 | 2016-08-22 | 0.845 | 250,815,409 | +29,355 | 8.72% | 211,897,588 |
| 2016-08-15 | 2016-08-11 | 0.872 | 250,786,054 | -67,516 | 8.72% | 218,707,394 |
| 2016-08-05 | 2016-08-03 | 0.818 | 250,853,570 | -2,936 | 8.73% | 205,093,382 |
| 2016-07-20 | 2016-07-18 | 0.886 | 250,856,506 | +73,387 | 8.73% | 222,187,098 |
| 2016-07-05 | 2016-06-30 | 0.858 | 250,783,119 | +73,387 | 8.72% | 215,287,572 |
| 2016-06-28 | 2016-06-24 | 0.831 | 250,709,732 | -55,774 | 8.72% | 208,392,046 |
| 2016-06-22 | 2016-06-20 | 0.858 | 250,765,506 | +11,742 | 8.72% | 215,272,452 |
| 2016-06-17 | 2016-06-15 | 0.998 | 250,753,764 | -440 | 8.72% | 250,272,076 |
| 2016-06-16 | 2016-06-14 | 0.998 | 250,754,204 | +14,536,475 | 8.72% | 250,272,515 |
| 2016-05-23 | 2016-05-19 | 0.955 | 236,217,729 | +415 | 8.72% | 225,513,357 |
| 2016-05-09 | 2016-05-05 | 1.027 | 236,217,314 | -55,306 | 8.72% | 242,597,276 |
| 2016-05-05 | 2016-05-03 | 1.027 | 236,272,620 | -179,745 | 8.72% | 242,654,076 |
| 2016-05-04 | 2016-04-29 | 1.041 | 236,452,365 | -69,133 | 8.73% | 246,258,939 |
| 2016-04-27 | 2016-04-25 | 1.027 | 236,521,498 | -16,592 | 8.73% | 242,909,676 |
| 2016-04-21 | 2016-04-19 | 1.013 | 236,538,090 | -60,491 | 8.73% | 239,505,213 |
| 2016-04-19 | 2016-04-15 | 0.998 | 236,598,581 | -2,766 | 8.74% | 236,144,085 |
| 2016-04-05 | 2016-03-31 | 0.969 | 236,601,347 | -19,357 | 8.74% | 229,302,009 |
| 2016-03-30 | 2016-03-24 | 0.969 | 236,620,704 | -13,826 | 8.74% | 229,320,769 |
| 2016-03-23 | 2016-03-21 | 0.998 | 236,634,530 | -69,133 | 8.74% | 236,179,965 |
| 2016-03-18 | 2016-03-16 | 0.911 | 236,703,663 | +69,133 | 8.74% | 215,705,576 |
| 2016-03-14 | 2016-03-10 | 0.911 | 236,634,530 | +69,133 | 8.74% | 215,642,576 |
| 2016-03-11 | 2016-03-09 | 0.897 | 236,565,397 | +276,531 | 8.73% | 212,157,678 |
| 2016-03-10 | 2016-03-08 | 0.926 | 236,288,866 | +138,265 | 8.72% | 218,745,474 |
| 2016-03-09 | 2016-03-07 | 0.926 | 236,150,601 | +19,358 | 8.72% | 218,617,475 |
| 2016-03-04 | 2016-03-02 | 0.955 | 236,131,243 | -105,082 | 8.72% | 225,430,790 |
| 2016-03-02 | 2016-02-29 | 0.955 | 236,236,325 | -88,490 | 8.72% | 225,531,110 |
| 2016-02-22 | 2016-02-18 | 0.955 | 236,324,815 | +13,826 | 8.73% | 225,615,590 |
| 2016-02-19 | 2016-02-17 | 0.955 | 236,310,989 | +77,429 | 8.73% | 225,602,391 |
| 2016-02-02 | 2016-01-29 | 0.955 | 236,233,560 | +11,061 | 8.72% | 225,528,471 |
| 2016-01-22 | 2016-01-20 | 0.955 | 236,222,499 | -8,296 | 10.33% | 225,517,911 |
| 2016-01-20 | 2016-01-18 | 0.955 | 236,230,795 | +77,429 | 10.33% | 225,525,831 |
| 2016-01-19 | 2016-01-15 | 0.955 | 236,153,366 | +8,296 | 10.33% | 225,451,911 |
| 2016-01-18 | 2016-01-14 | 0.969 | 236,145,070 | +2,765 | 10.33% | 228,859,809 |
| 2016-01-15 | 2016-01-13 | 0.984 | 236,142,305 | +2,766 | 10.33% | 232,272,907 |
| 2016-01-14 | 2016-01-12 | 0.969 | 236,139,539 | -24,888 | 10.33% | 228,854,448 |
| 2016-01-13 | 2016-01-11 | 0.969 | 236,164,427 | +2,765 | 10.33% | 228,878,568 |
| 2016-01-08 | 2016-01-06 | 1.041 | 236,161,662 | +35,949 | 10.33% | 245,956,179 |
| 2016-01-07 | 2016-01-05 | 1.041 | 236,125,713 | +96,786 | 10.33% | 245,918,739 |
| 2016-01-06 | 2016-01-04 | 1.041 | 236,028,927 | +2,765 | 10.32% | 245,817,939 |
| 2016-01-05 | 2015-12-31 | 1.056 | 236,026,162 | -91,255 | 10.32% | 249,229,157 |
| 2016-01-04 | 2015-12-29 | 1.056 | 236,117,417 | -143,796 | 10.33% | 249,325,517 |
| 2015-12-29 | 2015-12-24 | 1.027 | 236,261,213 | +2,765 | 10.33% | 242,642,361 |
| 2015-12-23 | 2015-12-21 | 0.998 | 236,258,448 | +138,266 | 10.33% | 235,804,605 |
| 2015-12-22 | 2015-12-18 | 0.998 | 236,120,182 | +35,949 | 10.33% | 235,666,605 |
| 2015-12-10 | 2015-12-08 | 1.013 | 236,084,233 | -19,357 | 10.33% | 239,045,663 |
| 2015-12-09 | 2015-12-07 | 1.013 | 236,103,590 | -221,225 | 10.33% | 239,065,262 |
| 2015-12-02 | 2015-11-30 | 1.013 | 236,324,815 | +226,066,060 | 10.34% | 239,289,262 |
| 2015-11-27 | 2015-11-25 | 1.013 | 10,258,755 | -138 | 0.45% | 10,387,440 |
| 2015-11-20 | 2015-11-18 | 1.027 | 10,258,893 | +66,368 | 0.45% | 10,535,974 |
| 2015-11-19 | 2015-11-17 | 1.027 | 10,192,525 | +49,775 | 0.45% | 10,467,814 |
| 2015-11-17 | 2015-11-13 | 1.027 | 10,142,750 | +85,725 | 0.49% | 10,416,694 |
| 2015-11-16 | 2015-11-12 | 1.041 | 10,057,025 | +38,714 | 0.49% | 10,474,128 |
| 2015-11-09 | 2015-11-05 | 1.085 | 10,018,311 | +129,970 | 0.49% | 10,868,550 |
| 2015-11-05 | 2015-11-03 | 1.041 | 9,888,341 | -16,592 | 0.48% | 10,298,448 |
| 2015-10-16 | 2015-10-14 | 1.041 | 9,904,933 | +13,827 | 0.48% | 10,315,728 |
| 2015-10-13 | 2015-10-09 | 1.013 | 9,891,106 | -8,296 | 0.48% | 10,015,180 |
| 2015-10-06 | 2015-10-02 | 1.013 | 9,899,402 | +55,306 | 0.48% | 10,023,580 |
| 2015-10-05 | 2015-09-30 | 0.998 | 9,844,096 | -69,133 | 0.48% | 9,825,186 |
| 2015-09-14 | 2015-09-10 | 0.998 | 9,913,229 | -33,184 | 0.48% | 9,894,186 |
| 2015-09-10 | 2015-09-08 | 0.998 | 9,946,413 | -431,388 | 0.48% | 9,927,306 |
| 2015-09-08 | 2015-09-04 | 0.969 | 10,377,801 | -138,266 | 0.50% | 10,057,638 |
| 2015-08-31 | 2015-08-27 | 0.984 | 10,516,067 | +146,562 | 0.51% | 10,343,752 |
| 2015-08-28 | 2015-08-26 | 0.926 | 10,369,505 | -248,878 | 0.50% | 9,599,616 |
| 2015-08-27 | 2015-08-25 | 0.926 | 10,618,383 | -171,450 | 0.52% | 9,830,016 |
| 2015-08-26 | 2015-08-24 | 0.940 | 10,789,833 | -11,061 | 0.52% | 10,144,810 |
| 2015-08-25 | 2015-08-21 | 0.969 | 10,800,894 | +124,439 | 0.52% | 10,467,678 |
| 2015-08-24 | 2015-08-20 | 0.998 | 10,676,455 | +69,133 | 0.52% | 10,655,946 |
| 2015-08-18 | 2015-08-14 | 1.013 | 10,607,322 | +190,806 | 0.51% | 10,740,380 |
| 2015-08-17 | 2015-08-13 | 0.998 | 10,416,516 | +2,766 | 0.51% | 10,396,506 |
| 2015-08-14 | 2015-08-12 | 0.998 | 10,413,750 | +47,010 | 0.51% | 10,393,746 |
| 2015-07-31 | 2015-07-29 | 1.027 | 10,366,740 | +16,592 | 0.50% | 10,646,734 |
| 2015-07-30 | 2015-07-28 | 0.984 | 10,350,148 | +77,429 | 0.50% | 10,180,552 |
| 2015-07-29 | 2015-07-27 | 0.969 | 10,272,719 | -13,827 | 0.50% | 9,955,798 |
| 2015-07-28 | 2015-07-24 | 1.070 | 10,286,546 | +138,266 | 0.50% | 11,010,756 |
| 2015-07-27 | 2015-07-23 | 1.099 | 10,148,280 | +176,980 | 0.49% | 11,156,344 |
| 2015-07-24 | 2015-07-22 | 1.013 | 9,971,300 | +135,500 | 0.48% | 10,096,380 |
| 2015-07-22 | 2015-07-20 | 0.998 | 9,835,800 | +33,184 | 0.48% | 9,816,906 |
| 2015-07-21 | 2015-07-17 | 0.998 | 9,802,616 | +49,775 | 0.48% | 9,783,786 |
| 2015-07-16 | 2015-07-14 | 0.998 | 9,752,841 | -24,888 | 0.47% | 9,734,106 |
| 2015-07-13 | 2015-07-09 | 0.955 | 9,777,729 | -91,255 | 0.47% | 9,334,644 |
| 2015-07-10 | 2015-07-08 | 0.897 | 9,868,984 | -30,418 | 0.48% | 8,850,748 |
| 2015-07-08 | 2015-07-06 | 0.955 | 9,899,402 | +768,756 | 0.48% | 9,450,804 |
| 2015-07-07 | 2015-07-03 | 1.013 | 9,130,646 | -5,530 | 0.44% | 9,245,180 |
| 2015-07-03 | 2015-06-30 | 1.056 | 9,136,176 | +210,163 | 0.44% | 9,647,242 |
| 2015-07-02 | 2015-06-29 | 1.070 | 8,926,013 | -8,295 | 0.43% | 9,554,437 |
| 2015-06-29 | 2015-06-25 | 1.143 | 8,934,308 | -24,888 | 0.43% | 10,209,485 |
| 2015-06-26 | 2015-06-24 | 1.114 | 8,959,196 | -110,613 | 0.43% | 9,978,738 |
| 2015-06-24 | 2015-06-22 | 1.114 | 9,069,809 | -27,653 | 0.44% | 10,101,938 |
| 2015-06-23 | 2015-06-19 | 1.114 | 9,097,462 | -483,929 | 0.44% | 10,132,738 |
| 2015-06-19 | 2015-06-17 | 1.128 | 9,581,391 | +45,627 | 0.47% | 10,810,331 |
| 2015-06-18 | 2015-06-16 | 1.114 | 9,535,764 | +27,653 | 0.46% | 10,620,918 |
| 2015-06-17 | 2015-06-15 | 1.157 | 9,508,111 | +102,317 | 0.46% | 11,002,720 |
| 2015-06-16 | 2015-06-12 | 1.128 | 9,405,794 | +105,082 | 0.46% | 10,612,212 |
| 2015-06-12 | 2015-06-10 | 1.041 | 9,300,712 | +1,382 | 0.45% | 9,686,448 |
| 2015-06-11 | 2015-06-09 | 1.085 | 9,299,330 | +344,282 | 0.45% | 10,088,550 |
| 2015-06-10 | 2015-06-08 | 1.114 | 8,955,048 | -19,357 | 0.43% | 9,974,118 |
| 2015-06-09 | 2015-06-05 | 1.128 | 8,974,405 | +22,122 | 0.44% | 10,125,491 |
| 2015-06-08 | 2015-06-04 | 1.118 | 8,952,283 | +179,745 | 0.43% | 10,007,457 |
| 2015-06-05 | 2015-06-03 | 1.103 | 8,772,538 | +183,512 | 0.43% | 9,677,493 |
| 2015-06-03 | 2015-06-01 | 1.074 | 8,589,026 | +27,195 | 0.42% | 9,222,382 |
| 2015-06-02 | 2015-05-29 | 1.103 | 8,561,831 | +176,765 | 0.42% | 9,445,050 |
| 2015-06-01 | 2015-05-28 | 1.118 | 8,385,066 | +67,987 | 0.41% | 9,373,384 |
| 2015-05-29 | 2015-05-27 | 1.133 | 8,317,079 | +135,973 | 0.41% | 9,419,718 |
| 2015-05-28 | 2015-05-26 | 1.133 | 8,181,106 | +27,195 | 0.40% | 9,265,718 |
| 2015-05-26 | 2015-05-21 | 1.118 | 8,153,911 | +13,597 | 0.40% | 9,114,984 |
| 2015-05-21 | 2015-05-19 | 1.103 | 8,140,314 | -1,590,887 | 0.40% | 8,980,050 |
| 2015-05-20 | 2015-05-18 | 1.088 | 9,731,201 | -859,352 | 0.48% | 10,591,915 |
| 2015-05-19 | 2015-05-15 | 1.133 | 10,590,553 | -27,194 | 0.52% | 11,994,598 |
| 2015-05-15 | 2015-05-13 | 1.147 | 10,617,747 | -81,584 | 0.52% | 12,181,572 |
| 2015-05-13 | 2015-05-11 | 1.177 | 10,699,331 | -95,182 | 0.53% | 12,589,920 |
| 2015-05-12 | 2015-05-08 | 1.177 | 10,794,513 | +54,390 | 0.53% | 12,701,920 |
| 2015-05-11 | 2015-05-07 | 1.133 | 10,740,123 | +8,158 | 0.53% | 12,163,998 |
| 2015-05-08 | 2015-05-06 | 1.162 | 10,731,965 | +59,828 | 0.53% | 12,470,466 |
| 2015-05-07 | 2015-05-05 | 1.177 | 10,672,137 | -187,643 | 0.53% | 12,557,920 |
| 2015-05-06 | 2015-05-04 | 1.236 | 10,859,780 | +78,865 | 0.54% | 13,417,656 |
| 2015-05-05 | 2015-04-30 | 1.221 | 10,780,915 | +54,389 | 0.53% | 13,161,642 |
| 2015-04-29 | 2015-04-27 | 1.133 | 10,726,526 | +46,231 | 0.53% | 12,148,598 |
| 2015-04-27 | 2015-04-23 | 1.162 | 10,680,295 | +320,897 | 0.53% | 12,410,426 |
| 2015-04-24 | 2015-04-22 | 1.177 | 10,359,398 | +27,195 | 0.51% | 12,189,920 |
| 2015-04-22 | 2015-04-20 | 1.162 | 10,332,203 | -54,390 | 0.51% | 12,005,945 |
| 2015-04-21 | 2015-04-17 | 1.191 | 10,386,593 | -469,108 | 0.51% | 12,374,694 |
| 2015-04-16 | 2015-04-14 | 1.191 | 10,855,701 | +27,875 | 0.54% | 12,933,594 |
| 2015-04-15 | 2015-04-13 | 1.250 | 10,827,826 | +2,039 | 0.53% | 13,537,440 |
| 2015-04-14 | 2015-04-10 | 1.103 | 10,825,787 | +27,195 | 0.53% | 11,942,550 |
| 2015-04-13 | 2015-04-09 | 1.074 | 10,798,592 | -100,620 | 0.53% | 11,594,882 |
| 2015-04-10 | 2015-04-08 | 1.030 | 10,899,212 | +65,267 | 0.54% | 11,221,980 |
| 2015-04-09 | 2015-04-02 | 0.985 | 10,833,945 | -680 | 0.53% | 10,676,718 |
| 2015-04-02 | 2015-03-31 | 1.015 | 10,834,625 | -116,937 | 0.53% | 10,996,116 |
| 2015-03-26 | 2015-03-24 | 0.971 | 10,951,562 | -1,360 | 0.54% | 10,631,544 |
| 2015-03-25 | 2015-03-23 | 0.985 | 10,952,922 | +8,159 | 0.54% | 10,793,968 |
| 2015-03-02 | 2015-02-26 | 1.000 | 10,944,763 | -2,720 | 0.54% | 10,946,912 |
| 2015-02-11 | 2015-02-09 | 0.971 | 10,947,483 | +8,159 | 0.54% | 10,627,584 |
| 2015-01-21 | 2015-01-19 | 0.912 | 10,939,324 | +8,158 | 0.54% | 9,976,048 |
| 2015-01-20 | 2015-01-16 | 0.941 | 10,931,166 | +59,828 | 0.54% | 10,290,176 |
| 2014-12-11 | 2014-12-09 | 1.000 | 10,871,338 | -32,633 | 0.54% | 10,873,472 |
| 2014-12-03 | 2014-12-01 | 1.044 | 10,903,971 | -57,109 | 0.54% | 11,387,264 |
| 2014-12-02 | 2014-11-28 | 1.088 | 10,961,080 | -1,496 | 0.54% | 11,930,576 |
| 2014-11-28 | 2014-11-26 | 1.030 | 10,962,576 | -67,986 | 0.54% | 11,287,220 |
| 2014-11-26 | 2014-11-24 | 1.030 | 11,030,562 | -78,865 | 0.54% | 11,357,220 |
| 2014-11-13 | 2014-11-11 | 1.015 | 11,109,427 | -59,828 | 0.55% | 11,275,014 |
| 2014-11-12 | 2014-11-10 | 1.000 | 11,169,255 | -62,548 | 0.55% | 11,171,448 |
| 2014-10-27 | 2014-10-23 | 0.985 | 11,231,803 | -43,511 | 0.55% | 11,068,802 |
| 2014-10-20 | 2014-10-16 | 0.971 | 11,275,314 | -13,598 | 0.56% | 10,945,836 |
| 2014-10-08 | 2014-10-06 | 0.971 | 11,288,912 | -106,059 | 0.56% | 10,959,036 |
| 2014-09-25 | 2014-09-23 | 1.000 | 11,394,971 | +54,389 | 0.56% | 11,397,208 |
| 2014-09-24 | 2014-09-22 | 0.985 | 11,340,582 | -13,597 | 0.56% | 11,176,002 |
| 2014-09-12 | 2014-09-10 | 0.956 | 11,354,179 | +13,597 | 0.56% | 10,855,390 |
| 2014-08-21 | 2014-08-19 | 1.030 | 11,340,582 | +21,756 | 0.56% | 11,676,420 |
| 2014-08-19 | 2014-08-15 | 1.088 | 11,318,826 | -8,158 | 0.56% | 12,319,964 |
| 2014-08-18 | 2014-08-14 | 1.044 | 11,326,984 | +252,910 | 0.56% | 11,829,026 |
| 2014-08-15 | 2014-08-13 | 1.030 | 11,074,074 | +65,267 | 0.55% | 11,402,020 |
| 2014-08-13 | 2014-08-11 | 1.030 | 11,008,807 | +48,951 | 0.54% | 11,334,820 |
| 2014-08-12 | 2014-08-08 | 1.015 | 10,959,856 | +97,901 | 0.54% | 11,123,214 |
| 2014-08-08 | 2014-08-06 | 0.985 | 10,861,955 | +135,973 | 0.54% | 10,704,322 |
| 2014-08-07 | 2014-08-05 | 0.985 | 10,725,982 | +67,986 | 0.53% | 10,570,322 |
| 2014-08-05 | 2014-08-01 | 1.030 | 10,657,996 | -67,986 | 0.53% | 10,973,620 |
| 2014-08-04 | 2014-07-31 | 1.059 | 10,725,982 | +8,158 | 0.53% | 11,359,152 |
| 2014-08-01 | 2014-07-30 | 0.941 | 10,717,824 | +135,974 | 0.53% | 10,089,344 |
| 2014-07-30 | 2014-07-28 | 0.956 | 10,581,850 | +125,095 | 0.52% | 10,116,990 |
| 2014-07-28 | 2014-07-24 | 0.941 | 10,456,755 | +326,336 | 0.52% | 9,843,584 |
| 2014-07-25 | 2014-07-23 | 0.912 | 10,130,419 | +5,439 | 0.50% | 9,238,372 |
| 2014-07-14 | 2014-07-10 | 0.927 | 10,124,980 | -8,159 | 0.50% | 9,382,338 |
| 2014-07-10 | 2014-07-08 | 0.912 | 10,133,139 | +84,304 | 0.50% | 9,240,852 |
| 2014-07-04 | 2014-07-02 | 0.868 | 10,048,835 | +271,946 | 0.50% | 8,720,554 |
| 2014-07-03 | 2014-06-30 | 0.868 | 9,776,889 | -103,339 | 0.48% | 8,484,554 |
| 2014-07-02 | 2014-06-27 | 0.868 | 9,880,228 | +203,960 | 0.49% | 8,574,234 |
| 2014-06-19 | 2014-06-17 | 0.868 | 9,676,268 | -27,195 | 0.48% | 8,397,234 |
| 2014-05-30 | 2014-05-28 | 0.912 | 9,703,463 | +51,670 | 0.48% | 8,849,012 |
| 2014-05-29 | 2014-05-27 | 0.927 | 9,651,793 | +10,878 | 0.48% | 8,943,858 |
| 2014-05-26 | 2014-05-22 | 0.824 | 9,640,915 | -100,620 | 0.48% | 7,941,136 |
| 2014-05-21 | 2014-05-19 | 0.853 | 9,741,535 | -8,159 | 0.48% | 8,310,588 |
| 2014-05-13 | 2014-05-09 | 0.883 | 9,749,694 | -679,866 | 0.48% | 8,604,360 |
| 2014-05-09 | 2014-05-07 | 0.897 | 10,429,560 | -1,052,434 | 0.51% | 9,357,766 |
| 2014-04-30 | 2014-04-28 | 0.912 | 11,481,994 | -67,986 | 0.57% | 10,470,932 |
| 2014-04-16 | 2014-04-14 | 0.941 | 11,549,980 | -16,317 | 0.57% | 10,872,704 |
| 2014-04-10 | 2014-04-08 | 0.912 | 11,566,297 | -296,422 | 0.57% | 10,547,812 |
| 2014-04-04 | 2014-04-02 | 0.912 | 11,862,719 | -27,195 | 0.59% | 10,818,132 |
| 2014-04-01 | 2014-03-28 | 0.883 | 11,889,914 | -13,597 | 0.59% | 10,493,160 |
| 2014-03-31 | 2014-03-27 | 0.883 | 11,903,511 | +40,792 | 0.59% | 10,505,160 |
| 2014-03-28 | 2014-03-26 | 0.897 | 11,862,719 | -13,597 | 0.59% | 10,643,646 |
| 2014-03-27 | 2014-03-25 | 0.883 | 11,876,316 | -13,598 | 0.59% | 10,481,160 |
| 2014-03-17 | 2014-03-13 | 0.956 | 11,889,914 | +135,974 | 0.59% | 11,367,590 |
| 2014-03-14 | 2014-03-12 | 0.985 | 11,753,940 | +146,851 | 0.58% | 11,583,362 |
| 2014-03-06 | 2014-03-04 | 1.074 | 11,607,089 | -76,145 | 0.57% | 12,462,998 |
| 2014-03-05 | 2014-03-03 | 1.074 | 11,683,234 | +1,052,433 | 0.58% | 12,544,758 |
| 2014-02-28 | 2014-02-26 | 1.103 | 10,630,801 | +95,181 | 0.52% | 11,727,450 |
| 2014-02-27 | 2014-02-25 | 1.103 | 10,535,620 | -160,448 | 0.52% | 11,622,450 |
| 2014-02-26 | 2014-02-24 | 1.118 | 10,696,068 | +138,693 | 0.53% | 11,956,776 |
| 2014-02-25 | 2014-02-21 | 1.118 | 10,557,375 | -13,598 | 0.52% | 11,801,736 |
| 2014-02-24 | 2014-02-20 | 1.103 | 10,570,973 | -2,719 | 0.52% | 11,661,450 |
| 2014-02-21 | 2014-02-19 | 1.103 | 10,573,692 | +13,597 | 0.52% | 11,664,450 |
| 2014-02-19 | 2014-02-17 | 1.059 | 10,560,095 | +13,598 | 0.52% | 11,183,472 |
| 2014-02-18 | 2014-02-14 | 1.074 | 10,546,497 | -89,743 | 0.52% | 11,324,198 |
| 2014-02-07 | 2014-02-05 | 1.030 | 10,636,240 | +5,439 | 0.53% | 10,951,220 |
| 2014-02-04 | 2014-01-28 | 1.044 | 10,630,801 | +5,439 | 0.52% | 11,101,986 |
| 2014-01-29 | 2014-01-27 | 1.044 | 10,625,362 | +10,878 | 0.52% | 11,096,306 |
| 2014-01-28 | 2014-01-24 | 1.074 | 10,614,484 | +27,195 | 0.52% | 11,397,198 |
| 2014-01-24 | 2014-01-22 | 1.147 | 10,587,289 | +250,190 | 0.52% | 12,146,628 |
| 2014-01-23 | 2014-01-21 | 1.074 | 10,337,099 | -84,303 | 0.51% | 11,099,359 |
| 2014-01-22 | 2014-01-20 | 1.030 | 10,421,402 | -54,389 | 0.51% | 10,730,020 |
| 2014-01-21 | 2014-01-17 | 1.059 | 10,475,791 | -92,462 | 0.52% | 11,094,192 |
| 2014-01-20 | 2014-01-16 | 1.074 | 10,568,253 | -388,884 | 0.52% | 11,347,558 |
| 2014-01-13 | 2014-01-09 | 1.074 | 10,957,137 | -27,194 | 0.54% | 11,765,118 |
| 2014-01-10 | 2014-01-08 | 1.044 | 10,984,331 | -106,060 | 0.54% | 11,471,186 |
| 2014-01-08 | 2014-01-06 | 1.059 | 11,090,391 | -19,036 | 0.55% | 11,745,072 |
| 2014-01-07 | 2014-01-03 | 1.059 | 11,109,427 | +87,023 | 0.55% | 11,765,232 |
| 2014-01-06 | 2014-01-02 | 1.074 | 11,022,404 | -35,353 | 0.54% | 11,835,198 |
| 2014-01-03 | 2013-12-31 | 1.074 | 11,057,757 | +78,864 | 0.55% | 11,873,158 |
| 2014-01-02 | 2013-12-27 | 1.074 | 10,978,893 | +261,409 | 0.54% | 11,788,479 |
| 2013-12-30 | 2013-12-24 | 1.088 | 10,717,484 | +378,006 | 0.79% | 11,665,434 |
| 2013-12-27 | 2013-12-20 | 1.074 | 10,339,478 | +106,059 | 0.77% | 11,101,913 |
| 2013-12-23 | 2013-12-19 | 1.088 | 10,233,419 | -133,254 | 0.76% | 11,138,554 |
| 2013-12-20 | 2013-12-18 | 1.103 | 10,366,673 | -67,986 | 0.77% | 11,436,075 |
| 2013-12-17 | 2013-12-13 | 1.118 | 10,434,659 | +27,194 | 0.77% | 11,664,556 |
| 2013-12-16 | 2013-12-12 | 1.118 | 10,407,465 | -10,878 | 0.77% | 11,634,156 |
| 2013-12-13 | 2013-12-11 | 1.147 | 10,418,343 | +764,170 | 0.77% | 11,952,798 |
| 2013-12-12 | 2013-12-10 | 1.088 | 9,654,173 | +21,756 | 0.71% | 10,508,074 |
| 2013-12-10 | 2013-12-06 | 1.088 | 9,632,417 | +13,597 | 0.71% | 10,484,394 |
| 2013-12-09 | 2013-12-05 | 1.103 | 9,618,820 | +16,317 | 0.71% | 10,611,075 |
| 2013-12-06 | 2013-12-04 | 1.074 | 9,602,503 | -67,986 | 0.71% | 10,310,593 |
| 2013-12-05 | 2013-12-03 | 1.088 | 9,670,489 | -5,439 | 0.72% | 10,525,834 |
| 2013-12-04 | 2013-12-02 | 1.103 | 9,675,928 | +32,633 | 0.72% | 10,674,075 |
| 2013-12-03 | 2013-11-29 | 1.123 | 9,643,295 | -973,569 | 0.71% | 10,827,405 |
| 2013-12-02 | 2013-11-28 | 1.093 | 10,616,864 | +41,151 | 0.79% | 11,606,822 |
| 2013-11-28 | 2013-11-26 | 1.078 | 10,575,713 | +154,329 | 0.79% | 11,405,592 |
| 2013-11-27 | 2013-11-25 | 1.078 | 10,421,384 | +86,641 | 0.77% | 11,239,153 |
| 2013-11-21 | 2013-11-19 | 1.167 | 10,334,743 | -21,660 | 0.77% | 12,061,800 |
| 2013-11-20 | 2013-11-18 | 1.211 | 10,356,403 | +21,660 | 0.77% | 12,546,082 |
| 2013-11-19 | 2013-11-15 | 1.226 | 10,334,743 | +8,123 | 0.77% | 12,672,524 |
| 2013-11-18 | 2013-11-14 | 1.211 | 10,326,620 | -121,839 | 0.77% | 12,510,002 |
| 2013-11-14 | 2013-11-12 | 1.078 | 10,448,459 | -148,915 | 0.78% | 11,268,353 |
| 2013-11-13 | 2013-11-11 | 1.093 | 10,597,374 | -243,678 | 0.79% | 11,585,514 |
| 2013-11-12 | 2013-11-08 | 1.138 | 10,841,052 | +184,112 | 0.81% | 12,332,397 |
| 2013-11-11 | 2013-11-07 | 1.152 | 10,656,940 | -32,490 | 0.79% | 12,280,398 |
| 2013-11-08 | 2013-11-06 | 1.182 | 10,689,430 | -35,198 | 0.79% | 12,633,680 |
| 2013-11-07 | 2013-11-05 | 1.182 | 10,724,628 | -13,538 | 0.80% | 12,675,280 |
| 2013-11-06 | 2013-11-04 | 1.182 | 10,738,166 | -54,151 | 0.80% | 12,691,280 |
| 2013-11-04 | 2013-10-31 | 1.241 | 10,792,317 | -40,613 | 0.80% | 13,393,045 |
| 2013-11-01 | 2013-10-30 | 1.256 | 10,832,930 | +108,302 | 0.81% | 13,603,485 |
| 2013-10-30 | 2013-10-28 | 1.226 | 10,724,628 | -67,689 | 0.80% | 13,150,603 |
| 2013-10-29 | 2013-10-25 | 1.226 | 10,792,317 | -10,830 | 0.80% | 13,233,604 |
| 2013-10-28 | 2013-10-24 | 1.226 | 10,803,147 | -135,377 | 0.80% | 13,246,883 |
| 2013-10-25 | 2013-10-23 | 1.300 | 10,938,524 | +8,123 | 0.81% | 14,220,888 |
| 2013-10-24 | 2013-10-22 | 1.300 | 10,930,401 | +24,368 | 0.81% | 14,210,328 |
| 2013-10-22 | 2013-10-18 | 1.359 | 10,906,033 | +676,884 | 0.81% | 14,823,132 |
| 2013-10-21 | 2013-10-17 | 1.330 | 10,229,149 | +54,151 | 0.76% | 13,600,891 |
| 2013-10-18 | 2013-10-16 | 1.330 | 10,174,998 | +24,368 | 0.76% | 13,528,890 |
| 2013-10-17 | 2013-10-15 | 1.359 | 10,150,630 | +330,320 | 0.75% | 13,796,412 |
| 2013-10-16 | 2013-10-11 | 1.374 | 9,820,310 | -51,443 | 0.73% | 13,492,533 |
| 2013-10-15 | 2013-10-10 | 1.330 | 9,871,753 | -771,649 | 0.73% | 13,125,689 |
| 2013-10-11 | 2013-10-09 | 1.359 | 10,643,402 | -5,415 | 0.79% | 14,466,172 |
| 2013-10-09 | 2013-10-07 | 1.389 | 10,648,817 | +173,282 | 0.79% | 14,788,174 |
| 2013-10-08 | 2013-10-04 | 1.418 | 10,475,535 | -698,545 | 0.78% | 14,857,057 |
| 2013-10-07 | 2013-10-03 | 1.344 | 11,174,080 | -181,405 | 0.83% | 15,022,372 |
| 2013-10-03 | 2013-09-30 | 1.359 | 11,355,485 | -8,122 | 0.84% | 15,434,013 |
| 2013-09-30 | 2013-09-26 | 1.418 | 11,363,607 | -433,206 | 0.85% | 16,116,576 |
| 2013-09-27 | 2013-09-25 | 1.403 | 11,796,813 | -56,859 | 0.88% | 16,556,694 |
| 2013-09-26 | 2013-09-24 | 1.374 | 11,853,672 | +67,689 | 0.88% | 16,286,253 |
| 2013-09-24 | 2013-09-19 | 1.433 | 11,785,983 | +108,301 | 0.88% | 16,889,737 |
| 2013-09-23 | 2013-09-18 | 1.448 | 11,677,682 | +18,953 | 0.87% | 16,907,058 |
| 2013-09-19 | 2013-09-17 | 1.448 | 11,658,729 | +35,198 | 0.87% | 16,879,618 |
| 2013-09-18 | 2013-09-16 | 1.448 | 11,623,531 | +140,792 | 0.86% | 16,828,658 |
| 2013-09-17 | 2013-09-13 | 1.507 | 11,482,739 | -10,830 | 0.85% | 17,303,382 |
| 2013-09-16 | 2013-09-12 | 1.522 | 11,493,569 | -16,245 | 0.85% | 17,489,503 |
| 2013-09-13 | 2013-09-11 | 1.536 | 11,509,814 | -343,858 | 0.86% | 17,684,264 |
| 2013-09-12 | 2013-09-10 | 1.566 | 11,853,672 | +105,594 | 0.88% | 18,562,826 |
| 2013-09-11 | 2013-09-09 | 1.522 | 11,748,078 | -175,990 | 0.87% | 17,876,783 |
| 2013-09-10 | 2013-09-06 | 1.581 | 11,924,068 | -100,179 | 0.89% | 18,849,227 |
| 2013-09-09 | 2013-09-05 | 1.581 | 12,024,247 | -81,226 | 0.89% | 19,007,588 |
| 2013-09-06 | 2013-09-04 | 1.581 | 12,105,473 | +29,783 | 0.90% | 19,135,987 |
| 2013-09-04 | 2013-09-02 | 1.596 | 12,075,690 | +996,374 | 0.90% | 19,267,308 |
| 2013-09-03 | 2013-08-30 | 1.566 | 11,079,316 | +5,415 | 0.82% | 17,350,187 |
| 2013-08-30 | 2013-08-28 | 1.566 | 11,073,901 | +1,020,742 | 0.82% | 17,341,707 |
| 2013-08-29 | 2013-08-27 | 1.625 | 10,053,159 | +27,076 | 0.75% | 16,337,311 |
| 2013-08-28 | 2013-08-26 | 1.640 | 10,026,083 | +27,075 | 0.75% | 16,441,431 |
| 2013-08-27 | 2013-08-23 | 1.669 | 9,999,008 | +552,338 | 0.74% | 16,692,473 |
| 2013-08-26 | 2013-08-22 | 1.669 | 9,446,670 | -21,660 | 0.70% | 15,770,393 |
| 2013-08-23 | 2013-08-21 | 1.684 | 9,468,330 | +292,414 | 0.70% | 15,946,434 |
| 2013-08-22 | 2013-08-20 | 1.640 | 9,175,916 | -97,471 | 0.68% | 15,047,271 |
| 2013-08-21 | 2013-08-19 | 1.773 | 9,273,387 | +200,357 | 0.69% | 16,440,119 |
| 2013-08-20 | 2013-08-16 | 1.773 | 9,073,030 | +295,122 | 0.67% | 16,084,921 |
| 2013-08-19 | 2013-08-15 | 1.832 | 8,777,908 | +13,538 | 0.65% | 16,080,444 |
| 2013-08-16 | 2013-08-13 | 1.743 | 8,764,370 | -108,302 | 0.65% | 15,278,758 |
| 2013-08-15 | 2013-08-12 | 1.729 | 8,872,672 | +8,123 | 0.66% | 15,336,478 |
| 2013-08-13 | 2013-08-09 | 1.758 | 8,864,549 | +786,540 | 0.66% | 15,584,359 |
| 2013-08-12 | 2013-08-08 | 1.684 | 8,078,009 | +159,745 | 0.60% | 13,604,874 |
| 2013-08-09 | 2013-08-07 | 1.625 | 7,918,264 | -398,009 | 0.59% | 12,867,909 |
| 2013-08-08 | 2013-08-06 | 1.699 | 8,316,273 | +32,491 | 0.62% | 14,129,016 |
| 2013-08-07 | 2013-08-05 | 1.714 | 8,283,782 | +1,185,902 | 0.62% | 14,196,196 |
| 2013-08-06 | 2013-08-02 | 1.669 | 7,097,880 | -268,046 | 0.53% | 11,849,293 |
| 2013-08-02 | 2013-07-31 | 1.610 | 7,365,926 | +162,452 | 0.55% | 11,861,488 |
| 2013-08-01 | 2013-07-30 | 1.596 | 7,203,474 | -37,906 | 0.54% | 11,493,468 |
| 2013-07-31 | 2013-07-29 | 1.610 | 7,241,380 | -8,122 | 0.54% | 11,660,929 |
| 2013-07-30 | 2013-07-26 | 1.610 | 7,249,502 | -28,159 | 0.54% | 11,674,008 |
| 2013-07-29 | 2013-07-25 | 1.640 | 7,277,661 | +517,140 | 0.54% | 11,934,387 |
| 2013-07-26 | 2013-07-24 | 1.596 | 6,760,521 | -232,848 | 0.50% | 10,786,716 |
| 2013-07-25 | 2013-07-23 | 1.610 | 6,993,369 | -86,641 | 0.52% | 11,261,553 |
| 2013-07-24 | 2013-07-22 | 1.566 | 7,080,010 | -5,415 | 0.53% | 11,087,281 |
| 2013-07-23 | 2013-07-19 | 1.581 | 7,085,425 | +14,891 | 0.53% | 11,200,438 |
| 2013-07-22 | 2013-07-18 | 1.669 | 7,070,534 | +16,245 | 0.53% | 11,803,641 |
| 2013-07-19 | 2013-07-17 | 1.729 | 7,054,289 | +102,887 | 0.52% | 12,193,389 |
| 2013-07-18 | 2013-07-16 | 1.655 | 6,951,402 | +170,575 | 0.52% | 11,502,063 |
| 2013-07-17 | 2013-07-15 | 1.640 | 6,780,827 | -238,264 | 0.50% | 11,119,646 |
| 2013-07-16 | 2013-07-12 | 1.551 | 7,019,091 | +138,085 | 0.52% | 10,888,185 |
| 2013-07-15 | 2013-07-11 | 1.596 | 6,881,006 | -235,556 | 0.51% | 10,978,956 |
| 2013-07-12 | 2013-07-10 | 1.566 | 7,116,562 | -35,198 | 0.53% | 11,144,522 |
| 2013-07-11 | 2013-07-09 | 1.625 | 7,151,760 | +70,396 | 0.53% | 11,622,270 |
| 2013-07-10 | 2013-07-08 | 1.581 | 7,081,364 | +164,483 | 0.53% | 11,194,019 |
| 2013-07-09 | 2013-07-05 | 1.625 | 6,916,881 | +56,858 | 0.51% | 11,240,570 |
| 2013-07-08 | 2013-07-04 | 1.566 | 6,860,023 | +102,887 | 0.51% | 10,742,782 |
| 2013-07-05 | 2013-07-03 | 1.640 | 6,757,136 | +113,716 | 0.50% | 11,080,796 |
| 2013-07-04 | 2013-07-02 | 1.684 | 6,643,420 | -54,151 | 0.49% | 11,188,758 |
| 2013-07-03 | 2013-06-28 | 1.374 | 6,697,571 | +300,537 | 0.50% | 9,202,072 |
| 2013-07-02 | 2013-06-27 | 1.389 | 6,397,034 | -598,366 | 0.48% | 8,883,658 |
| 2013-06-28 | 2013-06-26 | 1.418 | 6,995,400 | +59,566 | 0.52% | 9,921,312 |
| 2013-06-27 | 2013-06-25 | 1.403 | 6,935,834 | +871,827 | 0.52% | 9,734,365 |
| 2013-06-26 | 2013-06-24 | 1.330 | 6,064,007 | -24,367 | 0.45% | 8,062,831 |
| 2013-06-25 | 2013-06-21 | 1.581 | 6,088,374 | -116,425 | 0.45% | 9,624,328 |
| 2013-06-24 | 2013-06-20 | 1.610 | 6,204,799 | +444,037 | 0.46% | 9,991,704 |
| 2013-06-21 | 2013-06-19 | 1.596 | 5,760,762 | +140,792 | 0.43% | 9,191,556 |
| 2013-06-20 | 2013-06-18 | 1.330 | 5,619,970 | -2,358,131 | 0.42% | 7,472,430 |
| 2013-06-10 | 2013-06-06 | 0.598 | 7,978,101 | -94,764 | 0.59% | 4,773,533 |
| 2013-06-06 | 2013-06-04 | 0.620 | 8,072,865 | +8,123 | 0.60% | 5,009,130 |
| 2013-06-04 | 2013-05-31 | 0.628 | 8,064,742 | -10,830 | 0.60% | 5,063,662 |
| 2013-06-03 | 2013-05-30 | 0.613 | 8,075,572 | +135,377 | 0.60% | 4,951,157 |
| 2013-05-30 | 2013-05-28 | 0.620 | 7,940,195 | -135,377 | 0.59% | 4,926,810 |
| 2013-05-29 | 2013-05-27 | 0.613 | 8,075,572 | +67,688 | 0.60% | 4,951,157 |
| 2013-05-28 | 2013-05-24 | 0.591 | 8,007,884 | +21,660 | 0.60% | 4,732,200 |
| 2013-05-27 | 2013-05-23 | 0.591 | 7,986,224 | -67,688 | 0.59% | 4,719,400 |
| 2013-05-24 | 2013-05-22 | 0.620 | 8,053,912 | +18,953 | 0.60% | 4,997,370 |
| 2013-05-23 | 2013-05-21 | 0.643 | 8,034,959 | +62,273 | 0.60% | 5,163,667 |
| 2013-05-22 | 2013-05-20 | 0.657 | 7,972,686 | +13,538 | 0.59% | 5,241,433 |
| 2013-05-20 | 2013-05-15 | 0.650 | 7,959,148 | +2,203,936 | 0.59% | 5,173,740 |
| 2013-05-16 | 2013-05-14 | 0.635 | 5,755,212 | +419,669 | 0.43% | 3,656,075 |
| 2013-05-15 | 2013-05-13 | 0.584 | 5,335,543 | +81,226 | 0.40% | 3,113,587 |
| 2013-05-10 | 2013-05-08 | 0.569 | 5,254,317 | +40,613 | 0.39% | 2,988,562 |
| 2013-05-09 | 2013-05-07 | 0.569 | 5,213,704 | +13,538 | 0.39% | 2,965,462 |
| 2013-05-08 | 2013-05-06 | 0.576 | 5,200,166 | -67,689 | 0.39% | 2,996,175 |
| 2013-05-06 | 2013-05-02 | 0.591 | 5,267,855 | +56,859 | 0.39% | 3,113,000 |
| 2013-05-03 | 2013-04-30 | 0.569 | 5,210,996 | -21,661 | 0.39% | 2,963,922 |
| 2013-04-30 | 2013-04-26 | 0.576 | 5,232,657 | +21,661 | 0.39% | 3,014,895 |
| 2013-04-29 | 2013-04-25 | 0.584 | 5,210,996 | +10,830 | 0.39% | 3,040,907 |
| 2013-04-26 | 2013-04-24 | 0.598 | 5,200,166 | -18,953 | 0.39% | 3,111,412 |
| 2013-04-25 | 2013-04-23 | 0.591 | 5,219,119 | -13,538 | 0.39% | 3,084,200 |
| 2013-04-24 | 2013-04-22 | 0.591 | 5,232,657 | +220,665 | 0.39% | 3,092,200 |
| 2013-04-23 | 2013-04-19 | 0.576 | 5,011,992 | -13,538 | 0.37% | 2,887,755 |
| 2013-04-18 | 2013-04-16 | 0.561 | 5,025,530 | +81,226 | 0.37% | 2,821,310 |
| 2013-04-12 | 2013-04-10 | 0.539 | 4,944,304 | -8,123 | 0.37% | 2,666,143 |
| 2013-04-10 | 2013-04-08 | 0.510 | 4,952,427 | -59,565 | 0.37% | 2,524,193 |
| 2013-04-09 | 2013-04-05 | 0.510 | 5,011,992 | -67,689 | 0.37% | 2,554,552 |
| 2013-04-08 | 2013-04-03 | 0.539 | 5,079,681 | +35,198 | 0.38% | 2,739,143 |
| 2013-04-05 | 2013-04-02 | 0.539 | 5,044,483 | -67,688 | 0.38% | 2,720,163 |
| 2013-04-03 | 2013-03-28 | 0.569 | 5,112,171 | +8,122 | 0.38% | 2,907,712 |
| 2013-04-02 | 2013-03-27 | 0.591 | 5,104,049 | -16,245 | 0.38% | 3,016,200 |
| 2013-03-28 | 2013-03-26 | 0.591 | 5,120,294 | +62,273 | 0.38% | 3,025,800 |
| 2013-03-27 | 2013-03-25 | 0.598 | 5,058,021 | +67,689 | 0.38% | 3,026,363 |
| 2013-03-26 | 2013-03-22 | 0.598 | 4,990,332 | +54,151 | 0.37% | 2,985,862 |
| 2013-03-25 | 2013-03-21 | 0.598 | 4,936,181 | -54,151 | 0.37% | 2,953,462 |
| 2013-03-22 | 2013-03-20 | 0.606 | 4,990,332 | +94,764 | 0.37% | 3,022,725 |
| 2013-03-21 | 2013-03-19 | 0.591 | 4,895,568 | +27,075 | 0.36% | 2,893,000 |
| 2013-03-20 | 2013-03-18 | 0.606 | 4,868,493 | -2,707 | 0.36% | 2,948,925 |
| 2013-03-19 | 2013-03-15 | 0.613 | 4,871,200 | +67,688 | 0.36% | 2,986,547 |
| 2013-03-18 | 2013-03-14 | 0.643 | 4,803,512 | +565,876 | 0.36% | 3,086,978 |
| 2013-03-15 | 2013-03-13 | 0.606 | 4,237,636 | +54,150 | 0.32% | 2,566,805 |
| 2013-03-14 | 2013-03-12 | 0.628 | 4,183,486 | +165,160 | 0.31% | 2,626,713 |
| 2013-03-13 | 2013-03-11 | 0.672 | 4,018,326 | +89,349 | 0.30% | 2,701,108 |
| 2013-03-12 | 2013-03-08 | 0.709 | 3,928,977 | +1,499,976 | 0.29% | 2,786,160 |
| 2013-03-11 | 2013-03-07 | 0.709 | 2,429,001 | +116,425 | 0.18% | 1,722,480 |
| 2013-03-08 | 2013-03-06 | 0.702 | 2,312,576 | -94,764 | 0.17% | 1,622,837 |
| 2013-03-07 | 2013-03-05 | 0.709 | 2,407,340 | +62,273 | 0.18% | 1,707,120 |
| 2013-03-06 | 2013-03-04 | 0.702 | 2,345,067 | +100,179 | 0.17% | 1,645,638 |
| 2013-03-05 | 2013-03-01 | 0.731 | 2,244,888 | -119,132 | 0.17% | 1,641,668 |
| 2013-03-04 | 2013-02-28 | 0.783 | 2,364,020 | -138,084 | 0.18% | 1,851,025 |
| 2013-03-01 | 2013-02-27 | 0.753 | 2,502,104 | +219,311 | 0.19% | 1,885,215 |
| 2013-02-28 | 2013-02-26 | 0.694 | 2,282,793 | -148,915 | 0.17% | 1,585,075 |
| 2013-02-27 | 2013-02-25 | 0.724 | 2,431,708 | +31,813 | 0.18% | 1,760,325 |
| 2013-02-26 | 2013-02-22 | 0.709 | 2,399,895 | -170,574 | 0.18% | 1,701,840 |
| 2013-02-25 | 2013-02-21 | 0.643 | 2,570,469 | +121,839 | 0.19% | 1,651,912 |
| 2013-02-22 | 2013-02-20 | 0.665 | 2,448,630 | -129,962 | 0.18% | 1,627,875 |
| 2013-02-21 | 2013-02-19 | 0.620 | 2,578,592 | -59,566 | 0.19% | 1,599,990 |
| 2013-02-20 | 2013-02-18 | 0.643 | 2,638,158 | +232,848 | 0.20% | 1,695,413 |
| 2013-02-19 | 2013-02-15 | 0.643 | 2,405,310 | +10,831 | 0.18% | 1,545,773 |
| 2013-02-14 | 2013-02-07 | 0.584 | 2,394,479 | +48,735 | 0.18% | 1,397,312 |
| 2013-02-08 | 2013-02-06 | 0.606 | 2,345,744 | -904,318 | 0.17% | 1,420,855 |
| 2013-02-07 | 2013-02-05 | 0.620 | 3,250,062 | +27,076 | 0.24% | 2,016,630 |
| 2013-02-06 | 2013-02-04 | 0.635 | 3,222,986 | -51,444 | 0.24% | 2,047,445 |
| 2013-02-05 | 2013-02-01 | 0.643 | 3,274,430 | +338,443 | 0.24% | 2,104,313 |
| 2013-02-04 | 2013-01-31 | 0.650 | 2,935,987 | +687,715 | 0.22% | 1,908,500 |
| 2013-02-01 | 2013-01-30 | 0.643 | 2,248,272 | -238,264 | 0.17% | 1,444,852 |
| 2013-01-31 | 2013-01-29 | 0.643 | 2,486,536 | +100,179 | 0.18% | 1,597,973 |
| 2013-01-30 | 2013-01-28 | 0.650 | 2,386,357 | +189,528 | 0.18% | 1,551,220 |
| 2013-01-29 | 2013-01-25 | 0.628 | 2,196,829 | +13,538 | 0.16% | 1,379,337 |
| 2013-01-28 | 2013-01-24 | 0.650 | 2,183,291 | +416,961 | 0.16% | 1,419,220 |
| 2013-01-25 | 2013-01-23 | 0.687 | 1,766,330 | -563,169 | 0.13% | 1,213,417 |
| 2013-01-24 | 2013-01-22 | 0.783 | 2,329,499 | -357,395 | 0.17% | 1,823,995 |
| 2013-01-22 | 2013-01-18 | 0.547 | 2,686,894 | -21,660 | 0.20% | 1,468,715 |
| 2013-01-21 | 2013-01-17 | 0.547 | 2,708,554 | -54,151 | 0.20% | 1,480,555 |
| 2013-01-18 | 2013-01-16 | 0.561 | 2,762,705 | -1,083 | 0.21% | 1,550,970 |
| 2013-01-17 | 2013-01-15 | 0.554 | 2,763,788 | -54,150 | 0.21% | 1,531,163 |
| 2013-01-16 | 2013-01-14 | 0.561 | 2,817,938 | +194,942 | 0.21% | 1,581,978 |
| 2013-01-15 | 2013-01-11 | 0.539 | 2,622,996 | +59,228 | 0.20% | 1,414,412 |
| 2013-01-14 | 2013-01-10 | 0.554 | 2,563,768 | -812,262 | 0.19% | 1,420,350 |
| 2013-01-11 | 2013-01-09 | 0.554 | 3,376,030 | -146,207 | 0.25% | 1,870,350 |
| 2013-01-10 | 2013-01-08 | 0.561 | 3,522,237 | +40,613 | 0.26% | 1,977,368 |
| 2013-01-09 | 2013-01-07 | 0.561 | 3,481,624 | +190,611 | 0.26% | 1,954,568 |
| 2013-01-07 | 2013-01-03 | 0.561 | 3,291,013 | -703,960 | 0.24% | 1,847,560 |
| 2013-01-04 | 2013-01-02 | 0.569 | 3,994,973 | -16,245 | 0.30% | 2,272,270 |
| 2013-01-03 | 2012-12-31 | 0.569 | 4,011,218 | -2,634,436 | 0.30% | 2,281,510 |
| 2013-01-02 | 2012-12-27 | 3.746 | 6,645,654 | +568,584 | 0.49% | 24,895,035 |
| 2012-12-28 | 2012-12-24 | 3.815 | 6,077,070 | +3,964,964 | 0.45% | 23,186,659 |
| 2012-12-27 | 2012-12-20 | 3.781 | 2,112,106 | +503,953 | 0.37% | 7,985,341 |
| 2012-12-21 | 2012-12-19 | 3.815 | 1,608,153 | +26,524 | 0.28% | 6,135,802 |
| 2012-12-20 | 2012-12-18 | 3.781 | 1,581,629 | +507,413 | 0.28% | 5,979,741 |
| 2012-12-19 | 2012-12-17 | 3.781 | 1,074,216 | +28,830 | 0.19% | 4,061,340 |
| 2012-12-18 | 2012-12-14 | 3.711 | 1,045,386 | +3,460 | 0.18% | 3,879,821 |
| 2012-12-17 | 2012-12-13 | 3.573 | 1,041,926 | +2,306 | 0.18% | 3,722,420 |
| 2012-12-14 | 2012-12-12 | 3.607 | 1,039,620 | +11,532 | 0.18% | 3,750,241 |
| 2012-12-13 | 2012-12-11 | 3.607 | 1,028,088 | +3,460 | 0.18% | 3,708,642 |
| 2012-12-12 | 2012-12-10 | 3.607 | 1,024,628 | +58,814 | 0.18% | 3,696,160 |
| 2012-12-11 | 2012-12-07 | 3.538 | 965,814 | -4,613 | 0.17% | 3,417,000 |
| 2012-12-10 | 2012-12-06 | 3.573 | 970,427 | -38,056 | 0.17% | 3,466,980 |
| 2012-12-07 | 2012-12-05 | 3.573 | 1,008,483 | +65,733 | 0.18% | 3,602,940 |
| 2012-12-06 | 2012-12-04 | 3.711 | 942,750 | +29,984 | 0.16% | 3,498,900 |
| 2012-12-05 | 2012-12-03 | 3.399 | 912,766 | +152,223 | 0.16% | 3,102,679 |
| 2012-12-03 | 2012-11-29 | 3.260 | 760,543 | -4,612 | 0.13% | 2,479,721 |
| 2012-11-26 | 2012-11-22 | 3.122 | 765,155 | +8,072 | 0.13% | 2,388,599 |
| 2012-11-23 | 2012-11-21 | 3.122 | 757,083 | +62,273 | 0.13% | 2,363,400 |
| 2012-11-21 | 2012-11-19 | 3.260 | 694,810 | +23,065 | 0.12% | 2,265,401 |
| 2012-11-20 | 2012-11-16 | 3.260 | 671,745 | +260,625 | 0.12% | 2,190,199 |
| 2012-11-19 | 2012-11-15 | 3.191 | 411,120 | +35,750 | 0.07% | 1,311,921 |
| 2012-11-15 | 2012-11-13 | 3.087 | 375,370 | -3,460 | 0.07% | 1,158,780 |
| 2012-11-14 | 2012-11-12 | 3.156 | 378,830 | -11,532 | 0.07% | 1,195,741 |
| 2012-11-12 | 2012-11-08 | 3.122 | 390,362 | -19,604 | 0.07% | 1,218,600 |
| 2012-11-09 | 2012-11-07 | 3.156 | 409,966 | +14,991 | 0.07% | 1,294,019 |
| 2012-11-07 | 2012-11-05 | 3.122 | 394,975 | -3,459 | 0.07% | 1,233,001 |
| 2012-11-02 | 2012-10-31 | 3.191 | 398,434 | +29,983 | 0.07% | 1,271,439 |
| 2012-10-31 | 2012-10-29 | 3.156 | 368,451 | +8,073 | 0.06% | 1,162,980 |
| 2012-10-30 | 2012-10-26 | 3.226 | 360,378 | +9,225 | 0.06% | 1,162,499 |
| 2012-10-29 | 2012-10-25 | 3.156 | 351,153 | +23,065 | 0.06% | 1,108,381 |
| 2012-10-26 | 2012-10-24 | 3.399 | 328,088 | +38,055 | 0.06% | 1,115,238 |
| 2012-10-22 | 2012-10-18 | 2.567 | 290,033 | -5,766 | 0.05% | 744,441 |
| 2012-10-18 | 2012-10-16 | 2.497 | 295,799 | -5,766 | 0.05% | 738,721 |
| 2012-09-28 | 2012-09-26 | 2.151 | 301,565 | -9,225 | 0.05% | 648,521 |
| 2012-09-24 | 2012-09-20 | 2.116 | 310,790 | -1,154 | 0.05% | 657,579 |
| 2012-09-19 | 2012-09-17 | 2.081 | 311,944 | -28,830 | 0.05% | 649,201 |
| 2012-08-20 | 2012-08-16 | 1.838 | 340,774 | -14,992 | 0.06% | 626,460 |
| 2012-07-10 | 2012-07-06 | 1.942 | 355,766 | -28,830 | 0.06% | 691,041 |
| 2012-06-28 | 2012-06-26 | 1.630 | 384,596 | -4,613 | 0.07% | 626,980 |
| 2012-06-27 | 2012-06-25 | 1.769 | 389,209 | +4,613 | 0.07% | 688,501 |
| 2012-06-06 | 2012-06-04 | 1.838 | 384,596 | -5,766 | 0.07% | 707,020 |
| 2012-04-30 | 2012-04-26 | 2.612 | 390,362 | -6,919 | 0.07% | 1,019,483 |
| 2012-04-27 | 2012-04-25 | 2.612 | 397,281 | +39,987 | 0.07% | 1,037,553 |
| 2012-04-12 | 2012-04-10 | 2.448 | 357,294 | -980 | 0.07% | 874,801 |
| 2012-04-02 | 2012-03-29 | 2.285 | 358,274 | +5,882 | 0.07% | 818,720 |
| 2012-03-19 | 2012-03-15 | 2.204 | 352,392 | +49,991 | 0.07% | 776,519 |
| 2012-03-16 | 2012-03-14 | 2.285 | 302,401 | -7,842 | 0.06% | 691,041 |
| 2012-03-15 | 2012-03-13 | 2.326 | 310,243 | -19,604 | 0.06% | 721,621 |
| 2012-02-20 | 2012-02-16 | 1.836 | 329,847 | -1,225 | 0.07% | 605,700 |
| 2012-02-07 | 2012-02-03 | 1.775 | 331,072 | +24,505 | 0.07% | 587,684 |
| 2012-01-09 | 2012-01-05 | 1.755 | 306,567 | +24,506 | 0.06% | 537,931 |
| 2011-11-10 | 2011-11-08 | 1.734 | 282,061 | -686 | 0.06% | 489,175 |
| 2011-11-08 | 2011-11-04 | 1.714 | 282,747 | -19 | 0.06% | 484,596 |
| 2011-10-20 | 2011-10-18 | 1.591 | 282,766 | -7,842 | 0.06% | 450,012 |
| 2011-09-26 | 2011-09-22 | 1.673 | 290,608 | -54,893 | 0.06% | 486,210 |
| 2011-09-12 | 2011-09-08 | 1.898 | 345,501 | -245 | 0.07% | 655,593 |
| 2011-08-29 | 2011-08-25 | 1.959 | 345,746 | -1,961 | 0.07% | 677,221 |
| 2011-08-24 | 2011-08-22 | 1.836 | 347,707 | -57,833 | 0.07% | 638,496 |
| 2011-08-10 | 2011-08-08 | 2.020 | 405,540 | -24,506 | 0.08% | 819,165 |
| 2011-08-08 | 2011-08-04 | 2.163 | 430,046 | -2,941 | 0.09% | 930,086 |
| 2011-07-26 | 2011-07-22 | 2.285 | 432,987 | -29,406 | 0.09% | 989,453 |
| 2011-07-20 | 2011-07-18 | 2.326 | 462,393 | -981 | 0.09% | 1,075,520 |
| 2011-07-15 | 2011-07-13 | 2.244 | 463,374 | -73,517 | 0.10% | 1,039,984 |
| 2011-07-13 | 2011-07-11 | 2.326 | 536,891 | -4,901 | 0.11% | 1,248,801 |
| 2011-07-07 | 2011-07-05 | 2.367 | 541,792 | -980 | 0.11% | 1,282,310 |
| 2011-06-30 | 2011-06-28 | 2.122 | 542,772 | -1,471 | 0.11% | 1,151,736 |
| 2011-06-23 | 2011-06-21 | 2.163 | 544,243 | -29,897 | 0.11% | 1,177,067 |
| 2011-06-22 | 2011-06-20 | 2.163 | 574,140 | -58,813 | 0.12% | 1,241,727 |
| 2011-06-21 | 2011-06-17 | 2.204 | 632,953 | -79 | 0.13% | 1,394,754 |
| 2011-06-16 | 2011-06-14 | 2.285 | 633,032 | +7,842 | 0.13% | 1,446,592 |
| 2011-06-15 | 2011-06-13 | 2.244 | 625,190 | -147 | 0.13% | 1,403,160 |
| 2011-06-13 | 2011-06-09 | 2.326 | 625,337 | -294,069 | 0.13% | 1,454,525 |
| 2011-06-09 | 2011-06-07 | 2.489 | 919,406 | -9,802 | 0.19% | 2,288,598 |
| 2011-06-01 | 2011-05-30 | 2.571 | 929,208 | -68,616 | 0.19% | 2,388,833 |
| 2011-05-27 | 2011-05-25 | 2.693 | 997,824 | -34,308 | 0.20% | 2,687,387 |
| 2011-05-26 | 2011-05-24 | 2.612 | 1,032,132 | -68,616 | 0.21% | 2,695,551 |
| 2011-05-24 | 2011-05-20 | 2.693 | 1,100,748 | -73,517 | 0.23% | 2,964,587 |
| 2011-05-17 | 2011-05-13 | 2.693 | 1,174,265 | -14,704 | 0.24% | 3,162,586 |
| 2011-05-12 | 2011-05-09 | 2.652 | 1,188,969 | -16,664 | 0.24% | 3,153,670 |
| 2011-05-09 | 2011-05-05 | 2.734 | 1,205,633 | -32,347 | 0.25% | 3,296,266 |
| 2011-05-04 | 2011-04-29 | 2.775 | 1,237,980 | -73,517 | 0.25% | 3,435,223 |
| 2011-04-26 | 2011-04-20 | 2.734 | 1,311,497 | -49,012 | 0.27% | 3,585,704 |
| 2011-04-13 | 2011-04-11 | 2.919 | 1,360,509 | +4,901 | 0.28% | 3,971,360 |
| 2011-04-12 | 2011-04-08 | 2.919 | 1,355,608 | +29,049 | 0.28% | 3,957,054 |
| 2011-04-07 | 2011-04-04 | 3.044 | 1,326,559 | -9,113 | 0.28% | 4,038,213 |
| 2011-03-18 | 2011-03-16 | 2.961 | 1,335,672 | +2,878 | 0.28% | 3,954,558 |
| 2011-03-15 | 2011-03-11 | 2.919 | 1,332,794 | +4,796 | 0.28% | 3,890,459 |
| 2011-03-11 | 2011-03-09 | 3.044 | 1,327,998 | -33,573 | 0.28% | 4,042,594 |
| 2011-03-10 | 2011-03-08 | 3.044 | 1,361,571 | -23,021 | 0.29% | 4,144,794 |
| 2011-03-08 | 2011-03-04 | 2.961 | 1,384,592 | -25,899 | 0.29% | 4,099,397 |
| 2011-03-07 | 2011-03-03 | 2.752 | 1,410,491 | +14,388 | 0.30% | 3,881,987 |
| 2011-03-02 | 2011-02-28 | 2.711 | 1,396,103 | -83,452 | 0.29% | 3,784,170 |
| 2011-02-24 | 2011-02-22 | 2.335 | 1,479,555 | -33,573 | 0.31% | 3,455,087 |
| 2011-02-16 | 2011-02-14 | 2.502 | 1,513,128 | -46,043 | 0.32% | 3,785,879 |
| 2011-02-15 | 2011-02-11 | 2.502 | 1,559,171 | -64,268 | 0.33% | 3,901,079 |
| 2011-02-14 | 2011-02-10 | 2.460 | 1,623,439 | -38,369 | 0.34% | 3,994,181 |
| 2011-02-11 | 2011-02-09 | 2.460 | 1,661,808 | +4,796 | 0.35% | 4,088,581 |
| 2011-02-10 | 2011-02-08 | 2.627 | 1,657,012 | -959 | 0.35% | 4,353,174 |
| 2011-02-08 | 2011-02-02 | 2.502 | 1,657,971 | -26,858 | 0.35% | 4,148,279 |
| 2011-02-01 | 2011-01-28 | 2.377 | 1,684,829 | -4,796 | 0.35% | 4,004,705 |
| 2011-01-31 | 2011-01-27 | 2.377 | 1,689,625 | -25,900 | 0.35% | 4,016,104 |
| 2011-01-28 | 2011-01-26 | 2.460 | 1,715,525 | -97,840 | 0.36% | 4,220,743 |
| 2011-01-24 | 2011-01-20 | 2.085 | 1,813,365 | -43,166 | 0.38% | 3,780,899 |
| 2011-01-21 | 2011-01-19 | 2.168 | 1,856,531 | -54,675 | 0.39% | 4,025,737 |
| 2011-01-11 | 2011-01-07 | 2.064 | 1,911,206 | -4,796 | 0.40% | 3,945,050 |
| 2010-12-08 | 2010-12-06 | 2.085 | 1,916,002 | -8,633 | 0.40% | 3,994,899 |
| 2010-12-07 | 2010-12-03 | 2.085 | 1,924,635 | -2,399 | 0.40% | 4,012,899 |
| 2010-12-06 | 2010-12-02 | 2.085 | 1,927,034 | -23,980 | 0.40% | 4,017,901 |
| 2010-12-02 | 2010-11-30 | 2.064 | 1,951,014 | +47,961 | 0.41% | 4,027,220 |
| 2010-11-29 | 2010-11-25 | 2.043 | 1,903,053 | +9,592 | 0.40% | 3,888,542 |
| 2010-11-25 | 2010-11-23 | 2.043 | 1,893,461 | +9,593 | 0.40% | 3,868,942 |
| 2010-11-12 | 2010-11-10 | 2.085 | 1,883,868 | +12,470 | 0.40% | 3,927,899 |
| 2010-11-11 | 2010-11-09 | 2.127 | 1,871,398 | -47,962 | 0.39% | 3,979,936 |
| 2010-11-09 | 2010-11-05 | 2.043 | 1,919,360 | -2,877 | 0.40% | 3,921,862 |
| 2010-11-01 | 2010-10-28 | 2.064 | 1,922,237 | -4,797 | 0.40% | 3,967,820 |
| 2010-10-29 | 2010-10-27 | 2.043 | 1,927,034 | -4,796 | 0.40% | 3,937,543 |
| 2010-10-21 | 2010-10-19 | 2.085 | 1,931,830 | -19,184 | 0.41% | 4,027,900 |
| 2010-10-19 | 2010-10-15 | 2.085 | 1,951,014 | -4,796 | 0.41% | 4,067,899 |
| 2010-10-06 | 2010-10-04 | 2.085 | 1,955,810 | -28,777 | 0.41% | 4,077,899 |
| 2010-10-05 | 2010-09-30 | 2.085 | 1,984,587 | -19,184 | 0.42% | 4,137,900 |
| 2010-09-29 | 2010-09-27 | 2.085 | 2,003,771 | -19,185 | 0.42% | 4,177,899 |
| 2010-09-28 | 2010-09-24 | 2.085 | 2,022,956 | +23,981 | 0.42% | 4,217,900 |
| 2010-09-27 | 2010-09-22 | 2.085 | 1,998,975 | +25,899 | 0.42% | 4,167,899 |
| 2010-09-22 | 2010-09-20 | 2.127 | 1,973,076 | +18,225 | 0.41% | 4,196,177 |
| 2010-09-16 | 2010-09-14 | 2.085 | 1,954,851 | -28,777 | 0.45% | 4,075,899 |
| 2010-09-14 | 2010-09-10 | 2.043 | 1,983,628 | +16,307 | 0.46% | 4,053,182 |
| 2010-09-10 | 2010-09-08 | 2.085 | 1,967,321 | -3,837 | 0.45% | 4,101,900 |
| 2010-09-09 | 2010-09-07 | 2.127 | 1,971,158 | -11,990 | 0.45% | 4,192,098 |
| 2010-09-08 | 2010-09-06 | 2.085 | 1,983,148 | +3,837 | 0.46% | 4,134,899 |
| 2010-09-07 | 2010-09-03 | 2.168 | 1,979,311 | -4,796 | 0.46% | 4,291,975 |
| 2010-09-06 | 2010-09-02 | 2.085 | 1,984,107 | +23,980 | 0.46% | 4,136,899 |
| 2010-08-30 | 2010-08-26 | 2.043 | 1,960,127 | +4,796 | 0.45% | 4,005,162 |
| 2010-08-26 | 2010-08-24 | 2.043 | 1,955,331 | +23,981 | 0.44% | 3,995,362 |
| 2010-08-24 | 2010-08-20 | 2.168 | 1,931,350 | +23,981 | 0.43% | 4,187,975 |
| 2010-08-20 | 2010-08-18 | 2.168 | 1,907,369 | -23,981 | 0.43% | 4,135,975 |
| 2010-08-10 | 2010-08-06 | 2.002 | 1,931,350 | -23,981 | 0.43% | 3,865,823 |
| 2010-08-05 | 2010-08-03 | 2.022 | 1,955,331 | -23,980 | 0.44% | 3,954,593 |
| 2010-07-14 | 2010-07-12 | 1.939 | 1,979,311 | -72,422 | 0.44% | 3,838,016 |
| 2010-07-13 | 2010-07-09 | 2.002 | 2,051,733 | -43,165 | 0.46% | 4,106,784 |
| 2010-07-05 | 2010-06-30 | 1.897 | 2,094,898 | -95,922 | 0.47% | 3,974,789 |
| 2010-06-30 | 2010-06-28 | 2.002 | 2,190,820 | +124,699 | 0.49% | 4,385,183 |
| 2010-06-29 | 2010-06-25 | 2.002 | 2,066,121 | +263,787 | 0.46% | 4,135,583 |
| 2010-06-28 | 2010-06-24 | 1.877 | 1,802,334 | +47,961 | 0.40% | 3,382,109 |
| 2010-06-25 | 2010-06-23 | 1.960 | 1,754,373 | -4,796 | 0.39% | 3,438,425 |
| 2010-06-24 | 2010-06-22 | 1.856 | 1,759,169 | +23,021 | 0.39% | 3,264,430 |
| 2010-06-23 | 2010-06-21 | 1.856 | 1,736,148 | +70,983 | 0.39% | 3,221,711 |
| 2010-06-18 | 2010-06-15 | 1.835 | 1,665,165 | +71,942 | 0.37% | 3,055,271 |
| 2010-06-08 | 2010-06-04 | 1.877 | 1,593,223 | +959 | 0.36% | 2,989,709 |
| 2010-06-04 | 2010-06-02 | 1.772 | 1,592,264 | +47,961 | 0.36% | 2,821,914 |
| 2010-06-01 | 2010-05-28 | 1.835 | 1,544,303 | -6,715 | 0.35% | 2,833,512 |
| 2010-05-25 | 2010-05-20 | 1.751 | 1,551,018 | +23,981 | 0.35% | 2,716,476 |
| 2010-05-24 | 2010-05-19 | 1.710 | 1,527,037 | -47,961 | 0.34% | 2,610,798 |
| 2010-05-19 | 2010-05-17 | 1.793 | 1,574,998 | -23,981 | 0.35% | 2,824,153 |
| 2010-05-18 | 2010-05-14 | 1.772 | 1,598,979 | +23,981 | 0.36% | 2,833,815 |
| 2010-05-17 | 2010-05-13 | 1.772 | 1,574,998 | -23,981 | 0.35% | 2,791,314 |
| 2010-05-14 | 2010-05-12 | 1.751 | 1,598,979 | +57,554 | 0.36% | 2,800,476 |
| 2010-05-13 | 2010-05-11 | 1.793 | 1,541,425 | +52,757 | 0.34% | 2,763,953 |
| 2010-05-12 | 2010-05-10 | 1.772 | 1,488,668 | +5,755 | 0.33% | 2,638,315 |
| 2010-05-11 | 2010-05-07 | 1.731 | 1,482,913 | +33,573 | 0.33% | 2,566,277 |
| 2010-05-10 | 2010-05-06 | 1.731 | 1,449,340 | -11,510 | 0.32% | 2,508,177 |
| 2010-04-30 | 2010-04-28 | 1.835 | 1,460,850 | +23,980 | 0.33% | 2,680,391 |
| 2010-04-28 | 2010-04-26 | 1.877 | 1,436,870 | -2,878 | 0.32% | 2,696,310 |
| 2010-04-27 | 2010-04-23 | 1.835 | 1,439,748 | +11,511 | 0.32% | 2,641,672 |
| 2010-04-26 | 2010-04-22 | 1.856 | 1,428,237 | -33,573 | 0.32% | 2,650,331 |
| 2010-04-22 | 2010-04-20 | 1.835 | 1,461,810 | -25,899 | 0.33% | 2,682,152 |
| 2010-04-21 | 2010-04-19 | 1.877 | 1,487,709 | -70,023 | 0.33% | 2,791,710 |
| 2010-04-20 | 2010-04-16 | 1.814 | 1,557,732 | -93,045 | 0.35% | 2,825,672 |
| 2010-04-16 | 2010-04-14 | 1.856 | 1,650,777 | +110,311 | 0.37% | 3,063,291 |
| 2010-04-14 | 2010-04-12 | 1.856 | 1,540,466 | +5,755 | 0.34% | 2,858,590 |
| 2010-04-13 | 2010-04-09 | 1.856 | 1,534,711 | +2,878 | 0.34% | 2,847,911 |
| 2010-04-12 | 2010-04-08 | 1.877 | 1,531,833 | +23,981 | 0.34% | 2,874,509 |
| 2010-04-09 | 2010-04-07 | 1.835 | 1,507,852 | -2,878 | 0.34% | 2,766,631 |
| 2010-04-07 | 2010-03-31 | 1.856 | 1,510,730 | -119,903 | 0.34% | 2,803,410 |
| 2010-04-01 | 2010-03-30 | 1.877 | 1,630,633 | -9,592 | 0.36% | 3,059,909 |
| 2010-03-31 | 2010-03-29 | 1.877 | 1,640,225 | -76,738 | 0.37% | 3,077,909 |
| 2010-03-30 | 2010-03-26 | 1.877 | 1,716,963 | -15,348 | 0.38% | 3,221,909 |
| 2010-03-29 | 2010-03-25 | 1.835 | 1,732,311 | -12,470 | 0.39% | 3,178,472 |
| 2010-03-25 | 2010-03-23 | 1.877 | 1,744,781 | -21,103 | 0.39% | 3,274,110 |
| 2010-03-23 | 2010-03-19 | 1.897 | 1,765,884 | -15,347 | 0.39% | 3,350,529 |
| 2010-03-22 | 2010-03-18 | 1.897 | 1,781,231 | -356,832 | 0.40% | 3,379,648 |
| 2010-03-19 | 2010-03-17 | 1.981 | 2,138,063 | +63,309 | 0.48% | 4,235,005 |
| 2010-03-18 | 2010-03-16 | 1.918 | 2,074,754 | +243,643 | 0.46% | 3,979,827 |
| 2010-03-17 | 2010-03-15 | 1.856 | 1,831,111 | -37,410 | 0.41% | 3,397,930 |
| 2010-03-15 | 2010-03-11 | 1.710 | 1,868,521 | -71,942 | 0.42% | 3,194,638 |
| 2010-03-11 | 2010-03-09 | 1.689 | 1,940,463 | +113,189 | 0.43% | 3,277,179 |
| 2010-03-10 | 2010-03-08 | 1.689 | 1,827,274 | -4,796 | 0.41% | 3,086,018 |
| 2010-03-09 | 2010-03-05 | 1.689 | 1,832,070 | -33,573 | 0.41% | 3,094,118 |
| 2010-03-08 | 2010-03-04 | 1.480 | 1,865,643 | -55,635 | 0.42% | 2,761,828 |
| 2010-03-05 | 2010-03-03 | 1.480 | 1,921,278 | -23,981 | 0.43% | 2,844,188 |
| 2010-03-04 | 2010-03-02 | 1.501 | 1,945,259 | +23,981 | 0.43% | 2,920,248 |
| 2010-03-03 | 2010-03-01 | 1.480 | 1,921,278 | +4,796 | 0.43% | 2,844,188 |
| 2010-03-02 | 2010-02-26 | 1.439 | 1,916,482 | +1,918 | 0.43% | 2,757,171 |
| 2010-02-24 | 2010-02-22 | 1.460 | 1,914,564 | +24,940 | 0.43% | 2,794,330 |
| 2010-02-22 | 2010-02-18 | 1.480 | 1,889,624 | +17,266 | 0.42% | 2,797,329 |
| 2010-02-09 | 2010-02-05 | 1.397 | 1,872,358 | -23,980 | 0.42% | 2,615,613 |
| 2010-02-03 | 2010-02-01 | 1.418 | 1,896,338 | -19,185 | 0.42% | 2,688,651 |
| 2010-01-27 | 2010-01-25 | 1.439 | 1,915,523 | -119,903 | 0.43% | 2,755,791 |
| 2010-01-21 | 2010-01-19 | 1.460 | 2,035,426 | -14,388 | 0.45% | 2,970,730 |
| 2010-01-19 | 2010-01-15 | 1.460 | 2,049,814 | -71,942 | 0.46% | 2,991,729 |
| 2010-01-08 | 2010-01-06 | 1.501 | 2,121,756 | +119,903 | 0.47% | 3,185,208 |
| 2010-01-07 | 2010-01-05 | 1.460 | 2,001,853 | -4,796 | 0.45% | 2,921,730 |
| 2010-01-05 | 2009-12-31 | 1.439 | 2,006,649 | -720 | 0.45% | 2,886,890 |
| 2009-12-29 | 2009-12-24 | 1.418 | 2,007,369 | -211,029 | 0.45% | 2,846,072 |
| 2009-12-22 | 2009-12-18 | 1.418 | 2,218,398 | -4,796 | 0.50% | 3,145,272 |
| 2009-12-21 | 2009-12-17 | 1.418 | 2,223,194 | -118,944 | 0.50% | 3,152,072 |
| 2009-12-17 | 2009-12-15 | 1.460 | 2,342,138 | -1,918 | 0.52% | 3,418,380 |
| 2009-12-16 | 2009-12-14 | 1.460 | 2,344,056 | -23,981 | 0.52% | 3,421,179 |
| 2009-12-15 | 2009-12-11 | 1.460 | 2,368,037 | -54,676 | 0.53% | 3,456,180 |
| 2009-12-14 | 2009-12-10 | 1.439 | 2,422,713 | +3,837 | 0.54% | 3,485,466 |
| 2009-12-09 | 2009-12-07 | 1.480 | 2,418,876 | +85,371 | 0.54% | 3,580,814 |
| 2009-12-08 | 2009-12-04 | 1.418 | 2,333,505 | -4,796 | 0.52% | 3,308,472 |
| 2009-12-07 | 2009-12-03 | 1.418 | 2,338,301 | +33,573 | 0.52% | 3,315,272 |
| 2009-12-03 | 2009-12-01 | 1.397 | 2,304,728 | +23,981 | 0.51% | 3,219,618 |
| 2009-12-01 | 2009-11-27 | 1.355 | 2,280,747 | +4,796 | 0.51% | 3,091,009 |
| 2009-11-24 | 2009-11-20 | 1.460 | 2,275,951 | -14,389 | 0.51% | 3,321,779 |
| 2009-11-20 | 2009-11-18 | 1.522 | 2,290,340 | -36,450 | 0.51% | 3,486,042 |
| 2009-11-19 | 2009-11-17 | 1.418 | 2,326,790 | +58,512 | 0.52% | 3,298,951 |
| 2009-11-16 | 2009-11-12 | 1.376 | 2,268,278 | +7,674 | 0.51% | 3,121,404 |
| 2009-11-11 | 2009-11-09 | 1.334 | 2,260,604 | +38,369 | 0.51% | 3,016,576 |
| 2009-11-10 | 2009-11-06 | 1.355 | 2,222,235 | -13,429 | 0.50% | 3,011,710 |
| 2009-11-03 | 2009-10-30 | 1.293 | 2,235,664 | +6,715 | 0.50% | 2,890,068 |
| 2009-11-02 | 2009-10-29 | 1.314 | 2,228,949 | -23,981 | 0.50% | 2,927,861 |
| 2009-10-28 | 2009-10-23 | 1.334 | 2,252,930 | -28,777 | 0.50% | 3,006,336 |
| 2009-10-27 | 2009-10-22 | 1.272 | 2,281,707 | +9,353 | 0.51% | 2,902,014 |
| 2009-10-23 | 2009-10-21 | 1.293 | 2,272,354 | +22,062 | 0.51% | 2,937,497 |
| 2009-10-21 | 2009-10-19 | 1.251 | 2,250,292 | +2,878 | 0.50% | 2,815,140 |
| 2009-10-16 | 2009-10-14 | 1.272 | 2,247,414 | +2,877 | 0.50% | 2,858,398 |
| 2009-10-15 | 2009-10-13 | 1.314 | 2,244,537 | -124,699 | 0.50% | 2,948,337 |
| 2009-10-14 | 2009-10-12 | 1.251 | 2,369,236 | -89,208 | 0.53% | 2,963,940 |
| 2009-09-25 | 2009-09-23 | 1.188 | 2,458,444 | -335,728 | 0.55% | 2,921,763 |
| 2009-09-23 | 2009-09-21 | 1.251 | 2,794,172 | -38,369 | 0.62% | 3,495,539 |
| 2009-09-22 | 2009-09-18 | 1.251 | 2,832,541 | -1,919 | 0.63% | 3,543,539 |
| 2009-09-21 | 2009-09-17 | 1.251 | 2,834,460 | -12,470 | 0.63% | 3,545,940 |
| 2009-09-17 | 2009-09-15 | 1.188 | 2,846,930 | -4,796 | 0.64% | 3,383,463 |
| 2009-09-16 | 2009-09-14 | 1.188 | 2,851,726 | -119,903 | 0.64% | 3,389,163 |
| 2009-09-15 | 2009-09-11 | 1.209 | 2,971,629 | -959 | 0.66% | 3,593,622 |
| 2009-09-14 | 2009-09-10 | 1.209 | 2,972,588 | +959 | 0.66% | 3,594,782 |
| 2009-09-10 | 2009-09-08 | 1.168 | 2,971,629 | -23,980 | 0.66% | 3,469,704 |
| 2009-09-07 | 2009-09-03 | 1.168 | 2,995,609 | -23,981 | 0.67% | 3,497,703 |
| 2009-09-03 | 2009-09-01 | 1.147 | 3,019,590 | -7,674 | 0.67% | 3,462,745 |
| 2009-09-01 | 2009-08-28 | 1.168 | 3,027,264 | +23,981 | 0.68% | 3,534,664 |
| 2009-08-28 | 2009-08-26 | 1.168 | 3,003,283 | -95,923 | 0.67% | 3,506,663 |
| 2009-08-27 | 2009-08-25 | 1.147 | 3,099,206 | -81,534 | 0.69% | 3,554,045 |
| 2009-08-26 | 2009-08-24 | 1.168 | 3,180,740 | -1,918 | 0.71% | 3,713,864 |
| 2009-08-24 | 2009-08-20 | 1.126 | 3,182,658 | +9,592 | 0.71% | 3,583,386 |
| 2009-08-21 | 2009-08-19 | 1.168 | 3,173,066 | +42,206 | 0.71% | 3,704,904 |
| 2009-08-20 | 2009-08-18 | 1.147 | 3,130,860 | -2,878 | 0.70% | 3,590,345 |
| 2009-08-18 | 2009-08-14 | 1.188 | 3,133,738 | +23,981 | 1.07% | 3,724,323 |
| 2009-08-17 | 2009-08-13 | 1.209 | 3,109,757 | -23,981 | 1.07% | 3,760,662 |
| 2009-08-14 | 2009-08-12 | 1.209 | 3,133,738 | -259,950 | 1.07% | 3,789,662 |
| 2009-08-13 | 2009-08-11 | 1.230 | 3,393,688 | +43,166 | 1.16% | 4,174,781 |
| 2009-08-12 | 2009-08-10 | 1.209 | 3,350,522 | +82,493 | 1.15% | 4,051,821 |
| 2009-08-11 | 2009-08-07 | 1.209 | 3,268,029 | +305,992 | 1.12% | 3,952,062 |
| 2009-08-10 | 2009-08-06 | 1.230 | 2,962,037 | +53,717 | 1.02% | 3,643,781 |
| 2009-08-07 | 2009-08-05 | 1.251 | 2,908,320 | -269,542 | 1.00% | 3,638,340 |
| 2009-08-06 | 2009-08-04 | 1.272 | 3,177,862 | +81,534 | 1.09% | 4,041,799 |
| 2009-08-05 | 2009-08-03 | 1.272 | 3,096,328 | +177,457 | 1.06% | 3,938,099 |
| 2009-08-04 | 2009-07-31 | 1.314 | 2,918,871 | +269,542 | 1.00% | 3,834,116 |
| 2009-08-03 | 2009-07-30 | 1.251 | 2,649,329 | +399,037 | 0.91% | 3,314,339 |
| 2009-07-31 | 2009-07-29 | 1.147 | 2,250,292 | -57,554 | 0.77% | 2,580,545 |
| 2009-07-30 | 2009-07-28 | 1.147 | 2,307,846 | +10,552 | 0.79% | 2,646,545 |
| 2009-07-28 | 2009-07-24 | 1.126 | 2,297,294 | -22,062 | 0.79% | 2,586,546 |
| 2009-07-27 | 2009-07-23 | 1.105 | 2,319,356 | +70,982 | 0.79% | 2,563,026 |
| 2009-07-23 | 2009-07-21 | 1.126 | 2,248,374 | -22,062 | 0.77% | 2,531,466 |
| 2009-07-22 | 2009-07-20 | 1.126 | 2,270,436 | -3,837 | 0.78% | 2,556,306 |
| 2009-07-21 | 2009-07-17 | 1.168 | 2,274,273 | +70,983 | 0.78% | 2,655,464 |
| 2009-07-20 | 2009-07-16 | 1.105 | 2,203,290 | -3,837 | 0.76% | 2,434,767 |
| 2009-07-15 | 2009-07-13 | 1.126 | 2,207,127 | -23,981 | 0.76% | 2,485,026 |
| 2009-07-09 | 2009-07-07 | 1.105 | 2,231,108 | -19,184 | 0.76% | 2,465,507 |
| 2009-07-07 | 2009-07-03 | 1.126 | 2,250,292 | -71,942 | 0.77% | 2,533,626 |
| 2009-07-06 | 2009-07-02 | 1.063 | 2,322,234 | -47,961 | 0.80% | 2,469,369 |
| 2009-07-03 | 2009-06-30 | 1.084 | 2,370,195 | -50,839 | 0.81% | 2,569,788 |
| 2009-07-02 | 2009-06-29 | 1.126 | 2,421,034 | -138,128 | 0.83% | 2,725,866 |
| 2009-06-30 | 2009-06-26 | 1.126 | 2,559,162 | -7,674 | 0.88% | 2,881,385 |
| 2009-06-29 | 2009-06-25 | 1.147 | 2,566,836 | +959 | 0.88% | 2,943,545 |
| 2009-06-26 | 2009-06-24 | 1.126 | 2,565,877 | +23,981 | 0.88% | 2,888,946 |
| 2009-06-25 | 2009-06-23 | 1.084 | 2,541,896 | -119,903 | 0.87% | 2,755,947 |
| 2009-06-24 | 2009-06-22 | 1.063 | 2,661,799 | +33,573 | 0.91% | 2,830,448 |
| 2009-06-23 | 2009-06-19 | 1.126 | 2,628,226 | -9,593 | 0.90% | 2,959,145 |
| 2009-06-22 | 2009-06-18 | 1.188 | 2,637,819 | -22,062 | 0.90% | 3,134,943 |
| 2009-06-19 | 2009-06-17 | 1.147 | 2,659,881 | +150,598 | 0.91% | 3,050,245 |
| 2009-06-08 | 2009-06-04 | 1.147 | 2,509,283 | -41,246 | 0.86% | 2,877,545 |
| 2009-06-05 | 2009-06-03 | 1.230 | 2,550,529 | +289,685 | 0.87% | 3,137,560 |
| 2009-06-04 | 2009-06-02 | 1.334 | 2,260,844 | +250,358 | 0.77% | 3,016,896 |
| 2009-06-03 | 2009-06-01 | 1.188 | 2,010,486 | -91,126 | 0.69% | 2,389,383 |
| 2009-06-02 | 2009-05-29 | 1.084 | 2,101,612 | +170,742 | 0.72% | 2,278,587 |
| 2009-06-01 | 2009-05-27 | 1.126 | 1,930,870 | -91,127 | 0.66% | 2,173,985 |
| 2009-05-27 | 2009-05-25 | 1.063 | 2,021,997 | -38,369 | 0.69% | 2,150,109 |
| 2009-05-26 | 2009-05-22 | 1.084 | 2,060,366 | +7,674 | 0.71% | 2,233,868 |
| 2009-05-25 | 2009-05-21 | 1.126 | 2,052,692 | +13,429 | 0.70% | 2,311,146 |
| 2009-05-21 | 2009-05-19 | 1.188 | 2,039,263 | +91,127 | 0.70% | 2,423,583 |
| 2009-05-20 | 2009-05-18 | 1.105 | 1,948,136 | +47,961 | 0.67% | 2,152,806 |
| 2009-04-06 | 2009-04-02 | 0.817 | 1,900,175 | -2,398 | 0.65% | 1,553,064 |
| 2009-03-04 | 2009-03-02 | 0.709 | 1,902,573 | -480 | 0.65% | 1,348,746 |
| 2009-02-09 | 2009-02-05 | 0.855 | 1,903,053 | -9,592 | 0.65% | 1,626,839 |
| 2009-01-22 | 2009-01-20 | 0.834 | 1,912,645 | -23,981 | 0.66% | 1,595,160 |
| 2009-01-21 | 2009-01-19 | 0.813 | 1,936,626 | -9,592 | 0.66% | 1,574,781 |
| 2009-01-19 | 2009-01-15 | 0.821 | 1,946,218 | -3,837 | 0.67% | 1,598,812 |
| 2009-01-15 | 2009-01-13 | 0.796 | 1,950,055 | -119,903 | 0.67% | 1,553,174 |
| 2009-01-12 | 2009-01-08 | 0.784 | 2,069,958 | +95,923 | 0.71% | 1,622,778 |
| 2009-01-09 | 2009-01-07 | 0.801 | 1,974,035 | +14,388 | 0.68% | 1,580,505 |
| 2009-01-08 | 2009-01-06 | 0.876 | 1,959,647 | -1,919 | 0.67% | 1,716,078 |
| 2008-12-18 | 2008-12-16 | 0.746 | 1,961,566 | -3,836 | 0.67% | 1,464,184 |
| 2008-11-20 | 2008-11-18 | 0.630 | 1,965,402 | -1,200 | 0.67% | 1,237,565 |
| 2008-11-06 | 2008-11-04 | 0.646 | 1,966,602 | -19,184 | 0.67% | 1,271,124 |
| 2008-10-24 | 2008-10-22 | 0.784 | 1,985,786 | -22,062 | 0.68% | 1,556,790 |
| 2008-10-23 | 2008-10-21 | 0.788 | 2,007,848 | +23,980 | 0.69% | 1,582,459 |
| 2008-09-22 | 2008-09-18 | 0.834 | 1,983,868 | -16,306 | 0.68% | 1,654,560 |
| 2008-09-18 | 2008-09-16 | 0.917 | 2,000,174 | +17,266 | 0.69% | 1,834,975 |
| 2008-09-02 | 2008-08-29 | 1.126 | 1,982,908 | -23,981 | 0.68% | 2,232,575 |
| 2008-08-18 | 2008-08-14 | 0.959 | 2,006,889 | -10,551 | 0.69% | 1,924,824 |
| 2008-08-13 | 2008-08-11 | 1.043 | 2,017,440 | -9,593 | 0.69% | 2,103,199 |
| 2008-08-07 | 2008-08-04 | 1.188 | 2,027,033 | -9,592 | 0.69% | 2,409,048 |
| 2008-08-01 | 2008-07-30 | 1.230 | 2,036,625 | -3,837 | 0.70% | 2,505,376 |
| 2008-06-27 | 2008-06-25 | 1.334 | 2,040,462 | -12,470 | 0.70% | 2,722,816 |
| 2008-06-16 | 2008-06-12 | 1.397 | 2,052,932 | -23,980 | 0.70% | 2,867,868 |
| 2008-06-12 | 2008-06-10 | 1.439 | 2,076,912 | +9,592 | 0.71% | 2,987,975 |
| 2008-05-27 | 2008-05-23 | 1.460 | 2,067,320 | -9,592 | 0.71% | 3,017,280 |
| 2008-05-14 | 2008-05-09 | 1.543 | 2,076,912 | -19,185 | 0.71% | 3,204,495 |
| 2008-05-09 | 2008-05-07 | 1.605 | 2,096,097 | -815 | 0.72% | 3,365,208 |
| 2008-05-08 | 2008-05-06 | 1.647 | 2,096,912 | -2,878 | 0.72% | 3,453,958 |
| 2008-05-05 | 2008-04-30 | 1.501 | 2,099,790 | +9,592 | 0.72% | 3,152,232 |
| 2008-04-30 | 2008-04-28 | 1.522 | 2,090,198 | +47,962 | 0.72% | 3,181,413 |
| 2008-04-28 | 2008-04-24 | 1.564 | 2,042,236 | +527 | 0.70% | 3,193,574 |
| 2008-04-24 | 2008-04-22 | 1.480 | 2,041,709 | -9,592 | 0.70% | 3,022,470 |
| 2008-03-28 | 2008-03-26 | 1.564 | 2,051,301 | -959 | 0.69% | 3,207,750 |
| 2008-03-17 | 2008-03-13 | 1.751 | 2,052,260 | -28,777 | 0.69% | 3,594,359 |
| 2008-03-12 | 2008-03-10 | 1.918 | 2,081,037 | -28,777 | 0.70% | 3,991,880 |
| 2008-03-10 | 2008-03-06 | 1.939 | 2,109,814 | -2,877 | 0.71% | 4,091,070 |
| 2008-03-05 | 2008-03-03 | 1.918 | 2,112,691 | -720 | 0.71% | 4,052,599 |
| 2008-03-04 | 2008-02-29 | 1.877 | 2,113,411 | -31,654 | 0.71% | 3,965,850 |
| 2008-03-03 | 2008-02-28 | 1.731 | 2,145,065 | -9,592 | 0.72% | 3,712,174 |
| 2008-02-21 | 2008-02-19 | 1.647 | 2,154,657 | -19,185 | 0.72% | 3,549,074 |
| 2008-02-18 | 2008-02-14 | 1.585 | 2,173,842 | -1,918 | 0.73% | 3,444,700 |
| 2008-02-11 | 2008-02-04 | 1.480 | 2,175,760 | -960 | 0.73% | 3,220,914 |
| 2008-01-28 | 2008-01-24 | 1.334 | 2,176,720 | -287,767 | 0.73% | 2,904,640 |
| 2008-01-25 | 2008-01-23 | 1.397 | 2,464,487 | -119,903 | 0.83% | 3,442,795 |
| 2008-01-24 | 2008-01-22 | 1.355 | 2,584,390 | +9,592 | 0.87% | 3,502,525 |
| 2008-01-22 | 2008-01-18 | 1.543 | 2,574,798 | +14,389 | 0.87% | 3,972,690 |
| 2008-01-21 | 2008-01-17 | 1.543 | 2,560,409 | -206,234 | 0.86% | 3,950,489 |
| 2008-01-16 | 2008-01-14 | 1.668 | 2,766,643 | -50,838 | 0.93% | 4,614,800 |
| 2008-01-15 | 2008-01-11 | 1.668 | 2,817,481 | +19,184 | 0.95% | 4,699,599 |
| 2008-01-14 | 2008-01-10 | 1.668 | 2,798,297 | +14,388 | 0.94% | 4,667,600 |
| 2008-01-11 | 2008-01-09 | 1.689 | 2,783,909 | -4,796 | 0.94% | 4,701,645 |
| 2008-01-10 | 2008-01-08 | 1.689 | 2,788,705 | +959 | 0.94% | 4,709,745 |
| 2008-01-09 | 2008-01-07 | 1.731 | 2,787,746 | -479 | 0.94% | 4,824,375 |
| 2008-01-08 | 2008-01-04 | 1.772 | 2,788,225 | -29,256 | 0.94% | 4,941,474 |
| 2008-01-07 | 2008-01-03 | 1.751 | 2,817,481 | +959 | 0.95% | 4,934,579 |
| 2008-01-03 | 2007-12-31 | 1.835 | 2,816,522 | -4,796 | 0.95% | 5,167,799 |
| 2007-12-27 | 2007-12-20 | 1.751 | 2,821,318 | +8,633 | 0.95% | 4,941,299 |
| 2007-12-20 | 2007-12-18 | 1.751 | 2,812,685 | -19,185 | 0.95% | 4,926,179 |
| 2007-12-17 | 2007-12-13 | 1.835 | 2,831,870 | -23,980 | 0.95% | 5,195,960 |
| 2007-12-13 | 2007-12-11 | 1.877 | 2,855,850 | -16,307 | 0.96% | 5,359,049 |
| 2007-12-12 | 2007-12-10 | 1.897 | 2,872,157 | -9,592 | 0.97% | 5,449,534 |
| 2007-12-06 | 2007-12-04 | 1.981 | 2,881,749 | -6,715 | 0.97% | 5,708,074 |
| 2007-12-04 | 2007-11-30 | 1.897 | 2,888,464 | +47,961 | 0.97% | 5,480,474 |
| 2007-11-27 | 2007-11-23 | 1.814 | 2,840,503 | +46,043 | 0.96% | 5,152,575 |
| 2007-11-26 | 2007-11-22 | 1.814 | 2,794,460 | -12,470 | 0.94% | 5,069,054 |
| 2007-11-23 | 2007-11-21 | 1.897 | 2,806,930 | +6,715 | 0.94% | 5,325,775 |
| 2007-11-22 | 2007-11-20 | 1.981 | 2,800,215 | -76,738 | 0.94% | 5,546,574 |
| 2007-11-21 | 2007-11-19 | 1.981 | 2,876,953 | +11,510 | 0.97% | 5,698,574 |
| 2007-11-20 | 2007-11-16 | 2.002 | 2,865,443 | -23,980 | 0.96% | 5,735,520 |
| 2007-11-16 | 2007-11-14 | 2.085 | 2,889,423 | +39,328 | 0.97% | 6,024,499 |
| 2007-11-14 | 2007-11-12 | 2.002 | 2,850,095 | -160,191 | 0.96% | 5,704,799 |
| 2007-11-13 | 2007-11-09 | 2.064 | 3,010,286 | -9,592 | 1.01% | 6,213,735 |
| 2007-11-09 | 2007-11-07 | 2.085 | 3,019,878 | -5,755 | 1.02% | 6,296,500 |
| 2007-11-08 | 2007-11-06 | 2.127 | 3,025,633 | -9,592 | 1.02% | 6,434,669 |
| 2007-11-07 | 2007-11-05 | 2.127 | 3,035,225 | +14,388 | 1.02% | 6,455,069 |
| 2007-11-06 | 2007-11-02 | 2.294 | 3,020,837 | -177,457 | 1.02% | 6,928,349 |
| 2007-11-05 | 2007-11-01 | 2.085 | 3,198,294 | +59,472 | 1.08% | 6,668,500 |
| 2007-11-02 | 2007-10-31 | 1.877 | 3,138,822 | +6,715 | 1.06% | 5,890,050 |
| 2007-11-01 | 2007-10-30 | 1.772 | 3,132,107 | +52,757 | 1.05% | 5,550,924 |
| 2007-10-31 | 2007-10-29 | 1.751 | 3,079,350 | +119,903 | 1.04% | 5,393,220 |
| 2007-10-30 | 2007-10-26 | 1.751 | 2,959,447 | -95,922 | 1.00% | 5,183,220 |
| 2007-10-29 | 2007-10-25 | 1.751 | 3,055,369 | +119,903 | 1.03% | 5,351,219 |
| 2007-10-26 | 2007-10-24 | 1.835 | 2,935,466 | -480 | 0.99% | 5,386,039 |
| 2007-10-25 | 2007-10-23 | 1.814 | 2,935,946 | -35,971 | 0.99% | 5,325,705 |
| 2007-10-23 | 2007-10-18 | 1.647 | 2,971,917 | -10,551 | 1.00% | 4,895,235 |
| 2007-10-22 | 2007-10-17 | 1.689 | 2,982,468 | +19,184 | 1.00% | 5,036,985 |
| 2007-10-18 | 2007-10-16 | 1.668 | 2,963,284 | -12,469 | 1.00% | 4,942,800 |
| 2007-10-17 | 2007-10-15 | 1.710 | 2,975,753 | +28,776 | 1.00% | 5,087,689 |
| 2007-10-16 | 2007-10-12 | 1.751 | 2,946,977 | +23,981 | 0.99% | 5,161,380 |
| 2007-10-15 | 2007-10-11 | 1.814 | 2,922,996 | +65,227 | 0.98% | 5,302,214 |
| 2007-10-12 | 2007-10-10 | 1.731 | 2,857,769 | +8,633 | 0.96% | 4,945,555 |
| 2007-10-10 | 2007-10-08 | 1.731 | 2,849,136 | +38,369 | 0.96% | 4,930,615 |
| 2007-10-09 | 2007-10-05 | 1.835 | 2,810,767 | -30,695 | 0.95% | 5,157,240 |
| 2007-10-08 | 2007-10-04 | 1.793 | 2,841,462 | +19,184 | 0.96% | 5,095,069 |
| 2007-10-05 | 2007-10-03 | 1.814 | 2,822,278 | +27,818 | 0.95% | 5,119,515 |
| 2007-10-04 | 2007-10-02 | 1.877 | 2,794,460 | +23,981 | 0.94% | 5,243,849 |
| 2007-10-02 | 2007-09-27 | 1.856 | 2,770,479 | +23,980 | 0.93% | 5,141,084 |
| 2007-09-25 | 2007-09-21 | 1.877 | 2,746,499 | +45,084 | 0.92% | 5,153,850 |
| 2007-09-24 | 2007-09-20 | 1.939 | 2,701,415 | +53,716 | 0.91% | 5,238,224 |
| 2007-09-21 | 2007-09-19 | 2.002 | 2,647,699 | +64,268 | 0.89% | 5,299,680 |
| 2007-09-20 | 2007-09-18 | 2.127 | 2,583,431 | -84,411 | 0.87% | 5,494,230 |
| 2007-09-19 | 2007-09-17 | 2.002 | 2,667,842 | +23,980 | 0.90% | 5,339,999 |
| 2007-09-18 | 2007-09-14 | 2.002 | 2,643,862 | +4,796 | 0.89% | 5,292,000 |
| 2007-09-13 | 2007-09-11 | 2.043 | 2,639,066 | -959 | 0.89% | 5,392,450 |
| 2007-09-12 | 2007-09-10 | 2.064 | 2,640,025 | +6,715 | 0.89% | 5,449,455 |
| 2007-09-11 | 2007-09-07 | 2.022 | 2,633,310 | +84,411 | 0.89% | 5,325,784 |
| 2007-09-10 | 2007-09-06 | 1.960 | 2,548,899 | +33,573 | 0.86% | 4,995,630 |
| 2007-09-07 | 2007-09-05 | 1.981 | 2,515,326 | +23,981 | 0.85% | 4,982,275 |
| 2007-09-06 | 2007-09-04 | 2.002 | 2,491,345 | -159,711 | 0.84% | 4,986,719 |
| 2007-09-04 | 2007-08-31 | 2.022 | 2,651,056 | +16,307 | 0.89% | 5,361,674 |
| 2007-09-03 | 2007-08-30 | 2.064 | 2,634,749 | +88,248 | 0.89% | 5,438,564 |
| 2007-08-31 | 2007-08-29 | 2.210 | 2,546,501 | +69,065 | 0.86% | 5,628,070 |
| 2007-08-30 | 2007-08-28 | 2.335 | 2,477,436 | +8,633 | 0.90% | 5,785,358 |
| 2007-08-28 | 2007-08-24 | 1.897 | 2,468,803 | +36,450 | 0.90% | 4,684,224 |
| 2007-08-23 | 2007-08-21 | 1.918 | 2,432,353 | -3,837 | 0.89% | 4,665,780 |
| 2007-08-21 | 2007-08-17 | 1.668 | 2,436,190 | -15,347 | 0.89% | 4,063,600 |
| 2007-08-20 | 2007-08-16 | 1.793 | 2,451,537 | -13,430 | 0.89% | 4,395,889 |
| 2007-08-17 | 2007-08-15 | 1.897 | 2,464,967 | +10,552 | 0.90% | 4,676,945 |
| 2007-08-16 | 2007-08-14 | 1.981 | 2,454,415 | +2,878 | 0.90% | 4,861,624 |
| 2007-08-13 | 2007-08-09 | 2.043 | 2,451,537 | +17,266 | 0.89% | 5,009,269 |
| 2007-08-10 | 2007-08-08 | 2.022 | 2,434,271 | -5,756 | 0.89% | 4,923,234 |
| 2007-08-09 | 2007-08-07 | 2.002 | 2,440,027 | -52,757 | 0.89% | 4,884,000 |
| 2007-08-08 | 2007-08-06 | 2.085 | 2,492,784 | +70,023 | 0.91% | 5,197,499 |
| 2007-08-07 | 2007-08-03 | 2.168 | 2,422,761 | -5,755 | 0.88% | 5,253,560 |
| 2007-08-06 | 2007-08-02 | 2.168 | 2,428,516 | -5,755 | 0.89% | 5,266,040 |
| 2007-08-03 | 2007-08-01 | 2.252 | 2,434,271 | +959 | 0.89% | 5,481,539 |
| 2007-08-02 | 2007-07-31 | 2.460 | 2,433,312 | +71,942 | 0.89% | 5,986,729 |
| 2007-08-01 | 2007-07-30 | 2.377 | 2,361,370 | -9,593 | 0.86% | 5,612,789 |
| 2007-07-31 | 2007-07-27 | 2.460 | 2,370,963 | -68,104 | 0.86% | 5,833,331 |
| 2007-07-30 | 2007-07-26 | 2.627 | 2,439,067 | +13,189 | 0.89% | 6,407,728 |
| 2007-07-27 | 2007-07-25 | 2.711 | 2,425,878 | +31,654 | 0.88% | 6,575,399 |
| 2007-07-26 | 2007-07-24 | 2.752 | 2,394,224 | +7,674 | 0.87% | 6,589,440 |
| 2007-07-25 | 2007-07-23 | 2.669 | 2,386,550 | +13,429 | 0.87% | 6,369,280 |
| 2007-07-24 | 2007-07-20 | 2.669 | 2,373,121 | +19,185 | 0.87% | 6,333,440 |
| 2007-07-20 | 2007-07-18 | 2.627 | 2,353,936 | -19,185 | 0.86% | 6,184,079 |
| 2007-07-19 | 2007-07-17 | 2.752 | 2,373,121 | +58,513 | 0.87% | 6,531,360 |
| 2007-07-18 | 2007-07-16 | 2.752 | 2,314,608 | +81,534 | 0.84% | 6,370,319 |
| 2007-07-17 | 2007-07-13 | 2.794 | 2,233,074 | -23,981 | 0.81% | 6,239,039 |
| 2007-07-16 | 2007-07-12 | 2.752 | 2,257,055 | +29,736 | 0.82% | 6,211,920 |
| 2007-07-12 | 2007-07-10 | 2.752 | 2,227,319 | -4,796 | 0.81% | 6,130,080 |
| 2007-07-11 | 2007-07-09 | 2.961 | 2,232,115 | -2,877 | 0.81% | 6,608,680 |
| 2007-07-10 | 2007-07-06 | 2.711 | 2,234,992 | -55,635 | 0.82% | 6,057,998 |
| 2007-07-09 | 2007-07-05 | 2.711 | 2,290,627 | -62,350 | 0.84% | 6,208,798 |
| 2007-07-06 | 2007-07-04 | 2.627 | 2,352,977 | +122,781 | 0.86% | 6,181,559 |
| 2007-07-05 | 2007-07-03 | 2.627 | 2,230,196 | +241,245 | 0.81% | 5,858,998 |
| 2007-07-04 | 2007-06-29 | 2.627 | 1,988,951 | +31,654 | 0.73% | 5,225,218 |
| 2007-07-03 | 2007-06-28 | 2.711 | 1,957,297 | -12,470 | 0.71% | 5,305,299 |
| 2007-06-29 | 2007-06-27 | 2.794 | 1,969,767 | -11,990 | 0.80% | 5,503,379 |
| 2007-06-28 | 2007-06-26 | 2.961 | 1,981,757 | +11,510 | 0.80% | 5,867,439 |
| 2007-06-27 | 2007-06-25 | 2.919 | 1,970,247 | +33,573 | 0.80% | 5,751,201 |
| 2007-06-26 | 2007-06-22 | 3.002 | 1,936,674 | 0.78% | 5,814,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy