History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.022 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.027 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.018 0 +0
2025-07-18 2025-07-16 0.018 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.017 0 +0
2025-07-14 2025-07-10 0.017 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.016 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.017 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.016 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.016 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.011 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.011 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.011 0 +0
2025-02-11 2025-02-07 0.011 0 +0
2025-02-10 2025-02-06 0.011 0 +0
2025-02-07 2025-02-05 0.011 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.011 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.011 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.014 0 +0
2024-12-18 2024-12-16 0.014 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.016 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.019 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.019 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.018 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.018 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.025 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.033 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.029 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.034 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.014 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.014 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.014 0 +0
2024-09-10 2024-09-05 0.014 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.041 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.043 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.054 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.073 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.059 0 +0
2024-06-21 2024-06-19 0.077 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.082 0 +0
2024-06-18 2024-06-14 0.082 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.081 0 +0
2024-06-13 2024-06-11 0.059 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.059 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.058 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.063 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.063 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.046 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.046 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.051 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.051 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.056 0 +0
2024-04-09 2024-04-05 0.056 0 +0
2024-04-08 2024-04-03 0.056 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.059 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.062 0 +0
2024-03-21 2024-03-19 0.068 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.082 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.075 0 +0
2024-03-08 2024-03-06 0.070 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.083 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.090 0 +0
2024-02-23 2024-02-21 0.090 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.102 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.081 0 +0
2024-02-06 2024-02-02 0.081 0 +0
2024-02-05 2024-02-01 0.059 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.059 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.059 0 +0
2024-01-26 2024-01-24 0.059 0 +0
2024-01-25 2024-01-23 0.059 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.064 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.064 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.064 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.065 0 +0
2024-01-05 2024-01-03 0.065 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.072 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.072 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.073 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.073 0 +0
2023-11-30 2023-11-28 0.073 0 +0
2023-11-29 2023-11-27 0.073 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.073 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.074 0 +0
2023-11-03 2023-11-01 0.074 0 +0
2023-11-02 2023-10-31 0.074 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.076 0 +0
2023-10-27 2023-10-25 0.076 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.076 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.091 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.092 0 +0
2023-10-06 2023-10-04 0.092 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.094 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.096 0 +0
2023-09-28 2023-09-26 0.096 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.100 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.108 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.102 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.079 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.074 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.097 0 +0
2023-08-25 2023-08-23 0.099 0 +0
2023-08-24 2023-08-22 0.091 0 +0
2023-08-23 2023-08-21 0.091 0 +0
2023-08-22 2023-08-18 0.093 0 +0
2023-08-21 2023-08-17 0.093 0 +0
2023-08-18 2023-08-16 0.093 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.094 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.103 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.104 0 +0
2023-08-04 2023-08-02 0.104 0 +0
2023-08-03 2023-08-01 0.103 0 +0
2023-08-02 2023-07-31 0.104 0 +0
2023-08-01 2023-07-28 0.103 0 +0
2023-07-31 2023-07-27 0.104 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.104 0 +0
2023-07-26 2023-07-24 0.103 0 +0
2023-07-25 2023-07-21 0.106 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.116 0 +0
2023-07-14 2023-07-12 0.116 0 +0
2023-07-13 2023-07-11 0.116 0 +0
2023-07-12 2023-07-10 0.116 0 +0
2023-07-11 2023-07-07 0.116 0 +0
2023-07-10 2023-07-06 0.115 0 +0
2023-07-07 2023-07-05 0.118 0 +0
2023-07-06 2023-07-04 0.118 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.129 0 +0
2023-06-30 2023-06-28 0.129 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.145 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.158 0 +0
2023-06-14 2023-06-12 0.158 0 +0
2023-06-13 2023-06-09 0.151 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.133 0 +0
2023-06-08 2023-06-06 0.129 0 +0
2023-06-07 2023-06-05 0.128 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.108 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.104 0 -2,600
2022-11-09 2022-11-07 0.120 2,600 -13,000 0.00% 312
2022-10-07 2022-10-05 0.135 15,600 -20,000 0.00% 2,106
2022-10-06 2022-10-03 0.135 35,600 -20,000 0.00% 4,806
2021-07-08 2021-07-06 0.691 55,600 +2,527 0.00% 38,443
2020-06-24 2020-06-22 0.888 53,073 +5,509 0.00% 47,150
2019-05-30 2019-05-28 1.201 47,564 +2,184 0.00% 57,111
2018-06-01 2018-05-30 1.294 45,380 +1,986 0.00% 58,726
2017-08-08 2017-08-04 1.192 43,394 -48,389 0.00% 51,708
2017-08-07 2017-08-03 1.217 91,783 +48,389 0.00% 111,720
2017-07-12 2017-07-10 0.961 43,394 -40,584 0.00% 41,700
2017-07-11 2017-07-07 0.858 83,978 +40,584 0.00% 72,092
2017-06-05 2017-06-01 0.927 43,394 +2,591 0.00% 40,209
2016-06-16 2016-06-14 0.998 40,803 +2,365 0.00% 40,725
2015-08-11 2015-08-07 1.027 38,438 -19,357 0.00% 39,476
2015-08-10 2015-08-06 1.013 57,795 +19,357 0.00% 58,520
2015-07-02 2015-06-29 1.070 38,438 -13,826 0.00% 41,144
2015-06-05 2015-06-03 1.103 52,264 +866 0.00% 57,655
2015-06-04 2015-06-02 1.074 51,398 -54,389 0.00% 55,188
2015-06-03 2015-06-01 1.074 105,787 +8,158 0.01% 113,588
2015-05-19 2015-05-15 1.133 97,629 -13,597 0.00% 110,572
2015-05-06 2015-05-04 1.236 111,226 +19,036 0.01% 137,424
2015-01-29 2015-01-27 0.941 92,190 -32,633 0.00% 86,784
2015-01-12 2015-01-08 0.985 124,823 +32,633 0.01% 123,012
2014-11-24 2014-11-20 1.000 92,190 -40,792 0.00% 92,208
2014-06-06 2014-06-04 0.883 132,982 +5,439 0.01% 117,360
2014-05-14 2014-05-12 0.883 127,543 -6,799 0.01% 112,560
2014-04-22 2014-04-16 0.927 134,342 -35,353 0.01% 124,488
2014-03-11 2014-03-07 1.059 169,695 +35,353 0.01% 179,712
2014-02-25 2014-02-21 1.118 134,342 -35,353 0.01% 150,176
2014-02-19 2014-02-17 1.059 169,695 -40,792 0.01% 179,712
2014-01-29 2014-01-27 1.044 210,487 +35,353 0.01% 219,816
2014-01-24 2014-01-22 1.147 175,134 -35,353 0.01% 200,928
2014-01-22 2014-01-20 1.030 210,487 -13,597 0.01% 216,720
2014-01-20 2014-01-16 1.074 224,084 +35,353 0.01% 240,608
2014-01-14 2014-01-10 1.088 188,731 +13,597 0.01% 205,424
2014-01-06 2014-01-02 1.074 175,134 -21,755 0.01% 188,048
2013-12-20 2013-12-18 1.103 196,889 -21,756 0.01% 217,200
2013-12-13 2013-12-11 1.147 218,645 -27,195 0.02% 250,848
2013-12-02 2013-11-28 1.093 245,840 +1,079 0.02% 268,763
2013-11-29 2013-11-27 1.108 244,761 -21,661 0.02% 271,199
2013-11-28 2013-11-26 1.078 266,422 -676,884 0.02% 287,328
2013-11-27 2013-11-25 1.078 943,306 +690,422 0.07% 1,017,328
2013-11-20 2013-11-18 1.211 252,884 -13,538 0.02% 306,352
2013-11-19 2013-11-15 1.226 266,422 -75,811 0.02% 326,688
2013-11-18 2013-11-14 1.211 342,233 +13,538 0.03% 414,592
2013-11-15 2013-11-13 1.064 328,695 -46,028 0.02% 349,632
2013-11-14 2013-11-12 1.078 374,723 +32,490 0.03% 404,128
2013-11-07 2013-11-05 1.182 342,233 -8,122 0.03% 404,480
2013-11-06 2013-11-04 1.182 350,355 +2,707 0.03% 414,079
2013-11-01 2013-10-30 1.256 347,648 -35,198 0.03% 436,560
2013-10-31 2013-10-29 1.211 382,846 +21,660 0.03% 463,792
2013-10-28 2013-10-24 1.226 361,186 +13,538 0.03% 442,888
2013-10-25 2013-10-23 1.300 347,648 +62,273 0.03% 451,968
2013-10-24 2013-10-22 1.300 285,375 -13,537 0.02% 371,009
2013-10-21 2013-10-17 1.330 298,912 +27,075 0.02% 397,440
2013-10-18 2013-10-16 1.330 271,837 -35,198 0.02% 361,440
2013-10-17 2013-10-15 1.359 307,035 +27,076 0.02% 417,312
2013-10-16 2013-10-11 1.374 279,959 -5,416 0.02% 384,647
2013-10-15 2013-10-10 1.330 285,375 +27,076 0.02% 379,441
2013-10-11 2013-10-09 1.359 258,299 +13,538 0.02% 351,072
2013-10-10 2013-10-08 1.389 244,761 +13,537 0.02% 339,903
2013-10-09 2013-10-07 1.389 231,224 +13,538 0.02% 321,104
2013-10-08 2013-10-04 1.418 217,686 +13,538 0.02% 308,736
2013-10-03 2013-09-30 1.359 204,148 -18,953 0.02% 277,471
2013-10-02 2013-09-27 1.374 223,101 -27,076 0.02% 306,528
2013-09-27 2013-09-25 1.403 250,177 +35,198 0.02% 351,121
2013-09-19 2013-09-17 1.448 214,979 -21,660 0.02% 311,249
2013-09-12 2013-09-10 1.566 236,639 +35,198 0.02% 370,576
2013-09-09 2013-09-05 1.581 201,441 +54,151 0.01% 318,432
2013-09-06 2013-09-04 1.581 147,290 -27,075 0.01% 232,832
2013-09-05 2013-09-03 1.596 174,365 +46,028 0.01% 278,207
2013-09-04 2013-09-02 1.596 128,337 +35,198 0.01% 204,767
2013-09-03 2013-08-30 1.566 93,139 -13,538 0.01% 145,855
2013-08-27 2013-08-23 1.669 106,677 +13,538 0.01% 178,088
2013-08-20 2013-08-16 1.773 93,139 +35,198 0.01% 165,119
2013-08-19 2013-08-15 1.832 57,941 -40,613 0.00% 106,143
2013-08-15 2013-08-12 1.729 98,554 +13,537 0.01% 170,351
2013-08-13 2013-08-09 1.758 85,017 -13,537 0.01% 149,465
2013-08-08 2013-08-06 1.699 98,554 +13,537 0.01% 167,439
2013-08-07 2013-08-05 1.714 85,017 -40,613 0.01% 145,696
2013-08-06 2013-08-02 1.669 125,630 -48,735 0.01% 209,728
2013-08-05 2013-08-01 1.610 174,365 -5,416 0.01% 280,783
2013-08-01 2013-07-30 1.596 179,781 +32,491 0.01% 286,849
2013-07-31 2013-07-29 1.610 147,290 -13,538 0.01% 237,184
2013-07-30 2013-07-26 1.610 160,828 +13,538 0.01% 258,984
2013-07-29 2013-07-25 1.640 147,290 -32,491 0.01% 241,536
2013-07-25 2013-07-23 1.610 179,781 -8,122 0.01% 289,505
2013-07-23 2013-07-19 1.581 187,903 +35,198 0.01% 297,032
2013-07-22 2013-07-18 1.669 152,705 +21,660 0.01% 254,928
2013-07-19 2013-07-17 1.729 131,045 +46,028 0.01% 226,512
2013-07-18 2013-07-16 1.655 85,017 +13,538 0.01% 140,672
2013-07-17 2013-07-15 1.640 71,479 -18,953 0.01% 117,216
2013-07-15 2013-07-11 1.596 90,432 +27,076 0.01% 144,288
2013-07-11 2013-07-09 1.625 63,356 -43,321 0.00% 102,959
2013-07-10 2013-07-08 1.581 106,677 +8,123 0.01% 168,632
2013-07-09 2013-07-05 1.625 98,554 +48,735 0.01% 160,159
2013-07-05 2013-07-03 1.640 49,819 -5,415 0.00% 81,696
2013-07-04 2013-07-02 1.684 55,234 +5,415 0.00% 93,024
2013-07-02 2013-06-27 1.389 49,819 -89,348 0.00% 69,184
2013-06-28 2013-06-26 1.418 139,167 +54,150 0.01% 197,375
2013-06-27 2013-06-25 1.403 85,017 -48,735 0.01% 119,320
2013-06-26 2013-06-24 1.330 133,752 +59,565 0.01% 177,839
2013-06-25 2013-06-21 1.581 74,187 -27,075 0.01% 117,273
2013-06-24 2013-06-20 1.610 101,262 -27,075 0.01% 163,064
2013-06-21 2013-06-19 1.596 128,337 -146,207 0.01% 204,767
2013-06-20 2013-06-18 1.330 274,544 +46,028 0.02% 365,039
2013-06-04 2013-05-31 0.628 228,516 -67,689 0.02% 143,480
2013-05-24 2013-05-22 0.620 296,205 -67,688 0.02% 183,792
2013-05-16 2013-05-14 0.635 363,893 -40,613 0.03% 231,168
2013-05-09 2013-05-07 0.569 404,506 +10,830 0.03% 230,076
2013-05-07 2013-05-03 0.576 393,676 -27,075 0.03% 226,824
2013-04-24 2013-04-22 0.591 420,751 +29,782 0.03% 248,640
2013-04-09 2013-04-05 0.510 390,969 -40,613 0.03% 199,272
2013-04-03 2013-03-28 0.569 431,582 -67,688 0.03% 245,476
2013-03-27 2013-03-25 0.598 499,270 -32,491 0.04% 298,728
2013-03-25 2013-03-21 0.598 531,761 +32,491 0.04% 318,168
2013-03-22 2013-03-20 0.606 499,270 +27,075 0.04% 302,416
2013-03-19 2013-03-15 0.613 472,195 +46,028 0.04% 289,504
2013-03-18 2013-03-14 0.643 426,167 +21,661 0.03% 273,876
2013-03-15 2013-03-13 0.606 404,506 +135,377 0.03% 245,016
2013-03-11 2013-03-07 0.709 269,129 -67,689 0.02% 190,848
2013-03-07 2013-03-05 0.709 336,818 +67,689 0.03% 238,848
2013-03-05 2013-03-01 0.731 269,129 +40,613 0.02% 196,812
2013-03-04 2013-02-28 0.783 228,516 +67,688 0.02% 178,928
2013-03-01 2013-02-27 0.753 160,828 -27,075 0.01% 121,176
2013-02-27 2013-02-25 0.724 187,903 +27,075 0.01% 136,024
2013-02-26 2013-02-22 0.709 160,828 +46,028 0.01% 114,048
2013-02-19 2013-02-15 0.643 114,800 -67,688 0.01% 73,776
2013-02-18 2013-02-14 0.598 182,488 +67,688 0.01% 109,188
2013-02-15 2013-02-08 0.598 114,800 -40,613 0.01% 68,688
2013-02-06 2013-02-04 0.635 155,413 -67,688 0.01% 98,728
2013-02-05 2013-02-01 0.643 223,101 +40,613 0.02% 143,376
2013-02-04 2013-01-31 0.650 182,488 -203,065 0.01% 118,624
2013-01-31 2013-01-29 0.643 385,553 -27,076 0.03% 247,776
2013-01-30 2013-01-28 0.650 412,629 -108,301 0.03% 268,224
2013-01-29 2013-01-25 0.628 520,930 -27,076 0.04% 327,080
2013-01-28 2013-01-24 0.650 548,006 +27,076 0.04% 356,224
2013-01-25 2013-01-23 0.687 520,930 +40,613 0.04% 357,864
2013-01-24 2013-01-22 0.783 480,317 +170,575 0.04% 376,088
2013-01-09 2013-01-07 0.561 309,742 +203,065 0.02% 173,888
2013-01-02 2012-12-27 3.746 106,677 +21,660 0.01% 399,619
2012-12-28 2012-12-24 3.815 85,017 +48,806 0.01% 324,377
2012-12-07 2012-12-05 3.573 36,211 +23,064 0.01% 129,369
2012-10-26 2012-10-24 3.399 13,147 -29,983 0.00% 44,689
2012-10-25 2012-10-22 2.740 43,130 +29,983 0.01% 118,184
2012-06-11 2012-06-07 1.665 13,147 -1,441 0.00% 21,889
2012-04-27 2012-04-25 2.612 14,588 +2,188 0.00% 38,099
2012-04-26 2012-04-24 2.652 12,400 -36,268 0.00% 32,890
2012-04-25 2012-04-23 2.571 48,668 +36,268 0.01% 125,117
2011-04-12 2011-04-08 2.919 12,400 +266 0.00% 36,196
2011-04-06 2011-04-01 3.002 12,134 -13,429 0.00% 36,431
2011-03-16 2011-03-14 3.002 25,563 +13,429 0.01% 76,751
2011-03-08 2011-03-04 2.961 12,134 -19,185 0.00% 35,925
2011-03-02 2011-02-28 2.711 31,319 -23,980 0.01% 84,891
2011-02-21 2011-02-17 2.419 55,299 -2,878 0.01% 133,747
2011-02-10 2011-02-08 2.627 58,177 +19,185 0.01% 152,838
2011-01-31 2011-01-27 2.377 38,992 -4,797 0.01% 92,681
2010-10-14 2010-10-12 2.064 43,789 +23,981 0.01% 90,388
2010-09-29 2010-09-27 2.085 19,808 +6,715 0.00% 41,300
2010-09-28 2010-09-24 2.085 13,093 +959 0.00% 27,299
2010-08-20 2010-08-18 2.168 12,134 -4,796 0.00% 26,312
2010-01-22 2010-01-20 1.460 16,930 -14,389 0.00% 24,710
2010-01-20 2010-01-18 1.480 31,319 +14,389 0.01% 46,363
2009-06-23 2009-06-19 1.126 16,930 -23,981 0.01% 19,062
2009-06-22 2009-06-18 1.188 40,911 -23,981 0.01% 48,621
2009-06-04 2009-06-02 1.334 64,892 +47,962 0.02% 86,593
2009-02-17 2009-02-13 0.838 16,930 +4,796 0.01% 14,190
2007-10-03 2007-09-28 1.960 12,134 -60,431 0.00% 23,782
2007-09-17 2007-09-13 2.022 72,565 -14,389 0.02% 146,760
2007-08-30 2007-08-28 2.335 86,954 +14,389 0.03% 203,057
2007-08-29 2007-08-27 1.918 72,565 +11,510 0.03% 139,195
2007-07-13 2007-07-11 2.711 61,055 +12,470 0.02% 165,491
2007-07-10 2007-07-06 2.711 48,585 +12,470 0.02% 131,691
2007-06-26 2007-06-22 3.002 36,115 0.01% 108,433

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top