History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-23 | 2025-09-19 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-18 | 2025-09-16 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-08-29 | 2025-08-27 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,199 | +0 | 0.00% | 25 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,199 | +0 | 0.00% | 25 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,199 | +0 | 0.00% | 25 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,199 | +0 | 0.00% | 25 |
| 2025-08-22 | 2025-08-20 | 0.024 | 1,199 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 0.024 | 1,199 | +0 | 0.00% | 29 |
| 2025-08-20 | 2025-08-18 | 0.023 | 1,199 | +0 | 0.00% | 28 |
| 2025-08-19 | 2025-08-15 | 0.023 | 1,199 | +0 | 0.00% | 28 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,199 | +0 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 0.022 | 1,199 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,199 | +0 | 0.00% | 28 |
| 2025-08-13 | 2025-08-11 | 0.023 | 1,199 | +0 | 0.00% | 28 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,199 | +0 | 0.00% | 28 |
| 2025-08-11 | 2025-08-07 | 0.024 | 1,199 | +0 | 0.00% | 29 |
| 2025-08-08 | 2025-08-06 | 0.026 | 1,199 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 0.027 | 1,199 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.027 | 1,199 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.026 | 1,199 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.025 | 1,199 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.025 | 1,199 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,199 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,199 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,199 | +0 | 0.00% | 25 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,199 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,199 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.022 | 1,199 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.022 | 1,199 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.018 | 1,199 | +0 | 0.00% | 22 |
| 2025-07-18 | 2025-07-16 | 0.018 | 1,199 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,199 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.017 | 1,199 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.017 | 1,199 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.016 | 1,199 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.016 | 1,199 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.017 | 1,199 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,199 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.016 | 1,199 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 0.016 | 1,199 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.016 | 1,199 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,199 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,199 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,199 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,199 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,199 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,199 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,199 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,199 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,199 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,199 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.011 | 1,199 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.012 | 1,199 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.015 | 1,199 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.016 | 1,199 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.016 | 1,199 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 0.017 | 1,199 | +0 | 0.00% | 20 |
| 2024-12-09 | 2024-12-05 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2024-12-06 | 2024-12-04 | 0.016 | 1,199 | +0 | 0.00% | 19 |
| 2024-12-05 | 2024-12-03 | 0.017 | 1,199 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 0.017 | 1,199 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,199 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.020 | 1,199 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,199 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,199 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.017 | 1,199 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 0.018 | 1,199 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.018 | 1,199 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 0.018 | 1,199 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,199 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 0.020 | 1,199 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 0.026 | 1,199 | +0 | 0.00% | 31 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,199 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.025 | 1,199 | +0 | 0.00% | 30 |
| 2024-11-13 | 2024-11-11 | 0.025 | 1,199 | +0 | 0.00% | 30 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,199 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.029 | 1,199 | +0 | 0.00% | 35 |
| 2024-11-08 | 2024-11-06 | 0.028 | 1,199 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 0.030 | 1,199 | +0 | 0.00% | 36 |
| 2024-11-06 | 2024-11-04 | 0.030 | 1,199 | +0 | 0.00% | 36 |
| 2024-11-05 | 2024-11-01 | 0.030 | 1,199 | +0 | 0.00% | 36 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,199 | +0 | 0.00% | 36 |
| 2024-11-01 | 2024-10-30 | 0.033 | 1,199 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,199 | +0 | 0.00% | 36 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,199 | +0 | 0.00% | 38 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,199 | +0 | 0.00% | 36 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,199 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,199 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.030 | 1,199 | +0 | 0.00% | 36 |
| 2024-10-23 | 2024-10-21 | 0.029 | 1,199 | +0 | 0.00% | 35 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,199 | +0 | 0.00% | 38 |
| 2024-10-21 | 2024-10-17 | 0.028 | 1,199 | +0 | 0.00% | 34 |
| 2024-10-18 | 2024-10-16 | 0.031 | 1,199 | +0 | 0.00% | 37 |
| 2024-10-17 | 2024-10-15 | 0.027 | 1,199 | +0 | 0.00% | 32 |
| 2024-10-16 | 2024-10-14 | 0.029 | 1,199 | +0 | 0.00% | 35 |
| 2024-10-15 | 2024-10-10 | 0.029 | 1,199 | +0 | 0.00% | 35 |
| 2024-10-14 | 2024-10-09 | 0.028 | 1,199 | +0 | 0.00% | 34 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,199 | +0 | 0.00% | 38 |
| 2024-10-09 | 2024-10-07 | 0.039 | 1,199 | +0 | 0.00% | 47 |
| 2024-10-08 | 2024-10-04 | 0.040 | 1,199 | +0 | 0.00% | 48 |
| 2024-10-07 | 2024-10-03 | 0.051 | 1,199 | +0 | 0.00% | 61 |
| 2024-10-04 | 2024-10-02 | 0.034 | 1,199 | +0 | 0.00% | 41 |
| 2024-10-03 | 2024-09-30 | 0.016 | 1,199 | +0 | 0.00% | 19 |
| 2024-10-02 | 2024-09-27 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2024-09-30 | 2024-09-26 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2024-09-26 | 2024-09-24 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2024-09-23 | 2024-09-19 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2024-09-20 | 2024-09-17 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2024-09-17 | 2024-09-13 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2024-09-16 | 2024-09-12 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2024-09-11 | 2024-09-09 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.014 | 1,199 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.013 | 1,199 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.018 | 1,199 | +0 | 0.00% | 22 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,199 | +0 | 0.00% | 25 |
| 2024-09-03 | 2024-08-30 | 0.020 | 1,199 | +0 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,199 | +0 | 0.00% | 25 |
| 2024-08-30 | 2024-08-28 | 0.023 | 1,199 | +0 | 0.00% | 28 |
| 2024-08-29 | 2024-08-27 | 0.024 | 1,199 | +0 | 0.00% | 29 |
| 2024-08-28 | 2024-08-26 | 0.027 | 1,199 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 0.026 | 1,199 | +0 | 0.00% | 31 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,199 | +0 | 0.00% | 36 |
| 2024-08-23 | 2024-08-21 | 0.039 | 1,199 | +0 | 0.00% | 47 |
| 2024-08-22 | 2024-08-20 | 0.044 | 1,199 | +0 | 0.00% | 53 |
| 2024-08-21 | 2024-08-19 | 0.041 | 1,199 | +0 | 0.00% | 49 |
| 2024-08-20 | 2024-08-16 | 0.041 | 1,199 | +0 | 0.00% | 49 |
| 2024-08-19 | 2024-08-15 | 0.041 | 1,199 | +0 | 0.00% | 49 |
| 2024-08-16 | 2024-08-14 | 0.041 | 1,199 | +0 | 0.00% | 49 |
| 2024-08-15 | 2024-08-13 | 0.043 | 1,199 | +0 | 0.00% | 52 |
| 2024-08-14 | 2024-08-12 | 0.043 | 1,199 | +0 | 0.00% | 52 |
| 2024-08-13 | 2024-08-09 | 0.047 | 1,199 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.047 | 1,199 | +0 | 0.00% | 56 |
| 2024-08-09 | 2024-08-07 | 0.047 | 1,199 | +0 | 0.00% | 56 |
| 2024-08-08 | 2024-08-06 | 0.047 | 1,199 | +0 | 0.00% | 56 |
| 2024-08-07 | 2024-08-05 | 0.047 | 1,199 | +0 | 0.00% | 56 |
| 2024-08-06 | 2024-08-02 | 0.047 | 1,199 | +0 | 0.00% | 56 |
| 2024-08-05 | 2024-08-01 | 0.047 | 1,199 | +0 | 0.00% | 56 |
| 2024-08-02 | 2024-07-31 | 0.047 | 1,199 | +0 | 0.00% | 56 |
| 2024-08-01 | 2024-07-30 | 0.050 | 1,199 | +0 | 0.00% | 60 |
| 2024-07-31 | 2024-07-29 | 0.050 | 1,199 | +0 | 0.00% | 60 |
| 2024-07-30 | 2024-07-26 | 0.051 | 1,199 | +0 | 0.00% | 61 |
| 2024-07-29 | 2024-07-25 | 0.051 | 1,199 | +0 | 0.00% | 61 |
| 2024-07-26 | 2024-07-24 | 0.051 | 1,199 | +0 | 0.00% | 61 |
| 2024-07-25 | 2024-07-23 | 0.051 | 1,199 | +0 | 0.00% | 61 |
| 2024-07-24 | 2024-07-22 | 0.051 | 1,199 | +0 | 0.00% | 61 |
| 2024-07-23 | 2024-07-19 | 0.050 | 1,199 | +0 | 0.00% | 60 |
| 2024-07-22 | 2024-07-18 | 0.054 | 1,199 | +0 | 0.00% | 65 |
| 2024-07-19 | 2024-07-17 | 0.055 | 1,199 | +0 | 0.00% | 66 |
| 2024-07-18 | 2024-07-16 | 0.060 | 1,199 | +0 | 0.00% | 72 |
| 2024-07-17 | 2024-07-15 | 0.051 | 1,199 | +0 | 0.00% | 61 |
| 2024-07-16 | 2024-07-12 | 0.051 | 1,199 | +0 | 0.00% | 61 |
| 2024-07-15 | 2024-07-11 | 0.067 | 1,199 | +0 | 0.00% | 80 |
| 2024-07-12 | 2024-07-10 | 0.067 | 1,199 | +0 | 0.00% | 80 |
| 2024-07-11 | 2024-07-09 | 0.068 | 1,199 | +0 | 0.00% | 82 |
| 2024-07-10 | 2024-07-08 | 0.055 | 1,199 | +0 | 0.00% | 66 |
| 2024-07-09 | 2024-07-05 | 0.055 | 1,199 | +0 | 0.00% | 66 |
| 2024-07-08 | 2024-07-04 | 0.060 | 1,199 | +0 | 0.00% | 72 |
| 2024-07-05 | 2024-07-03 | 0.055 | 1,199 | +0 | 0.00% | 66 |
| 2024-07-04 | 2024-07-02 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2024-07-03 | 2024-06-28 | 0.055 | 1,199 | +0 | 0.00% | 66 |
| 2024-07-02 | 2024-06-27 | 0.055 | 1,199 | +0 | 0.00% | 66 |
| 2024-06-28 | 2024-06-26 | 0.070 | 1,199 | +0 | 0.00% | 84 |
| 2024-06-27 | 2024-06-25 | 0.054 | 1,199 | +0 | 0.00% | 65 |
| 2024-06-26 | 2024-06-24 | 0.054 | 1,199 | +0 | 0.00% | 65 |
| 2024-06-25 | 2024-06-21 | 0.054 | 1,199 | +0 | 0.00% | 65 |
| 2024-06-24 | 2024-06-20 | 0.059 | 1,199 | +0 | 0.00% | 71 |
| 2024-06-21 | 2024-06-19 | 0.077 | 1,199 | +0 | 0.00% | 92 |
| 2024-06-20 | 2024-06-18 | 0.079 | 1,199 | +0 | 0.00% | 95 |
| 2024-06-19 | 2024-06-17 | 0.082 | 1,199 | +0 | 0.00% | 98 |
| 2024-06-18 | 2024-06-14 | 0.082 | 1,199 | +0 | 0.00% | 98 |
| 2024-06-17 | 2024-06-13 | 0.083 | 1,199 | +0 | 0.00% | 100 |
| 2024-06-14 | 2024-06-12 | 0.081 | 1,199 | +0 | 0.00% | 97 |
| 2024-06-13 | 2024-06-11 | 0.059 | 1,199 | +0 | 0.00% | 71 |
| 2024-06-12 | 2024-06-07 | 0.059 | 1,199 | +0 | 0.00% | 71 |
| 2024-06-11 | 2024-06-06 | 0.059 | 1,199 | +0 | 0.00% | 71 |
| 2024-06-07 | 2024-06-05 | 0.059 | 1,199 | +0 | 0.00% | 71 |
| 2024-06-06 | 2024-06-04 | 0.059 | 1,199 | +0 | 0.00% | 71 |
| 2024-06-05 | 2024-06-03 | 0.058 | 1,199 | +0 | 0.00% | 70 |
| 2024-06-04 | 2024-05-31 | 0.058 | 1,199 | +0 | 0.00% | 70 |
| 2024-06-03 | 2024-05-30 | 0.063 | 1,199 | +0 | 0.00% | 76 |
| 2024-05-31 | 2024-05-29 | 0.063 | 1,199 | +0 | 0.00% | 76 |
| 2024-05-30 | 2024-05-28 | 0.063 | 1,199 | +0 | 0.00% | 76 |
| 2024-05-29 | 2024-05-27 | 0.063 | 1,199 | +0 | 0.00% | 76 |
| 2024-05-28 | 2024-05-24 | 0.063 | 1,199 | +0 | 0.00% | 76 |
| 2024-05-27 | 2024-05-23 | 0.063 | 1,199 | +0 | 0.00% | 76 |
| 2024-05-24 | 2024-05-22 | 0.063 | 1,199 | +0 | 0.00% | 76 |
| 2024-05-23 | 2024-05-21 | 0.063 | 1,199 | +0 | 0.00% | 76 |
| 2024-05-22 | 2024-05-20 | 0.069 | 1,199 | +0 | 0.00% | 83 |
| 2024-05-21 | 2024-05-17 | 0.070 | 1,199 | +0 | 0.00% | 84 |
| 2024-05-20 | 2024-05-16 | 0.057 | 1,199 | +0 | 0.00% | 68 |
| 2024-05-17 | 2024-05-14 | 0.046 | 1,199 | +0 | 0.00% | 55 |
| 2024-05-16 | 2024-05-13 | 0.046 | 1,199 | +0 | 0.00% | 55 |
| 2024-05-14 | 2024-05-10 | 0.045 | 1,199 | +0 | 0.00% | 54 |
| 2024-05-13 | 2024-05-09 | 0.043 | 1,199 | +0 | 0.00% | 52 |
| 2024-05-10 | 2024-05-08 | 0.046 | 1,199 | +0 | 0.00% | 55 |
| 2024-05-09 | 2024-05-07 | 0.046 | 1,199 | +0 | 0.00% | 55 |
| 2024-05-08 | 2024-05-06 | 0.046 | 1,199 | +0 | 0.00% | 55 |
| 2024-05-07 | 2024-05-03 | 0.051 | 1,199 | +0 | 0.00% | 61 |
| 2024-05-06 | 2024-05-02 | 0.051 | 1,199 | +0 | 0.00% | 61 |
| 2024-05-03 | 2024-04-30 | 0.043 | 1,199 | +0 | 0.00% | 52 |
| 2024-05-02 | 2024-04-29 | 0.048 | 1,199 | +0 | 0.00% | 58 |
| 2024-04-30 | 2024-04-26 | 0.048 | 1,199 | +0 | 0.00% | 58 |
| 2024-04-29 | 2024-04-25 | 0.060 | 1,199 | +0 | 0.00% | 72 |
| 2024-04-26 | 2024-04-24 | 0.060 | 1,199 | +0 | 0.00% | 72 |
| 2024-04-25 | 2024-04-23 | 0.060 | 1,199 | +0 | 0.00% | 72 |
| 2024-04-24 | 2024-04-22 | 0.063 | 1,199 | +0 | 0.00% | 76 |
| 2024-04-23 | 2024-04-19 | 0.064 | 1,199 | +0 | 0.00% | 77 |
| 2024-04-22 | 2024-04-18 | 0.065 | 1,199 | +0 | 0.00% | 78 |
| 2024-04-19 | 2024-04-17 | 0.065 | 1,199 | +0 | 0.00% | 78 |
| 2024-04-18 | 2024-04-16 | 0.050 | 1,199 | +0 | 0.00% | 60 |
| 2024-04-17 | 2024-04-15 | 0.051 | 1,199 | +0 | 0.00% | 61 |
| 2024-04-16 | 2024-04-12 | 0.051 | 1,199 | +0 | 0.00% | 61 |
| 2024-04-15 | 2024-04-11 | 0.048 | 1,199 | +0 | 0.00% | 58 |
| 2024-04-12 | 2024-04-10 | 0.048 | 1,199 | +0 | 0.00% | 58 |
| 2024-04-11 | 2024-04-09 | 0.048 | 1,199 | +0 | 0.00% | 58 |
| 2024-04-10 | 2024-04-08 | 0.056 | 1,199 | +0 | 0.00% | 67 |
| 2024-04-09 | 2024-04-05 | 0.056 | 1,199 | +0 | 0.00% | 67 |
| 2024-04-08 | 2024-04-03 | 0.056 | 1,199 | +0 | 0.00% | 67 |
| 2024-04-05 | 2024-04-02 | 0.058 | 1,199 | +0 | 0.00% | 70 |
| 2024-04-03 | 2024-03-28 | 0.060 | 1,199 | +0 | 0.00% | 72 |
| 2024-04-02 | 2024-03-27 | 0.060 | 1,199 | +0 | 0.00% | 72 |
| 2024-03-28 | 2024-03-26 | 0.060 | 1,199 | +0 | 0.00% | 72 |
| 2024-03-27 | 2024-03-25 | 0.059 | 1,199 | +0 | 0.00% | 71 |
| 2024-03-26 | 2024-03-22 | 0.059 | 1,199 | +0 | 0.00% | 71 |
| 2024-03-25 | 2024-03-21 | 0.062 | 1,199 | +0 | 0.00% | 74 |
| 2024-03-22 | 2024-03-20 | 0.062 | 1,199 | +0 | 0.00% | 74 |
| 2024-03-21 | 2024-03-19 | 0.068 | 1,199 | +0 | 0.00% | 82 |
| 2024-03-20 | 2024-03-18 | 0.068 | 1,199 | +0 | 0.00% | 82 |
| 2024-03-19 | 2024-03-15 | 0.068 | 1,199 | +0 | 0.00% | 82 |
| 2024-03-18 | 2024-03-14 | 0.068 | 1,199 | +0 | 0.00% | 82 |
| 2024-03-15 | 2024-03-13 | 0.078 | 1,199 | +0 | 0.00% | 94 |
| 2024-03-14 | 2024-03-12 | 0.078 | 1,199 | +0 | 0.00% | 94 |
| 2024-03-13 | 2024-03-11 | 0.082 | 1,199 | +0 | 0.00% | 98 |
| 2024-03-12 | 2024-03-08 | 0.061 | 1,199 | +0 | 0.00% | 73 |
| 2024-03-11 | 2024-03-07 | 0.075 | 1,199 | +0 | 0.00% | 90 |
| 2024-03-08 | 2024-03-06 | 0.070 | 1,199 | +0 | 0.00% | 84 |
| 2024-03-07 | 2024-03-05 | 0.080 | 1,199 | +0 | 0.00% | 96 |
| 2024-03-06 | 2024-03-04 | 0.083 | 1,199 | +0 | 0.00% | 100 |
| 2024-03-05 | 2024-03-01 | 0.083 | 1,199 | +0 | 0.00% | 100 |
| 2024-03-04 | 2024-02-29 | 0.083 | 1,199 | +0 | 0.00% | 100 |
| 2024-03-01 | 2024-02-28 | 0.083 | 1,199 | +0 | 0.00% | 100 |
| 2024-02-29 | 2024-02-27 | 0.083 | 1,199 | +0 | 0.00% | 100 |
| 2024-02-28 | 2024-02-26 | 0.085 | 1,199 | +0 | 0.00% | 102 |
| 2024-02-27 | 2024-02-23 | 0.091 | 1,199 | +0 | 0.00% | 109 |
| 2024-02-26 | 2024-02-22 | 0.090 | 1,199 | +0 | 0.00% | 108 |
| 2024-02-23 | 2024-02-21 | 0.090 | 1,199 | +0 | 0.00% | 108 |
| 2024-02-22 | 2024-02-20 | 0.092 | 1,199 | +0 | 0.00% | 110 |
| 2024-02-21 | 2024-02-19 | 0.100 | 1,199 | +0 | 0.00% | 120 |
| 2024-02-20 | 2024-02-16 | 0.100 | 1,199 | +0 | 0.00% | 120 |
| 2024-02-19 | 2024-02-15 | 0.101 | 1,199 | +0 | 0.00% | 121 |
| 2024-02-16 | 2024-02-14 | 0.101 | 1,199 | +0 | 0.00% | 121 |
| 2024-02-15 | 2024-02-09 | 0.102 | 1,199 | +0 | 0.00% | 122 |
| 2024-02-14 | 2024-02-07 | 0.098 | 1,199 | +0 | 0.00% | 118 |
| 2024-02-08 | 2024-02-06 | 0.090 | 1,199 | +0 | 0.00% | 108 |
| 2024-02-07 | 2024-02-05 | 0.081 | 1,199 | +0 | 0.00% | 97 |
| 2024-02-06 | 2024-02-02 | 0.081 | 1,199 | +0 | 0.00% | 97 |
| 2024-02-05 | 2024-02-01 | 0.059 | 1,199 | +0 | 0.00% | 71 |
| 2024-02-02 | 2024-01-31 | 0.059 | 1,199 | +0 | 0.00% | 71 |
| 2024-02-01 | 2024-01-30 | 0.059 | 1,199 | +0 | 0.00% | 71 |
| 2024-01-31 | 2024-01-29 | 0.059 | 1,199 | +0 | 0.00% | 71 |
| 2024-01-30 | 2024-01-26 | 0.059 | 1,199 | +0 | 0.00% | 71 |
| 2024-01-29 | 2024-01-25 | 0.059 | 1,199 | +0 | 0.00% | 71 |
| 2024-01-26 | 2024-01-24 | 0.059 | 1,199 | +0 | 0.00% | 71 |
| 2024-01-25 | 2024-01-23 | 0.059 | 1,199 | +0 | 0.00% | 71 |
| 2024-01-24 | 2024-01-22 | 0.055 | 1,199 | +0 | 0.00% | 66 |
| 2024-01-23 | 2024-01-19 | 0.064 | 1,199 | +0 | 0.00% | 77 |
| 2024-01-22 | 2024-01-18 | 0.064 | 1,199 | +0 | 0.00% | 77 |
| 2024-01-19 | 2024-01-17 | 0.064 | 1,199 | +0 | 0.00% | 77 |
| 2024-01-18 | 2024-01-16 | 0.064 | 1,199 | +0 | 0.00% | 77 |
| 2024-01-17 | 2024-01-15 | 0.064 | 1,199 | +0 | 0.00% | 77 |
| 2024-01-16 | 2024-01-12 | 0.064 | 1,199 | +0 | 0.00% | 77 |
| 2024-01-15 | 2024-01-11 | 0.064 | 1,199 | +0 | 0.00% | 77 |
| 2024-01-12 | 2024-01-10 | 0.064 | 1,199 | +0 | 0.00% | 77 |
| 2024-01-11 | 2024-01-09 | 0.064 | 1,199 | +0 | 0.00% | 77 |
| 2024-01-10 | 2024-01-08 | 0.064 | 1,199 | +0 | 0.00% | 77 |
| 2024-01-09 | 2024-01-05 | 0.064 | 1,199 | +0 | 0.00% | 77 |
| 2024-01-08 | 2024-01-04 | 0.065 | 1,199 | +0 | 0.00% | 78 |
| 2024-01-05 | 2024-01-03 | 0.065 | 1,199 | +0 | 0.00% | 78 |
| 2024-01-04 | 2024-01-02 | 0.065 | 1,199 | +0 | 0.00% | 78 |
| 2024-01-03 | 2023-12-29 | 0.065 | 1,199 | +0 | 0.00% | 78 |
| 2024-01-02 | 2023-12-28 | 0.065 | 1,199 | +0 | 0.00% | 78 |
| 2023-12-29 | 2023-12-27 | 0.065 | 1,199 | +0 | 0.00% | 78 |
| 2023-12-28 | 2023-12-22 | 0.065 | 1,199 | +0 | 0.00% | 78 |
| 2023-12-27 | 2023-12-21 | 0.065 | 1,199 | +0 | 0.00% | 78 |
| 2023-12-22 | 2023-12-20 | 0.065 | 1,199 | +0 | 0.00% | 78 |
| 2023-12-21 | 2023-12-19 | 0.065 | 1,199 | +0 | 0.00% | 78 |
| 2023-12-20 | 2023-12-18 | 0.065 | 1,199 | +0 | 0.00% | 78 |
| 2023-12-19 | 2023-12-15 | 0.072 | 1,199 | +0 | 0.00% | 86 |
| 2023-12-18 | 2023-12-14 | 0.072 | 1,199 | +0 | 0.00% | 86 |
| 2023-12-15 | 2023-12-13 | 0.072 | 1,199 | +0 | 0.00% | 86 |
| 2023-12-14 | 2023-12-12 | 0.072 | 1,199 | +0 | 0.00% | 86 |
| 2023-12-13 | 2023-12-11 | 0.072 | 1,199 | +0 | 0.00% | 86 |
| 2023-12-12 | 2023-12-08 | 0.072 | 1,199 | +0 | 0.00% | 86 |
| 2023-12-11 | 2023-12-07 | 0.072 | 1,199 | +0 | 0.00% | 86 |
| 2023-12-08 | 2023-12-06 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-12-07 | 2023-12-05 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-12-06 | 2023-12-04 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-12-05 | 2023-12-01 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-12-04 | 2023-11-30 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-12-01 | 2023-11-29 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-11-30 | 2023-11-28 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-11-29 | 2023-11-27 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-11-28 | 2023-11-24 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-11-27 | 2023-11-23 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-11-24 | 2023-11-22 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-11-23 | 2023-11-21 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-11-22 | 2023-11-20 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-11-21 | 2023-11-17 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-11-20 | 2023-11-16 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-11-17 | 2023-11-15 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-11-16 | 2023-11-14 | 0.072 | 1,199 | +0 | 0.00% | 86 |
| 2023-11-15 | 2023-11-13 | 0.072 | 1,199 | +0 | 0.00% | 86 |
| 2023-11-14 | 2023-11-10 | 0.072 | 1,199 | +0 | 0.00% | 86 |
| 2023-11-13 | 2023-11-09 | 0.072 | 1,199 | +0 | 0.00% | 86 |
| 2023-11-10 | 2023-11-08 | 0.071 | 1,199 | +0 | 0.00% | 85 |
| 2023-11-09 | 2023-11-07 | 0.070 | 1,199 | +0 | 0.00% | 84 |
| 2023-11-08 | 2023-11-06 | 0.069 | 1,199 | +0 | 0.00% | 83 |
| 2023-11-07 | 2023-11-03 | 0.064 | 1,199 | +0 | 0.00% | 77 |
| 2023-11-06 | 2023-11-02 | 0.074 | 1,199 | +0 | 0.00% | 89 |
| 2023-11-03 | 2023-11-01 | 0.074 | 1,199 | +0 | 0.00% | 89 |
| 2023-11-02 | 2023-10-31 | 0.074 | 1,199 | +0 | 0.00% | 89 |
| 2023-11-01 | 2023-10-30 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-10-31 | 2023-10-27 | 0.073 | 1,199 | +0 | 0.00% | 88 |
| 2023-10-30 | 2023-10-26 | 0.076 | 1,199 | +0 | 0.00% | 91 |
| 2023-10-27 | 2023-10-25 | 0.076 | 1,199 | +0 | 0.00% | 91 |
| 2023-10-26 | 2023-10-24 | 0.072 | 1,199 | +0 | 0.00% | 86 |
| 2023-10-25 | 2023-10-20 | 0.072 | 1,199 | +0 | 0.00% | 86 |
| 2023-10-24 | 2023-10-19 | 0.075 | 1,199 | +0 | 0.00% | 90 |
| 2023-10-20 | 2023-10-18 | 0.072 | 1,199 | +0 | 0.00% | 86 |
| 2023-10-19 | 2023-10-17 | 0.076 | 1,199 | +0 | 0.00% | 91 |
| 2023-10-18 | 2023-10-16 | 0.077 | 1,199 | +0 | 0.00% | 92 |
| 2023-10-17 | 2023-10-13 | 0.075 | 1,199 | +0 | 0.00% | 90 |
| 2023-10-16 | 2023-10-12 | 0.091 | 1,199 | +0 | 0.00% | 109 |
| 2023-10-13 | 2023-10-11 | 0.091 | 1,199 | +0 | 0.00% | 109 |
| 2023-10-12 | 2023-10-10 | 0.100 | 1,199 | +0 | 0.00% | 120 |
| 2023-10-11 | 2023-10-09 | 0.100 | 1,199 | +0 | 0.00% | 120 |
| 2023-10-10 | 2023-10-06 | 0.100 | 1,199 | +0 | 0.00% | 120 |
| 2023-10-09 | 2023-10-05 | 0.092 | 1,199 | +0 | 0.00% | 110 |
| 2023-10-06 | 2023-10-04 | 0.092 | 1,199 | +0 | 0.00% | 110 |
| 2023-10-05 | 2023-10-03 | 0.092 | 1,199 | +0 | 0.00% | 110 |
| 2023-10-04 | 2023-09-29 | 0.094 | 1,199 | +0 | 0.00% | 113 |
| 2023-10-03 | 2023-09-28 | 0.094 | 1,199 | +0 | 0.00% | 113 |
| 2023-09-29 | 2023-09-27 | 0.096 | 1,199 | +0 | 0.00% | 115 |
| 2023-09-28 | 2023-09-26 | 0.096 | 1,199 | +0 | 0.00% | 115 |
| 2023-09-27 | 2023-09-25 | 0.101 | 1,199 | +0 | 0.00% | 121 |
| 2023-09-26 | 2023-09-22 | 0.101 | 1,199 | +0 | 0.00% | 121 |
| 2023-09-25 | 2023-09-21 | 0.095 | 1,199 | +0 | 0.00% | 114 |
| 2023-09-22 | 2023-09-20 | 0.095 | 1,199 | +0 | 0.00% | 114 |
| 2023-09-21 | 2023-09-19 | 0.100 | 1,199 | +0 | 0.00% | 120 |
| 2023-09-20 | 2023-09-18 | 0.100 | 1,199 | +0 | 0.00% | 120 |
| 2023-09-19 | 2023-09-15 | 0.100 | 1,199 | +0 | 0.00% | 120 |
| 2023-09-18 | 2023-09-14 | 0.107 | 1,199 | +0 | 0.00% | 128 |
| 2023-09-15 | 2023-09-13 | 0.108 | 1,199 | +0 | 0.00% | 129 |
| 2023-09-14 | 2023-09-12 | 0.103 | 1,199 | +0 | 0.00% | 123 |
| 2023-09-13 | 2023-09-11 | 0.100 | 1,199 | +0 | 0.00% | 120 |
| 2023-09-12 | 2023-09-07 | 0.102 | 1,199 | +0 | 0.00% | 122 |
| 2023-09-11 | 2023-09-06 | 0.093 | 1,199 | +0 | 0.00% | 112 |
| 2023-09-07 | 2023-09-05 | 0.077 | 1,199 | +0 | 0.00% | 92 |
| 2023-09-06 | 2023-09-04 | 0.079 | 1,199 | +0 | 0.00% | 95 |
| 2023-09-05 | 2023-08-31 | 0.072 | 1,199 | +0 | 0.00% | 86 |
| 2023-09-04 | 2023-08-30 | 0.074 | 1,199 | +0 | 0.00% | 89 |
| 2023-08-31 | 2023-08-29 | 0.068 | 1,199 | +0 | 0.00% | 82 |
| 2023-08-30 | 2023-08-28 | 0.062 | 1,199 | +0 | 0.00% | 74 |
| 2023-08-29 | 2023-08-25 | 0.095 | 1,199 | +0 | 0.00% | 114 |
| 2023-08-28 | 2023-08-24 | 0.097 | 1,199 | +0 | 0.00% | 116 |
| 2023-08-25 | 2023-08-23 | 0.099 | 1,199 | +0 | 0.00% | 119 |
| 2023-08-24 | 2023-08-22 | 0.091 | 1,199 | +0 | 0.00% | 109 |
| 2023-08-23 | 2023-08-21 | 0.091 | 1,199 | +0 | 0.00% | 109 |
| 2023-08-22 | 2023-08-18 | 0.093 | 1,199 | +0 | 0.00% | 112 |
| 2023-08-21 | 2023-08-17 | 0.093 | 1,199 | +0 | 0.00% | 112 |
| 2023-08-18 | 2023-08-16 | 0.093 | 1,199 | +0 | 0.00% | 112 |
| 2023-08-17 | 2023-08-15 | 0.094 | 1,199 | +0 | 0.00% | 113 |
| 2023-08-16 | 2023-08-14 | 0.095 | 1,199 | +0 | 0.00% | 114 |
| 2023-08-15 | 2023-08-11 | 0.100 | 1,199 | +0 | 0.00% | 120 |
| 2023-08-14 | 2023-08-10 | 0.089 | 1,199 | +0 | 0.00% | 107 |
| 2023-08-11 | 2023-08-09 | 0.094 | 1,199 | +0 | 0.00% | 113 |
| 2023-08-10 | 2023-08-08 | 0.100 | 1,199 | +0 | 0.00% | 120 |
| 2023-08-09 | 2023-08-07 | 0.103 | 1,199 | +0 | 0.00% | 123 |
| 2023-08-08 | 2023-08-04 | 0.103 | 1,199 | +0 | 0.00% | 123 |
| 2023-08-07 | 2023-08-03 | 0.104 | 1,199 | +0 | 0.00% | 125 |
| 2023-08-04 | 2023-08-02 | 0.104 | 1,199 | +0 | 0.00% | 125 |
| 2023-08-03 | 2023-08-01 | 0.103 | 1,199 | +0 | 0.00% | 123 |
| 2023-08-02 | 2023-07-31 | 0.104 | 1,199 | +0 | 0.00% | 125 |
| 2023-08-01 | 2023-07-28 | 0.103 | 1,199 | +0 | 0.00% | 123 |
| 2023-07-31 | 2023-07-27 | 0.104 | 1,199 | +0 | 0.00% | 125 |
| 2023-07-28 | 2023-07-26 | 0.104 | 1,199 | +0 | 0.00% | 125 |
| 2023-07-27 | 2023-07-25 | 0.104 | 1,199 | +0 | 0.00% | 125 |
| 2023-07-26 | 2023-07-24 | 0.103 | 1,199 | +0 | 0.00% | 123 |
| 2023-07-25 | 2023-07-21 | 0.106 | 1,199 | +0 | 0.00% | 127 |
| 2023-07-24 | 2023-07-20 | 0.106 | 1,199 | +0 | 0.00% | 127 |
| 2023-07-21 | 2023-07-19 | 0.106 | 1,199 | +0 | 0.00% | 127 |
| 2023-07-20 | 2023-07-18 | 0.106 | 1,199 | +0 | 0.00% | 127 |
| 2023-07-19 | 2023-07-14 | 0.116 | 1,199 | +0 | 0.00% | 139 |
| 2023-07-18 | 2023-07-13 | 0.116 | 1,199 | +0 | 0.00% | 139 |
| 2023-07-14 | 2023-07-12 | 0.116 | 1,199 | +0 | 0.00% | 139 |
| 2023-07-13 | 2023-07-11 | 0.116 | 1,199 | +0 | 0.00% | 139 |
| 2023-07-12 | 2023-07-10 | 0.116 | 1,199 | +0 | 0.00% | 139 |
| 2023-07-11 | 2023-07-07 | 0.116 | 1,199 | +0 | 0.00% | 139 |
| 2023-07-10 | 2023-07-06 | 0.115 | 1,199 | +0 | 0.00% | 138 |
| 2023-07-07 | 2023-07-05 | 0.118 | 1,199 | +0 | 0.00% | 141 |
| 2023-07-06 | 2023-07-04 | 0.118 | 1,199 | +0 | 0.00% | 141 |
| 2023-07-05 | 2023-07-03 | 0.138 | 1,199 | +0 | 0.00% | 165 |
| 2023-07-04 | 2023-06-30 | 0.138 | 1,199 | +0 | 0.00% | 165 |
| 2023-07-03 | 2023-06-29 | 0.129 | 1,199 | +0 | 0.00% | 155 |
| 2023-06-30 | 2023-06-28 | 0.129 | 1,199 | +0 | 0.00% | 155 |
| 2023-06-29 | 2023-06-27 | 0.140 | 1,199 | +0 | 0.00% | 168 |
| 2023-06-28 | 2023-06-26 | 0.140 | 1,199 | +0 | 0.00% | 168 |
| 2023-06-27 | 2023-06-23 | 0.140 | 1,199 | +0 | 0.00% | 168 |
| 2023-06-26 | 2023-06-21 | 0.140 | 1,199 | +0 | 0.00% | 168 |
| 2023-06-23 | 2023-06-20 | 0.145 | 1,199 | +0 | 0.00% | 174 |
| 2023-06-21 | 2023-06-19 | 0.145 | 1,199 | +0 | 0.00% | 174 |
| 2023-06-20 | 2023-06-16 | 0.145 | 1,199 | +0 | 0.00% | 174 |
| 2023-06-19 | 2023-06-15 | 0.145 | 1,199 | +0 | 0.00% | 174 |
| 2023-06-16 | 2023-06-14 | 0.145 | 1,199 | +0 | 0.00% | 174 |
| 2023-06-15 | 2023-06-13 | 0.158 | 1,199 | +0 | 0.00% | 189 |
| 2023-06-14 | 2023-06-12 | 0.158 | 1,199 | +0 | 0.00% | 189 |
| 2023-06-13 | 2023-06-09 | 0.151 | 1,199 | +0 | 0.00% | 181 |
| 2023-06-12 | 2023-06-08 | 0.140 | 1,199 | +0 | 0.00% | 168 |
| 2023-06-09 | 2023-06-07 | 0.133 | 1,199 | +0 | 0.00% | 159 |
| 2023-06-08 | 2023-06-06 | 0.129 | 1,199 | +0 | 0.00% | 155 |
| 2023-06-07 | 2023-06-05 | 0.128 | 1,199 | +0 | 0.00% | 153 |
| 2023-06-06 | 2023-06-02 | 0.121 | 1,199 | +0 | 0.00% | 145 |
| 2023-06-05 | 2023-06-01 | 0.115 | 1,199 | +0 | 0.00% | 138 |
| 2023-06-02 | 2023-05-31 | 0.108 | 1,199 | +0 | 0.00% | 129 |
| 2023-06-01 | 2023-05-30 | 0.103 | 1,199 | +0 | 0.00% | 123 |
| 2023-05-31 | 2023-05-29 | 0.105 | 1,199 | +0 | 0.00% | 126 |
| 2023-05-30 | 2023-05-25 | 0.104 | 1,199 | +0 | 0.00% | 125 |
| 2023-05-29 | 2023-05-24 | 0.104 | 1,199 | +0 | 0.00% | 125 |
| 2023-05-25 | 2023-05-23 | 0.104 | 1,199 | +0 | 0.00% | 125 |
| 2023-05-24 | 2023-05-22 | 0.103 | 1,199 | +0 | 0.00% | 123 |
| 2023-05-23 | 2023-05-19 | 0.103 | 1,199 | +0 | 0.00% | 123 |
| 2023-05-22 | 2023-05-18 | 0.102 | 1,199 | +0 | 0.00% | 122 |
| 2023-05-19 | 2023-05-17 | 0.102 | 1,199 | +0 | 0.00% | 122 |
| 2023-05-18 | 2023-05-16 | 0.111 | 1,199 | +0 | 0.00% | 133 |
| 2023-05-17 | 2023-05-15 | 0.102 | 1,199 | +0 | 0.00% | 122 |
| 2023-05-16 | 2023-05-12 | 0.102 | 1,199 | +0 | 0.00% | 122 |
| 2023-05-15 | 2023-05-11 | 0.102 | 1,199 | +0 | 0.00% | 122 |
| 2023-05-12 | 2023-05-10 | 0.114 | 1,199 | +0 | 0.00% | 137 |
| 2023-05-11 | 2023-05-09 | 0.102 | 1,199 | +0 | 0.00% | 122 |
| 2023-05-10 | 2023-05-08 | 0.103 | 1,199 | +0 | 0.00% | 123 |
| 2023-05-09 | 2023-05-05 | 0.106 | 1,199 | +0 | 0.00% | 127 |
| 2023-05-08 | 2023-05-04 | 0.105 | 1,199 | +0 | 0.00% | 126 |
| 2023-05-05 | 2023-05-03 | 0.105 | 1,199 | +0 | 0.00% | 126 |
| 2023-05-04 | 2023-05-02 | 0.105 | 1,199 | +0 | 0.00% | 126 |
| 2023-05-03 | 2023-04-28 | 0.105 | 1,199 | +0 | 0.00% | 126 |
| 2023-05-02 | 2023-04-27 | 0.105 | 1,199 | +0 | 0.00% | 126 |
| 2023-04-28 | 2023-04-26 | 0.105 | 1,199 | +0 | 0.00% | 126 |
| 2023-04-27 | 2023-04-25 | 0.104 | 1,199 | +0 | 0.00% | 125 |
| 2023-04-26 | 2023-04-24 | 0.119 | 1,199 | +0 | 0.00% | 143 |
| 2023-04-25 | 2023-04-21 | 0.130 | 1,199 | +0 | 0.00% | 156 |
| 2023-04-24 | 2023-04-20 | 0.134 | 1,199 | +0 | 0.00% | 161 |
| 2023-04-21 | 2023-04-19 | 0.139 | 1,199 | +0 | 0.00% | 167 |
| 2023-04-20 | 2023-04-18 | 0.139 | 1,199 | +0 | 0.00% | 167 |
| 2023-04-19 | 2023-04-17 | 0.139 | 1,199 | +0 | 0.00% | 167 |
| 2023-04-18 | 2023-04-14 | 0.139 | 1,199 | +0 | 0.00% | 167 |
| 2023-04-17 | 2023-04-13 | 0.139 | 1,199 | +0 | 0.00% | 167 |
| 2023-04-14 | 2023-04-12 | 0.139 | 1,199 | +0 | 0.00% | 167 |
| 2023-04-13 | 2023-04-11 | 0.140 | 1,199 | +0 | 0.00% | 168 |
| 2023-04-12 | 2023-04-06 | 0.145 | 1,199 | +0 | 0.00% | 174 |
| 2023-04-11 | 2023-04-04 | 0.145 | 1,199 | +0 | 0.00% | 174 |
| 2023-04-06 | 2023-04-03 | 0.145 | 1,199 | +0 | 0.00% | 174 |
| 2023-04-04 | 2023-03-31 | 0.131 | 1,199 | +0 | 0.00% | 157 |
| 2023-04-03 | 2023-03-30 | 0.127 | 1,199 | +0 | 0.00% | 152 |
| 2023-03-31 | 2023-03-29 | 0.125 | 1,199 | +0 | 0.00% | 150 |
| 2023-03-30 | 2023-03-28 | 0.125 | 1,199 | +0 | 0.00% | 150 |
| 2023-03-29 | 2023-03-27 | 0.130 | 1,199 | +0 | 0.00% | 156 |
| 2023-03-28 | 2023-03-24 | 0.130 | 1,199 | +0 | 0.00% | 156 |
| 2023-03-27 | 2023-03-23 | 0.130 | 1,199 | +0 | 0.00% | 156 |
| 2023-03-24 | 2023-03-22 | 0.125 | 1,199 | +0 | 0.00% | 150 |
| 2023-03-23 | 2023-03-21 | 0.131 | 1,199 | +0 | 0.00% | 157 |
| 2023-03-22 | 2023-03-20 | 0.125 | 1,199 | +0 | 0.00% | 150 |
| 2023-03-21 | 2023-03-17 | 0.134 | 1,199 | +0 | 0.00% | 161 |
| 2023-03-20 | 2023-03-16 | 0.143 | 1,199 | +0 | 0.00% | 171 |
| 2023-03-17 | 2023-03-15 | 0.143 | 1,199 | +0 | 0.00% | 171 |
| 2023-03-16 | 2023-03-14 | 0.141 | 1,199 | +0 | 0.00% | 169 |
| 2023-03-15 | 2023-03-13 | 0.141 | 1,199 | +0 | 0.00% | 169 |
| 2023-03-14 | 2023-03-10 | 0.137 | 1,199 | +0 | 0.00% | 164 |
| 2023-03-13 | 2023-03-09 | 0.142 | 1,199 | +0 | 0.00% | 170 |
| 2023-03-10 | 2023-03-08 | 0.141 | 1,199 | +0 | 0.00% | 169 |
| 2023-03-09 | 2023-03-07 | 0.156 | 1,199 | +0 | 0.00% | 187 |
| 2023-03-08 | 2023-03-06 | 0.156 | 1,199 | +0 | 0.00% | 187 |
| 2023-03-07 | 2023-03-03 | 0.156 | 1,199 | +0 | 0.00% | 187 |
| 2023-03-06 | 2023-03-02 | 0.156 | 1,199 | +0 | 0.00% | 187 |
| 2023-03-03 | 2023-03-01 | 0.149 | 1,199 | +0 | 0.00% | 179 |
| 2023-03-02 | 2023-02-28 | 0.150 | 1,199 | +0 | 0.00% | 180 |
| 2023-03-01 | 2023-02-27 | 0.146 | 1,199 | +0 | 0.00% | 175 |
| 2023-02-28 | 2023-02-24 | 0.159 | 1,199 | +0 | 0.00% | 191 |
| 2023-02-27 | 2023-02-23 | 0.159 | 1,199 | +0 | 0.00% | 191 |
| 2023-02-24 | 2023-02-22 | 0.159 | 1,199 | +0 | 0.00% | 191 |
| 2023-02-23 | 2023-02-21 | 0.159 | 1,199 | +0 | 0.00% | 191 |
| 2023-02-22 | 2023-02-20 | 0.154 | 1,199 | +0 | 0.00% | 185 |
| 2023-02-21 | 2023-02-17 | 0.154 | 1,199 | +0 | 0.00% | 185 |
| 2023-02-20 | 2023-02-16 | 0.158 | 1,199 | -5,000 | 0.00% | 189 |
| 2021-07-08 | 2021-07-06 | 0.691 | 6,199 | +282 | 0.00% | 4,286 |
| 2020-06-24 | 2020-06-22 | 0.888 | 5,917 | +614 | 0.00% | 5,257 |
| 2019-05-30 | 2019-05-28 | 1.201 | 5,303 | +243 | 0.00% | 6,367 |
| 2018-06-01 | 2018-05-30 | 1.294 | 5,060 | +222 | 0.00% | 6,548 |
| 2018-02-08 | 2018-02-06 | 1.512 | 4,838 | -46,828 | 0.00% | 7,315 |
| 2017-08-04 | 2017-08-02 | 1.012 | 51,666 | -1 | 0.00% | 52,297 |
| 2017-06-05 | 2017-06-01 | 0.927 | 51,667 | +3,085 | 0.00% | 47,874 |
| 2016-06-16 | 2016-06-14 | 0.998 | 48,582 | +2,816 | 0.00% | 48,489 |
| 2015-11-06 | 2015-11-04 | 1.041 | 45,766 | -5,116 | 0.00% | 47,664 |
| 2015-06-23 | 2015-06-19 | 1.114 | 50,882 | -41,479 | 0.00% | 56,672 |
| 2015-06-05 | 2015-06-03 | 1.103 | 92,361 | -66,456 | 0.00% | 101,889 |
| 2015-06-04 | 2015-06-02 | 1.074 | 158,817 | +67,987 | 0.01% | 170,528 |
| 2015-06-03 | 2015-06-01 | 1.074 | 90,830 | +40,792 | 0.00% | 97,528 |
| 2013-12-02 | 2013-11-28 | 1.093 | 50,038 | +219 | 0.00% | 54,704 |
| 2013-11-27 | 2013-11-25 | 1.078 | 49,819 | -13,537 | 0.00% | 53,728 |
| 2013-11-19 | 2013-11-15 | 1.226 | 63,356 | -67,689 | 0.00% | 77,688 |
| 2013-11-14 | 2013-11-12 | 1.078 | 131,045 | +67,689 | 0.01% | 141,328 |
| 2013-09-27 | 2013-09-25 | 1.403 | 63,356 | -40,613 | 0.00% | 88,919 |
| 2013-09-25 | 2013-09-23 | 1.418 | 103,969 | -27,076 | 0.01% | 147,455 |
| 2013-09-23 | 2013-09-18 | 1.448 | 131,045 | -27,075 | 0.01% | 189,728 |
| 2013-09-13 | 2013-09-11 | 1.536 | 158,120 | -27,076 | 0.01% | 242,944 |
| 2013-09-12 | 2013-09-10 | 1.566 | 185,196 | -27,075 | 0.01% | 290,017 |
| 2013-09-10 | 2013-09-06 | 1.581 | 212,271 | -27,075 | 0.02% | 335,552 |
| 2013-09-09 | 2013-09-05 | 1.581 | 239,346 | -21,661 | 0.02% | 378,351 |
| 2013-09-06 | 2013-09-04 | 1.581 | 261,007 | -89,348 | 0.02% | 412,592 |
| 2013-08-30 | 2013-08-28 | 1.566 | 350,355 | -116,425 | 0.03% | 548,655 |
| 2013-08-28 | 2013-08-26 | 1.640 | 466,780 | -81,226 | 0.03% | 765,457 |
| 2013-08-27 | 2013-08-23 | 1.669 | 548,006 | -18,953 | 0.04% | 914,848 |
| 2013-08-26 | 2013-08-22 | 1.669 | 566,959 | +18,953 | 0.04% | 946,489 |
| 2013-08-23 | 2013-08-21 | 1.684 | 548,006 | -81,226 | 0.04% | 922,944 |
| 2013-08-22 | 2013-08-20 | 1.640 | 629,232 | -129,962 | 0.05% | 1,031,856 |
| 2013-08-21 | 2013-08-19 | 1.773 | 759,194 | +35,198 | 0.06% | 1,345,920 |
| 2013-08-20 | 2013-08-16 | 1.773 | 723,996 | -16,245 | 0.05% | 1,283,520 |
| 2013-08-19 | 2013-08-15 | 1.832 | 740,241 | +222,018 | 0.06% | 1,356,064 |
| 2013-08-16 | 2013-08-13 | 1.743 | 518,223 | -8,123 | 0.04% | 903,408 |
| 2013-08-13 | 2013-08-09 | 1.758 | 526,346 | +129,962 | 0.04% | 925,345 |
| 2013-08-12 | 2013-08-08 | 1.684 | 396,384 | +73,104 | 0.03% | 667,585 |
| 2013-08-09 | 2013-08-07 | 1.625 | 323,280 | +13,538 | 0.02% | 525,360 |
| 2013-08-08 | 2013-08-06 | 1.699 | 309,742 | -16,246 | 0.02% | 526,239 |
| 2013-08-07 | 2013-08-05 | 1.714 | 325,988 | +119,132 | 0.02% | 558,657 |
| 2013-08-06 | 2013-08-02 | 1.669 | 206,856 | +5,415 | 0.02% | 345,328 |
| 2013-08-05 | 2013-08-01 | 1.610 | 201,441 | +13,538 | 0.01% | 324,384 |
| 2013-08-02 | 2013-07-31 | 1.610 | 187,903 | +13,538 | 0.01% | 302,584 |
| 2013-07-29 | 2013-07-25 | 1.640 | 174,365 | +5,415 | 0.01% | 285,935 |
| 2013-07-19 | 2013-07-17 | 1.729 | 168,950 | +56,858 | 0.01% | 292,031 |
| 2013-07-12 | 2013-07-10 | 1.566 | 112,092 | -13,538 | 0.01% | 175,536 |
| 2013-07-09 | 2013-07-05 | 1.625 | 125,630 | -8,122 | 0.01% | 204,160 |
| 2013-07-05 | 2013-07-03 | 1.640 | 133,752 | +8,122 | 0.01% | 219,335 |
| 2013-07-04 | 2013-07-02 | 1.684 | 125,630 | +13,538 | 0.01% | 211,584 |
| 2013-07-02 | 2013-06-27 | 1.389 | 112,092 | -32,491 | 0.01% | 155,664 |
| 2013-06-27 | 2013-06-25 | 1.403 | 144,583 | +24,368 | 0.01% | 202,921 |
| 2013-06-26 | 2013-06-24 | 1.330 | 120,215 | -54,150 | 0.01% | 159,840 |
| 2013-06-25 | 2013-06-21 | 1.581 | 174,365 | -27,076 | 0.01% | 275,631 |
| 2013-06-21 | 2013-06-19 | 1.596 | 201,441 | -8,122 | 0.01% | 321,408 |
| 2013-06-20 | 2013-06-18 | 1.330 | 209,563 | +97,471 | 0.02% | 278,639 |
| 2013-05-28 | 2013-05-24 | 0.591 | 112,092 | -27,075 | 0.01% | 66,240 |
| 2013-03-14 | 2013-03-12 | 0.628 | 139,167 | +27,075 | 0.01% | 87,380 |
| 2013-03-13 | 2013-03-11 | 0.672 | 112,092 | -54,151 | 0.01% | 75,348 |
| 2013-03-04 | 2013-02-28 | 0.783 | 166,243 | +27,076 | 0.01% | 130,168 |
| 2013-02-27 | 2013-02-25 | 0.724 | 139,167 | -27,076 | 0.01% | 100,744 |
| 2013-02-26 | 2013-02-22 | 0.709 | 166,243 | +27,076 | 0.01% | 117,888 |
| 2013-02-20 | 2013-02-18 | 0.643 | 139,167 | +27,075 | 0.01% | 89,436 |
| 2013-02-05 | 2013-02-01 | 0.643 | 112,092 | +81,226 | 0.01% | 72,036 |
| 2013-01-25 | 2013-01-23 | 0.687 | 30,866 | -21,660 | 0.00% | 21,204 |
| 2013-01-24 | 2013-01-22 | 0.783 | 52,526 | +21,660 | 0.00% | 41,128 |
| 2012-12-28 | 2012-12-24 | 3.815 | 30,866 | +6,187 | 0.00% | 117,767 |
| 2012-12-20 | 2012-12-18 | 3.781 | 24,679 | -27,677 | 0.00% | 93,305 |
| 2012-12-13 | 2012-12-11 | 3.607 | 52,356 | +11,532 | 0.01% | 188,865 |
| 2012-11-09 | 2012-11-07 | 3.156 | 40,824 | -14,415 | 0.01% | 128,857 |
| 2012-10-26 | 2012-10-24 | 3.399 | 55,239 | +27,677 | 0.01% | 187,769 |
| 2012-10-25 | 2012-10-22 | 2.740 | 27,562 | -3,459 | 0.00% | 75,525 |
| 2012-04-27 | 2012-04-25 | 2.612 | 31,021 | +4,653 | 0.01% | 81,015 |
| 2011-04-12 | 2011-04-08 | 2.919 | 26,368 | +565 | 0.01% | 76,969 |
| 2011-03-11 | 2011-03-09 | 3.044 | 25,803 | -14,388 | 0.01% | 78,548 |
| 2011-03-10 | 2011-03-08 | 3.044 | 40,191 | -14,389 | 0.01% | 122,346 |
| 2011-03-08 | 2011-03-04 | 2.961 | 54,580 | +3,837 | 0.01% | 161,596 |
| 2011-03-07 | 2011-03-03 | 2.752 | 50,743 | +24,940 | 0.01% | 139,656 |
| 2010-06-01 | 2010-05-28 | 1.835 | 25,803 | -23,981 | 0.01% | 47,344 |
| 2010-03-10 | 2010-03-08 | 1.689 | 49,784 | -17,266 | 0.01% | 84,078 |
| 2010-03-09 | 2010-03-05 | 1.689 | 67,050 | +17,266 | 0.01% | 113,238 |
| 2009-06-01 | 2009-05-27 | 1.126 | 49,784 | -47,961 | 0.02% | 56,052 |
| 2009-05-26 | 2009-05-22 | 1.084 | 97,745 | +47,961 | 0.03% | 105,976 |
| 2007-11-05 | 2007-11-01 | 2.085 | 49,784 | -95,922 | 0.02% | 103,801 |
| 2007-09-24 | 2007-09-20 | 1.939 | 145,706 | +95,922 | 0.05% | 282,534 |
| 2007-08-09 | 2007-08-07 | 2.002 | 49,784 | -47,961 | 0.02% | 99,649 |
| 2007-08-07 | 2007-08-03 | 2.168 | 97,745 | +28,777 | 0.04% | 211,952 |
| 2007-08-06 | 2007-08-02 | 2.168 | 68,968 | +19,184 | 0.03% | 149,552 |
| 2007-07-31 | 2007-07-27 | 2.460 | 49,784 | -28,776 | 0.02% | 122,485 |
| 2007-07-26 | 2007-07-24 | 2.752 | 78,560 | -21,103 | 0.03% | 216,215 |
| 2007-07-25 | 2007-07-23 | 2.669 | 99,663 | +19,184 | 0.04% | 265,983 |
| 2007-07-12 | 2007-07-10 | 2.752 | 80,479 | +14,388 | 0.03% | 221,496 |
| 2007-07-11 | 2007-07-09 | 2.961 | 66,091 | -33,572 | 0.02% | 195,677 |
| 2007-07-10 | 2007-07-06 | 2.711 | 99,663 | +45,083 | 0.04% | 270,139 |
| 2007-07-06 | 2007-07-04 | 2.627 | 54,580 | -2,398 | 0.02% | 143,388 |
| 2007-07-05 | 2007-07-03 | 2.627 | 56,978 | -43,165 | 0.02% | 149,688 |
| 2007-07-04 | 2007-06-29 | 2.627 | 100,143 | +23,981 | 0.04% | 263,088 |
| 2007-06-29 | 2007-06-27 | 2.794 | 76,162 | +19,184 | 0.03% | 212,791 |
| 2007-06-28 | 2007-06-26 | 2.961 | 56,978 | -19,184 | 0.02% | 168,696 |
| 2007-06-27 | 2007-06-25 | 2.919 | 76,162 | +19,184 | 0.03% | 222,319 |
| 2007-06-26 | 2007-06-22 | 3.002 | 56,978 | 0.02% | 171,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy