History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 1,634 +0 0.00% 31
2025-10-13 2025-10-09 0.019 1,634 +0 0.00% 31
2025-10-10 2025-10-08 0.019 1,634 +0 0.00% 31
2025-10-09 2025-10-06 0.019 1,634 +0 0.00% 31
2025-10-08 2025-10-03 0.019 1,634 +0 0.00% 31
2025-10-06 2025-10-02 0.019 1,634 +0 0.00% 31
2025-10-03 2025-09-30 0.019 1,634 +0 0.00% 31
2025-10-02 2025-09-29 0.019 1,634 +0 0.00% 31
2025-09-30 2025-09-26 0.019 1,634 +0 0.00% 31
2025-09-29 2025-09-25 0.019 1,634 +0 0.00% 31
2025-09-26 2025-09-24 0.019 1,634 +0 0.00% 31
2025-09-25 2025-09-23 0.019 1,634 +0 0.00% 31
2025-09-24 2025-09-22 0.019 1,634 +0 0.00% 31
2025-09-23 2025-09-19 0.019 1,634 +0 0.00% 31
2025-09-22 2025-09-18 0.019 1,634 +0 0.00% 31
2025-09-19 2025-09-17 0.019 1,634 +0 0.00% 31
2025-09-18 2025-09-16 0.019 1,634 +0 0.00% 31
2025-09-17 2025-09-15 0.019 1,634 +0 0.00% 31
2025-09-16 2025-09-12 0.019 1,634 +0 0.00% 31
2025-09-15 2025-09-11 0.019 1,634 +0 0.00% 31
2025-09-12 2025-09-10 0.019 1,634 +0 0.00% 31
2025-09-11 2025-09-09 0.019 1,634 +0 0.00% 31
2025-09-10 2025-09-08 0.019 1,634 +0 0.00% 31
2025-09-09 2025-09-05 0.019 1,634 +0 0.00% 31
2025-09-08 2025-09-04 0.019 1,634 +0 0.00% 31
2025-09-05 2025-09-03 0.019 1,634 +0 0.00% 31
2025-09-04 2025-09-02 0.019 1,634 +0 0.00% 31
2025-09-03 2025-09-01 0.019 1,634 +0 0.00% 31
2025-09-02 2025-08-29 0.019 1,634 +0 0.00% 31
2025-09-01 2025-08-28 0.019 1,634 +0 0.00% 31
2025-08-29 2025-08-27 0.019 1,634 +0 0.00% 31
2025-08-28 2025-08-26 0.021 1,634 +0 0.00% 34
2025-08-27 2025-08-25 0.021 1,634 +0 0.00% 34
2025-08-26 2025-08-22 0.021 1,634 +0 0.00% 34
2025-08-25 2025-08-21 0.021 1,634 +0 0.00% 34
2025-08-22 2025-08-20 0.024 1,634 +0 0.00% 39
2025-08-21 2025-08-19 0.024 1,634 +0 0.00% 39
2025-08-20 2025-08-18 0.023 1,634 +0 0.00% 38
2025-08-19 2025-08-15 0.023 1,634 +0 0.00% 38
2025-08-18 2025-08-14 0.022 1,634 +0 0.00% 36
2025-08-15 2025-08-13 0.022 1,634 +0 0.00% 36
2025-08-14 2025-08-12 0.023 1,634 +0 0.00% 38
2025-08-13 2025-08-11 0.023 1,634 +0 0.00% 38
2025-08-12 2025-08-08 0.023 1,634 +0 0.00% 38
2025-08-11 2025-08-07 0.024 1,634 +0 0.00% 39
2025-08-08 2025-08-06 0.026 1,634 +0 0.00% 42
2025-08-07 2025-08-05 0.027 1,634 +0 0.00% 44
2025-08-06 2025-08-04 0.027 1,634 +0 0.00% 44
2025-08-05 2025-08-01 0.026 1,634 +0 0.00% 42
2025-08-04 2025-07-31 0.025 1,634 +0 0.00% 41
2025-08-01 2025-07-30 0.025 1,634 +0 0.00% 41
2025-07-31 2025-07-29 0.022 1,634 +0 0.00% 36
2025-07-30 2025-07-28 0.020 1,634 +0 0.00% 33
2025-07-29 2025-07-25 0.021 1,634 +0 0.00% 34
2025-07-28 2025-07-24 0.021 1,634 +0 0.00% 34
2025-07-25 2025-07-23 0.019 1,634 +0 0.00% 31
2025-07-24 2025-07-22 0.021 1,634 +0 0.00% 34
2025-07-23 2025-07-21 0.022 1,634 +0 0.00% 36
2025-07-22 2025-07-18 0.022 1,634 +0 0.00% 36
2025-07-21 2025-07-17 0.018 1,634 +0 0.00% 29
2025-07-18 2025-07-16 0.018 1,634 +0 0.00% 29
2025-07-17 2025-07-15 0.019 1,634 +0 0.00% 31
2025-07-16 2025-07-14 0.020 1,634 +0 0.00% 33
2025-07-15 2025-07-11 0.017 1,634 +0 0.00% 28
2025-07-14 2025-07-10 0.017 1,634 +0 0.00% 28
2025-07-11 2025-07-09 0.015 1,634 +0 0.00% 25
2025-07-10 2025-07-08 0.015 1,634 +0 0.00% 25
2025-07-09 2025-07-07 0.014 1,634 +0 0.00% 23
2025-07-08 2025-07-04 0.014 1,634 +0 0.00% 23
2025-07-07 2025-07-03 0.014 1,634 +0 0.00% 23
2025-07-04 2025-07-02 0.014 1,634 +0 0.00% 23
2025-07-03 2025-06-30 0.014 1,634 +0 0.00% 23
2025-07-02 2025-06-27 0.015 1,634 +0 0.00% 25
2025-06-30 2025-06-26 0.015 1,634 +0 0.00% 25
2025-06-27 2025-06-25 0.015 1,634 +0 0.00% 25
2025-06-26 2025-06-24 0.014 1,634 +0 0.00% 23
2025-06-25 2025-06-23 0.014 1,634 +0 0.00% 23
2025-06-24 2025-06-20 0.015 1,634 +0 0.00% 25
2025-06-23 2025-06-19 0.016 1,634 +0 0.00% 26
2025-06-20 2025-06-18 0.015 1,634 +0 0.00% 25
2025-06-19 2025-06-17 0.016 1,634 +0 0.00% 26
2025-06-18 2025-06-16 0.015 1,634 +0 0.00% 25
2025-06-17 2025-06-13 0.017 1,634 +0 0.00% 28
2025-06-16 2025-06-12 0.016 1,634 +0 0.00% 26
2025-06-13 2025-06-11 0.016 1,634 +0 0.00% 26
2025-06-12 2025-06-10 0.016 1,634 +0 0.00% 26
2025-06-11 2025-06-09 0.016 1,634 +0 0.00% 26
2025-06-10 2025-06-06 0.015 1,634 +0 0.00% 25
2025-06-09 2025-06-05 0.014 1,634 +0 0.00% 23
2025-06-06 2025-06-04 0.013 1,634 +0 0.00% 21
2025-06-05 2025-06-03 0.013 1,634 +0 0.00% 21
2025-06-04 2025-06-02 0.013 1,634 +0 0.00% 21
2025-06-03 2025-05-30 0.013 1,634 +0 0.00% 21
2025-06-02 2025-05-29 0.015 1,634 +0 0.00% 25
2025-05-30 2025-05-28 0.013 1,634 +0 0.00% 21
2025-05-29 2025-05-27 0.014 1,634 +0 0.00% 23
2025-05-28 2025-05-26 0.015 1,634 +0 0.00% 25
2025-05-27 2025-05-23 0.013 1,634 +0 0.00% 21
2025-05-26 2025-05-22 0.015 1,634 +0 0.00% 25
2025-05-23 2025-05-21 0.013 1,634 +0 0.00% 21
2025-05-22 2025-05-20 0.014 1,634 +0 0.00% 23
2025-05-21 2025-05-19 0.014 1,634 +0 0.00% 23
2025-05-20 2025-05-16 0.013 1,634 +0 0.00% 21
2025-05-19 2025-05-15 0.015 1,634 +0 0.00% 25
2025-05-16 2025-05-14 0.015 1,634 +0 0.00% 25
2025-05-15 2025-05-13 0.013 1,634 +0 0.00% 21
2025-05-14 2025-05-12 0.015 1,634 +0 0.00% 25
2025-05-13 2025-05-09 0.014 1,634 +0 0.00% 23
2025-05-12 2025-05-08 0.015 1,634 +0 0.00% 25
2025-05-09 2025-05-07 0.015 1,634 +0 0.00% 25
2025-05-08 2025-05-06 0.014 1,634 +0 0.00% 23
2025-05-07 2025-05-02 0.015 1,634 +0 0.00% 25
2025-05-06 2025-04-30 0.015 1,634 +0 0.00% 25
2025-05-02 2025-04-29 0.012 1,634 +0 0.00% 20
2025-04-30 2025-04-28 0.013 1,634 +0 0.00% 21
2025-04-29 2025-04-25 0.013 1,634 +0 0.00% 21
2025-04-28 2025-04-24 0.013 1,634 +0 0.00% 21
2025-04-25 2025-04-23 0.013 1,634 +0 0.00% 21
2025-04-24 2025-04-22 0.013 1,634 +0 0.00% 21
2025-04-23 2025-04-17 0.012 1,634 +0 0.00% 20
2025-04-22 2025-04-16 0.014 1,634 +0 0.00% 23
2025-04-17 2025-04-15 0.014 1,634 +0 0.00% 23
2025-04-16 2025-04-14 0.015 1,634 +0 0.00% 25
2025-04-15 2025-04-11 0.015 1,634 +0 0.00% 25
2025-04-14 2025-04-10 0.015 1,634 +0 0.00% 25
2025-04-11 2025-04-09 0.015 1,634 +0 0.00% 25
2025-04-10 2025-04-08 0.015 1,634 +0 0.00% 25
2025-04-09 2025-04-07 0.014 1,634 +0 0.00% 23
2025-04-08 2025-04-03 0.015 1,634 +0 0.00% 25
2025-04-07 2025-04-02 0.013 1,634 +0 0.00% 21
2025-04-03 2025-04-01 0.012 1,634 +0 0.00% 20
2025-04-02 2025-03-31 0.012 1,634 +0 0.00% 20
2025-04-01 2025-03-28 0.013 1,634 +0 0.00% 21
2025-03-31 2025-03-27 0.013 1,634 +0 0.00% 21
2025-03-28 2025-03-26 0.010 1,634 +0 0.00% 16
2025-03-27 2025-03-25 0.010 1,634 +0 0.00% 16
2025-03-26 2025-03-24 0.010 1,634 +0 0.00% 16
2025-03-25 2025-03-21 0.010 1,634 +0 0.00% 16
2025-03-24 2025-03-20 0.012 1,634 +0 0.00% 20
2025-03-21 2025-03-19 0.011 1,634 +0 0.00% 18
2025-03-20 2025-03-18 0.011 1,634 +0 0.00% 18
2025-03-19 2025-03-17 0.012 1,634 +0 0.00% 20
2025-03-18 2025-03-14 0.012 1,634 +0 0.00% 20
2025-03-17 2025-03-13 0.012 1,634 +0 0.00% 20
2025-03-14 2025-03-12 0.012 1,634 +0 0.00% 20
2025-03-13 2025-03-11 0.011 1,634 +0 0.00% 18
2025-03-12 2025-03-10 0.011 1,634 +0 0.00% 18
2025-03-11 2025-03-07 0.012 1,634 +0 0.00% 20
2025-03-10 2025-03-06 0.012 1,634 +0 0.00% 20
2025-03-07 2025-03-05 0.012 1,634 +0 0.00% 20
2025-03-06 2025-03-04 0.011 1,634 +0 0.00% 18
2025-03-05 2025-03-03 0.013 1,634 +0 0.00% 21
2025-03-04 2025-02-28 0.010 1,634 +0 0.00% 16
2025-03-03 2025-02-27 0.010 1,634 +0 0.00% 16
2025-02-28 2025-02-26 0.011 1,634 +0 0.00% 18
2025-02-27 2025-02-25 0.011 1,634 +0 0.00% 18
2025-02-26 2025-02-24 0.011 1,634 +0 0.00% 18
2025-02-25 2025-02-21 0.011 1,634 +0 0.00% 18
2025-02-24 2025-02-20 0.010 1,634 +0 0.00% 16
2025-02-21 2025-02-19 0.011 1,634 +0 0.00% 18
2025-02-20 2025-02-18 0.010 1,634 +0 0.00% 16
2025-02-19 2025-02-17 0.011 1,634 +0 0.00% 18
2025-02-18 2025-02-14 0.011 1,634 +0 0.00% 18
2025-02-17 2025-02-13 0.011 1,634 +0 0.00% 18
2025-02-14 2025-02-12 0.010 1,634 +0 0.00% 16
2025-02-13 2025-02-11 0.010 1,634 +0 0.00% 16
2025-02-12 2025-02-10 0.011 1,634 +0 0.00% 18
2025-02-11 2025-02-07 0.011 1,634 +0 0.00% 18
2025-02-10 2025-02-06 0.011 1,634 +0 0.00% 18
2025-02-07 2025-02-05 0.011 1,634 +0 0.00% 18
2025-02-06 2025-02-04 0.012 1,634 +0 0.00% 20
2025-02-05 2025-02-03 0.011 1,634 +0 0.00% 18
2025-02-04 2025-01-28 0.011 1,634 +0 0.00% 18
2025-02-03 2025-01-24 0.012 1,634 +0 0.00% 20
2025-01-27 2025-01-23 0.012 1,634 +0 0.00% 20
2025-01-24 2025-01-22 0.012 1,634 +0 0.00% 20
2025-01-23 2025-01-21 0.012 1,634 +0 0.00% 20
2025-01-22 2025-01-20 0.011 1,634 +0 0.00% 18
2025-01-21 2025-01-17 0.012 1,634 +0 0.00% 20
2025-01-20 2025-01-16 0.012 1,634 +0 0.00% 20
2025-01-17 2025-01-15 0.012 1,634 +0 0.00% 20
2025-01-16 2025-01-14 0.012 1,634 +0 0.00% 20
2025-01-15 2025-01-13 0.012 1,634 +0 0.00% 20
2025-01-14 2025-01-10 0.011 1,634 +0 0.00% 18
2025-01-13 2025-01-09 0.013 1,634 +0 0.00% 21
2025-01-10 2025-01-08 0.012 1,634 +0 0.00% 20
2025-01-09 2025-01-07 0.012 1,634 +0 0.00% 20
2025-01-08 2025-01-06 0.012 1,634 +0 0.00% 20
2025-01-07 2025-01-03 0.012 1,634 +0 0.00% 20
2025-01-06 2025-01-02 0.012 1,634 +0 0.00% 20
2025-01-03 2024-12-31 0.011 1,634 +0 0.00% 18
2025-01-02 2024-12-27 0.012 1,634 +0 0.00% 20
2024-12-30 2024-12-24 0.012 1,634 +0 0.00% 20
2024-12-27 2024-12-20 0.012 1,634 +0 0.00% 20
2024-12-23 2024-12-19 0.013 1,634 +0 0.00% 21
2024-12-20 2024-12-18 0.013 1,634 +0 0.00% 21
2024-12-19 2024-12-17 0.014 1,634 +0 0.00% 23
2024-12-18 2024-12-16 0.014 1,634 +0 0.00% 23
2024-12-17 2024-12-13 0.013 1,634 +0 0.00% 21
2024-12-16 2024-12-12 0.014 1,634 +0 0.00% 23
2024-12-13 2024-12-11 0.015 1,634 +0 0.00% 25
2024-12-12 2024-12-10 0.016 1,634 +0 0.00% 26
2024-12-11 2024-12-09 0.016 1,634 +0 0.00% 26
2024-12-10 2024-12-06 0.017 1,634 +0 0.00% 28
2024-12-09 2024-12-05 0.019 1,634 +0 0.00% 31
2024-12-06 2024-12-04 0.016 1,634 +0 0.00% 26
2024-12-05 2024-12-03 0.017 1,634 +0 0.00% 28
2024-12-04 2024-12-02 0.017 1,634 +0 0.00% 28
2024-12-03 2024-11-29 0.020 1,634 +0 0.00% 33
2024-12-02 2024-11-28 0.020 1,634 +0 0.00% 33
2024-11-29 2024-11-27 0.020 1,634 +0 0.00% 33
2024-11-28 2024-11-26 0.019 1,634 +0 0.00% 31
2024-11-27 2024-11-25 0.018 1,634 +0 0.00% 29
2024-11-26 2024-11-22 0.017 1,634 +0 0.00% 28
2024-11-25 2024-11-21 0.018 1,634 +0 0.00% 29
2024-11-22 2024-11-20 0.018 1,634 +0 0.00% 29
2024-11-21 2024-11-19 0.018 1,634 +0 0.00% 29
2024-11-20 2024-11-18 0.019 1,634 +0 0.00% 31
2024-11-19 2024-11-15 0.020 1,634 +0 0.00% 33
2024-11-18 2024-11-14 0.026 1,634 +0 0.00% 42
2024-11-15 2024-11-13 0.028 1,634 +0 0.00% 46
2024-11-14 2024-11-12 0.025 1,634 +0 0.00% 41
2024-11-13 2024-11-11 0.025 1,634 +0 0.00% 41
2024-11-12 2024-11-08 0.028 1,634 +0 0.00% 46
2024-11-11 2024-11-07 0.029 1,634 +0 0.00% 47
2024-11-08 2024-11-06 0.028 1,634 +0 0.00% 46
2024-11-07 2024-11-05 0.030 1,634 +0 0.00% 49
2024-11-06 2024-11-04 0.030 1,634 +0 0.00% 49
2024-11-05 2024-11-01 0.030 1,634 +0 0.00% 49
2024-11-04 2024-10-31 0.030 1,634 +0 0.00% 49
2024-11-01 2024-10-30 0.033 1,634 +0 0.00% 54
2024-10-31 2024-10-29 0.030 1,634 +0 0.00% 49
2024-10-30 2024-10-28 0.032 1,634 +0 0.00% 52
2024-10-29 2024-10-25 0.030 1,634 +0 0.00% 49
2024-10-28 2024-10-24 0.032 1,634 +0 0.00% 52
2024-10-25 2024-10-23 0.032 1,634 +0 0.00% 52
2024-10-24 2024-10-22 0.030 1,634 +0 0.00% 49
2024-10-23 2024-10-21 0.029 1,634 +0 0.00% 47
2024-10-22 2024-10-18 0.032 1,634 +0 0.00% 52
2024-10-21 2024-10-17 0.028 1,634 +0 0.00% 46
2024-10-18 2024-10-16 0.031 1,634 +0 0.00% 51
2024-10-17 2024-10-15 0.027 1,634 +0 0.00% 44
2024-10-16 2024-10-14 0.029 1,634 +0 0.00% 47
2024-10-15 2024-10-10 0.029 1,634 +0 0.00% 47
2024-10-14 2024-10-09 0.028 1,634 +0 0.00% 46
2024-10-10 2024-10-08 0.032 1,634 +0 0.00% 52
2024-10-09 2024-10-07 0.039 1,634 +0 0.00% 64
2024-10-08 2024-10-04 0.040 1,634 +0 0.00% 65
2024-10-07 2024-10-03 0.051 1,634 +0 0.00% 83
2024-10-04 2024-10-02 0.034 1,634 +0 0.00% 56
2024-10-03 2024-09-30 0.016 1,634 +0 0.00% 26
2024-10-02 2024-09-27 0.013 1,634 +0 0.00% 21
2024-09-30 2024-09-26 0.014 1,634 +0 0.00% 23
2024-09-27 2024-09-25 0.014 1,634 +0 0.00% 23
2024-09-26 2024-09-24 0.013 1,634 +0 0.00% 21
2024-09-25 2024-09-23 0.013 1,634 +0 0.00% 21
2024-09-24 2024-09-20 0.014 1,634 +0 0.00% 23
2024-09-23 2024-09-19 0.014 1,634 +0 0.00% 23
2024-09-20 2024-09-17 0.014 1,634 +0 0.00% 23
2024-09-19 2024-09-16 0.013 1,634 +0 0.00% 21
2024-09-17 2024-09-13 0.013 1,634 +0 0.00% 21
2024-09-16 2024-09-12 0.014 1,634 +0 0.00% 23
2024-09-13 2024-09-11 0.013 1,634 +0 0.00% 21
2024-09-12 2024-09-10 0.013 1,634 +0 0.00% 21
2024-09-11 2024-09-09 0.014 1,634 +0 0.00% 23
2024-09-10 2024-09-05 0.014 1,634 +0 0.00% 23
2024-09-09 2024-09-04 0.013 1,634 +0 0.00% 21
2024-09-05 2024-09-03 0.018 1,634 +0 0.00% 29
2024-09-04 2024-09-02 0.021 1,634 +0 0.00% 34
2024-09-03 2024-08-30 0.020 1,634 +0 0.00% 33
2024-09-02 2024-08-29 0.021 1,634 +0 0.00% 34
2024-08-30 2024-08-28 0.023 1,634 +0 0.00% 38
2024-08-29 2024-08-27 0.024 1,634 +0 0.00% 39
2024-08-28 2024-08-26 0.027 1,634 +0 0.00% 44
2024-08-27 2024-08-23 0.026 1,634 +0 0.00% 42
2024-08-26 2024-08-22 0.030 1,634 +0 0.00% 49
2024-08-23 2024-08-21 0.039 1,634 +0 0.00% 64
2024-08-22 2024-08-20 0.044 1,634 +0 0.00% 72
2024-08-21 2024-08-19 0.041 1,634 +0 0.00% 67
2024-08-20 2024-08-16 0.041 1,634 +0 0.00% 67
2024-08-19 2024-08-15 0.041 1,634 +0 0.00% 67
2024-08-16 2024-08-14 0.041 1,634 +0 0.00% 67
2024-08-15 2024-08-13 0.043 1,634 +0 0.00% 70
2024-08-14 2024-08-12 0.043 1,634 +0 0.00% 70
2024-08-13 2024-08-09 0.047 1,634 +0 0.00% 77
2024-08-12 2024-08-08 0.047 1,634 +0 0.00% 77
2024-08-09 2024-08-07 0.047 1,634 +0 0.00% 77
2024-08-08 2024-08-06 0.047 1,634 +0 0.00% 77
2024-08-07 2024-08-05 0.047 1,634 +0 0.00% 77
2024-08-06 2024-08-02 0.047 1,634 +0 0.00% 77
2024-08-05 2024-08-01 0.047 1,634 +0 0.00% 77
2024-08-02 2024-07-31 0.047 1,634 +0 0.00% 77
2024-08-01 2024-07-30 0.050 1,634 +0 0.00% 82
2024-07-31 2024-07-29 0.050 1,634 +0 0.00% 82
2024-07-30 2024-07-26 0.051 1,634 +0 0.00% 83
2024-07-29 2024-07-25 0.051 1,634 +0 0.00% 83
2024-07-26 2024-07-24 0.051 1,634 +0 0.00% 83
2024-07-25 2024-07-23 0.051 1,634 +0 0.00% 83
2024-07-24 2024-07-22 0.051 1,634 +0 0.00% 83
2024-07-23 2024-07-19 0.050 1,634 +0 0.00% 82
2024-07-22 2024-07-18 0.054 1,634 +0 0.00% 88
2024-07-19 2024-07-17 0.055 1,634 +0 0.00% 90
2024-07-18 2024-07-16 0.060 1,634 +0 0.00% 98
2024-07-17 2024-07-15 0.051 1,634 +0 0.00% 83
2024-07-16 2024-07-12 0.051 1,634 +0 0.00% 83
2024-07-15 2024-07-11 0.067 1,634 +0 0.00% 109
2024-07-12 2024-07-10 0.067 1,634 +0 0.00% 109
2024-07-11 2024-07-09 0.068 1,634 +0 0.00% 111
2024-07-10 2024-07-08 0.055 1,634 +0 0.00% 90
2024-07-09 2024-07-05 0.055 1,634 +0 0.00% 90
2024-07-08 2024-07-04 0.060 1,634 +0 0.00% 98
2024-07-05 2024-07-03 0.055 1,634 +0 0.00% 90
2024-07-04 2024-07-02 0.073 1,634 +0 0.00% 119
2024-07-03 2024-06-28 0.055 1,634 +0 0.00% 90
2024-07-02 2024-06-27 0.055 1,634 +0 0.00% 90
2024-06-28 2024-06-26 0.070 1,634 +0 0.00% 114
2024-06-27 2024-06-25 0.054 1,634 +0 0.00% 88
2024-06-26 2024-06-24 0.054 1,634 +0 0.00% 88
2024-06-25 2024-06-21 0.054 1,634 +0 0.00% 88
2024-06-24 2024-06-20 0.059 1,634 +0 0.00% 96
2024-06-21 2024-06-19 0.077 1,634 +0 0.00% 126
2024-06-20 2024-06-18 0.079 1,634 +0 0.00% 129
2024-06-19 2024-06-17 0.082 1,634 +0 0.00% 134
2024-06-18 2024-06-14 0.082 1,634 +0 0.00% 134
2024-06-17 2024-06-13 0.083 1,634 +0 0.00% 136
2024-06-14 2024-06-12 0.081 1,634 +0 0.00% 132
2024-06-13 2024-06-11 0.059 1,634 +0 0.00% 96
2024-06-12 2024-06-07 0.059 1,634 +0 0.00% 96
2024-06-11 2024-06-06 0.059 1,634 +0 0.00% 96
2024-06-07 2024-06-05 0.059 1,634 +0 0.00% 96
2024-06-06 2024-06-04 0.059 1,634 +0 0.00% 96
2024-06-05 2024-06-03 0.058 1,634 +0 0.00% 95
2024-06-04 2024-05-31 0.058 1,634 +0 0.00% 95
2024-06-03 2024-05-30 0.063 1,634 +0 0.00% 103
2024-05-31 2024-05-29 0.063 1,634 +0 0.00% 103
2024-05-30 2024-05-28 0.063 1,634 +0 0.00% 103
2024-05-29 2024-05-27 0.063 1,634 +0 0.00% 103
2024-05-28 2024-05-24 0.063 1,634 +0 0.00% 103
2024-05-27 2024-05-23 0.063 1,634 +0 0.00% 103
2024-05-24 2024-05-22 0.063 1,634 +0 0.00% 103
2024-05-23 2024-05-21 0.063 1,634 +0 0.00% 103
2024-05-22 2024-05-20 0.069 1,634 +0 0.00% 113
2024-05-21 2024-05-17 0.070 1,634 +0 0.00% 114
2024-05-20 2024-05-16 0.057 1,634 +0 0.00% 93
2024-05-17 2024-05-14 0.046 1,634 +0 0.00% 75
2024-05-16 2024-05-13 0.046 1,634 +0 0.00% 75
2024-05-14 2024-05-10 0.045 1,634 +0 0.00% 74
2024-05-13 2024-05-09 0.043 1,634 +0 0.00% 70
2024-05-10 2024-05-08 0.046 1,634 +0 0.00% 75
2024-05-09 2024-05-07 0.046 1,634 +0 0.00% 75
2024-05-08 2024-05-06 0.046 1,634 +0 0.00% 75
2024-05-07 2024-05-03 0.051 1,634 +0 0.00% 83
2024-05-06 2024-05-02 0.051 1,634 +0 0.00% 83
2024-05-03 2024-04-30 0.043 1,634 +0 0.00% 70
2024-05-02 2024-04-29 0.048 1,634 +0 0.00% 78
2024-04-30 2024-04-26 0.048 1,634 +0 0.00% 78
2024-04-29 2024-04-25 0.060 1,634 +0 0.00% 98
2024-04-26 2024-04-24 0.060 1,634 +0 0.00% 98
2024-04-25 2024-04-23 0.060 1,634 +0 0.00% 98
2024-04-24 2024-04-22 0.063 1,634 +0 0.00% 103
2024-04-23 2024-04-19 0.064 1,634 +0 0.00% 105
2024-04-22 2024-04-18 0.065 1,634 +0 0.00% 106
2024-04-19 2024-04-17 0.065 1,634 +0 0.00% 106
2024-04-18 2024-04-16 0.050 1,634 +0 0.00% 82
2024-04-17 2024-04-15 0.051 1,634 +0 0.00% 83
2024-04-16 2024-04-12 0.051 1,634 +0 0.00% 83
2024-04-15 2024-04-11 0.048 1,634 +0 0.00% 78
2024-04-12 2024-04-10 0.048 1,634 +0 0.00% 78
2024-04-11 2024-04-09 0.048 1,634 +0 0.00% 78
2024-04-10 2024-04-08 0.056 1,634 +0 0.00% 92
2024-04-09 2024-04-05 0.056 1,634 +0 0.00% 92
2024-04-08 2024-04-03 0.056 1,634 +0 0.00% 92
2024-04-05 2024-04-02 0.058 1,634 +0 0.00% 95
2024-04-03 2024-03-28 0.060 1,634 +0 0.00% 98
2024-04-02 2024-03-27 0.060 1,634 +0 0.00% 98
2024-03-28 2024-03-26 0.060 1,634 +0 0.00% 98
2024-03-27 2024-03-25 0.059 1,634 +0 0.00% 96
2024-03-26 2024-03-22 0.059 1,634 +0 0.00% 96
2024-03-25 2024-03-21 0.062 1,634 +0 0.00% 101
2024-03-22 2024-03-20 0.062 1,634 +0 0.00% 101
2024-03-21 2024-03-19 0.068 1,634 +0 0.00% 111
2024-03-20 2024-03-18 0.068 1,634 +0 0.00% 111
2024-03-19 2024-03-15 0.068 1,634 +0 0.00% 111
2024-03-18 2024-03-14 0.068 1,634 +0 0.00% 111
2024-03-15 2024-03-13 0.078 1,634 +0 0.00% 127
2024-03-14 2024-03-12 0.078 1,634 +0 0.00% 127
2024-03-13 2024-03-11 0.082 1,634 +0 0.00% 134
2024-03-12 2024-03-08 0.061 1,634 +0 0.00% 100
2024-03-11 2024-03-07 0.075 1,634 +0 0.00% 123
2024-03-08 2024-03-06 0.070 1,634 +0 0.00% 114
2024-03-07 2024-03-05 0.080 1,634 +0 0.00% 131
2024-03-06 2024-03-04 0.083 1,634 +0 0.00% 136
2024-03-05 2024-03-01 0.083 1,634 +0 0.00% 136
2024-03-04 2024-02-29 0.083 1,634 +0 0.00% 136
2024-03-01 2024-02-28 0.083 1,634 +0 0.00% 136
2024-02-29 2024-02-27 0.083 1,634 +0 0.00% 136
2024-02-28 2024-02-26 0.085 1,634 +0 0.00% 139
2024-02-27 2024-02-23 0.091 1,634 +0 0.00% 149
2024-02-26 2024-02-22 0.090 1,634 +0 0.00% 147
2024-02-23 2024-02-21 0.090 1,634 +0 0.00% 147
2024-02-22 2024-02-20 0.092 1,634 +0 0.00% 150
2024-02-21 2024-02-19 0.100 1,634 +0 0.00% 163
2024-02-20 2024-02-16 0.100 1,634 +0 0.00% 163
2024-02-19 2024-02-15 0.101 1,634 +0 0.00% 165
2024-02-16 2024-02-14 0.101 1,634 +0 0.00% 165
2024-02-15 2024-02-09 0.102 1,634 +0 0.00% 167
2024-02-14 2024-02-07 0.098 1,634 +0 0.00% 160
2024-02-08 2024-02-06 0.090 1,634 +0 0.00% 147
2024-02-07 2024-02-05 0.081 1,634 +0 0.00% 132
2024-02-06 2024-02-02 0.081 1,634 +0 0.00% 132
2024-02-05 2024-02-01 0.059 1,634 +0 0.00% 96
2024-02-02 2024-01-31 0.059 1,634 +0 0.00% 96
2024-02-01 2024-01-30 0.059 1,634 +0 0.00% 96
2024-01-31 2024-01-29 0.059 1,634 +0 0.00% 96
2024-01-30 2024-01-26 0.059 1,634 +0 0.00% 96
2024-01-29 2024-01-25 0.059 1,634 +0 0.00% 96
2024-01-26 2024-01-24 0.059 1,634 +0 0.00% 96
2024-01-25 2024-01-23 0.059 1,634 +0 0.00% 96
2024-01-24 2024-01-22 0.055 1,634 +0 0.00% 90
2024-01-23 2024-01-19 0.064 1,634 +0 0.00% 105
2024-01-22 2024-01-18 0.064 1,634 +0 0.00% 105
2024-01-19 2024-01-17 0.064 1,634 +0 0.00% 105
2024-01-18 2024-01-16 0.064 1,634 +0 0.00% 105
2024-01-17 2024-01-15 0.064 1,634 +0 0.00% 105
2024-01-16 2024-01-12 0.064 1,634 +0 0.00% 105
2024-01-15 2024-01-11 0.064 1,634 +0 0.00% 105
2024-01-12 2024-01-10 0.064 1,634 +0 0.00% 105
2024-01-11 2024-01-09 0.064 1,634 +0 0.00% 105
2024-01-10 2024-01-08 0.064 1,634 +0 0.00% 105
2024-01-09 2024-01-05 0.064 1,634 +0 0.00% 105
2024-01-08 2024-01-04 0.065 1,634 +0 0.00% 106
2024-01-05 2024-01-03 0.065 1,634 +0 0.00% 106
2024-01-04 2024-01-02 0.065 1,634 +0 0.00% 106
2024-01-03 2023-12-29 0.065 1,634 +0 0.00% 106
2024-01-02 2023-12-28 0.065 1,634 +0 0.00% 106
2023-12-29 2023-12-27 0.065 1,634 +0 0.00% 106
2023-12-28 2023-12-22 0.065 1,634 +0 0.00% 106
2023-12-27 2023-12-21 0.065 1,634 +0 0.00% 106
2023-12-22 2023-12-20 0.065 1,634 +0 0.00% 106
2023-12-21 2023-12-19 0.065 1,634 +0 0.00% 106
2023-12-20 2023-12-18 0.065 1,634 +0 0.00% 106
2023-12-19 2023-12-15 0.072 1,634 +0 0.00% 118
2023-12-18 2023-12-14 0.072 1,634 +0 0.00% 118
2023-12-15 2023-12-13 0.072 1,634 +0 0.00% 118
2023-12-14 2023-12-12 0.072 1,634 +0 0.00% 118
2023-12-13 2023-12-11 0.072 1,634 +0 0.00% 118
2023-12-12 2023-12-08 0.072 1,634 +0 0.00% 118
2023-12-11 2023-12-07 0.072 1,634 +0 0.00% 118
2023-12-08 2023-12-06 0.073 1,634 +0 0.00% 119
2023-12-07 2023-12-05 0.073 1,634 +0 0.00% 119
2023-12-06 2023-12-04 0.073 1,634 +0 0.00% 119
2023-12-05 2023-12-01 0.073 1,634 +0 0.00% 119
2023-12-04 2023-11-30 0.073 1,634 +0 0.00% 119
2023-12-01 2023-11-29 0.073 1,634 +0 0.00% 119
2023-11-30 2023-11-28 0.073 1,634 +0 0.00% 119
2023-11-29 2023-11-27 0.073 1,634 +0 0.00% 119
2023-11-28 2023-11-24 0.073 1,634 +0 0.00% 119
2023-11-27 2023-11-23 0.073 1,634 +0 0.00% 119
2023-11-24 2023-11-22 0.073 1,634 +0 0.00% 119
2023-11-23 2023-11-21 0.073 1,634 +0 0.00% 119
2023-11-22 2023-11-20 0.073 1,634 +0 0.00% 119
2023-11-21 2023-11-17 0.073 1,634 +0 0.00% 119
2023-11-20 2023-11-16 0.073 1,634 +0 0.00% 119
2023-11-17 2023-11-15 0.073 1,634 +0 0.00% 119
2023-11-16 2023-11-14 0.072 1,634 +0 0.00% 118
2023-11-15 2023-11-13 0.072 1,634 +0 0.00% 118
2023-11-14 2023-11-10 0.072 1,634 +0 0.00% 118
2023-11-13 2023-11-09 0.072 1,634 +0 0.00% 118
2023-11-10 2023-11-08 0.071 1,634 +0 0.00% 116
2023-11-09 2023-11-07 0.070 1,634 +0 0.00% 114
2023-11-08 2023-11-06 0.069 1,634 +0 0.00% 113
2023-11-07 2023-11-03 0.064 1,634 +0 0.00% 105
2023-11-06 2023-11-02 0.074 1,634 +0 0.00% 121
2023-11-03 2023-11-01 0.074 1,634 +0 0.00% 121
2023-11-02 2023-10-31 0.074 1,634 +0 0.00% 121
2023-11-01 2023-10-30 0.073 1,634 +0 0.00% 119
2023-10-31 2023-10-27 0.073 1,634 +0 0.00% 119
2023-10-30 2023-10-26 0.076 1,634 +0 0.00% 124
2023-10-27 2023-10-25 0.076 1,634 +0 0.00% 124
2023-10-26 2023-10-24 0.072 1,634 +0 0.00% 118
2023-10-25 2023-10-20 0.072 1,634 +0 0.00% 118
2023-10-24 2023-10-19 0.075 1,634 +0 0.00% 123
2023-10-20 2023-10-18 0.072 1,634 +0 0.00% 118
2023-10-19 2023-10-17 0.076 1,634 +0 0.00% 124
2023-10-18 2023-10-16 0.077 1,634 +0 0.00% 126
2023-10-17 2023-10-13 0.075 1,634 +0 0.00% 123
2023-10-16 2023-10-12 0.091 1,634 +0 0.00% 149
2023-10-13 2023-10-11 0.091 1,634 +0 0.00% 149
2023-10-12 2023-10-10 0.100 1,634 +0 0.00% 163
2023-10-11 2023-10-09 0.100 1,634 +0 0.00% 163
2023-10-10 2023-10-06 0.100 1,634 +0 0.00% 163
2023-10-09 2023-10-05 0.092 1,634 +0 0.00% 150
2023-10-06 2023-10-04 0.092 1,634 +0 0.00% 150
2023-10-05 2023-10-03 0.092 1,634 +0 0.00% 150
2023-10-04 2023-09-29 0.094 1,634 +0 0.00% 154
2023-10-03 2023-09-28 0.094 1,634 +0 0.00% 154
2023-09-29 2023-09-27 0.096 1,634 +0 0.00% 157
2023-09-28 2023-09-26 0.096 1,634 +0 0.00% 157
2023-09-27 2023-09-25 0.101 1,634 +0 0.00% 165
2023-09-26 2023-09-22 0.101 1,634 +0 0.00% 165
2023-09-25 2023-09-21 0.095 1,634 +0 0.00% 155
2023-09-22 2023-09-20 0.095 1,634 +0 0.00% 155
2023-09-21 2023-09-19 0.100 1,634 +0 0.00% 163
2023-09-20 2023-09-18 0.100 1,634 +0 0.00% 163
2023-09-19 2023-09-15 0.100 1,634 +0 0.00% 163
2023-09-18 2023-09-14 0.107 1,634 +0 0.00% 175
2023-09-15 2023-09-13 0.108 1,634 +0 0.00% 176
2023-09-14 2023-09-12 0.103 1,634 +0 0.00% 168
2023-09-13 2023-09-11 0.100 1,634 +0 0.00% 163
2023-09-12 2023-09-07 0.102 1,634 +0 0.00% 167
2023-09-11 2023-09-06 0.093 1,634 +0 0.00% 152
2023-09-07 2023-09-05 0.077 1,634 +0 0.00% 126
2023-09-06 2023-09-04 0.079 1,634 +0 0.00% 129
2023-09-05 2023-08-31 0.072 1,634 +0 0.00% 118
2023-09-04 2023-08-30 0.074 1,634 +0 0.00% 121
2023-08-31 2023-08-29 0.068 1,634 +0 0.00% 111
2023-08-30 2023-08-28 0.062 1,634 +0 0.00% 101
2023-08-29 2023-08-25 0.095 1,634 +0 0.00% 155
2023-08-28 2023-08-24 0.097 1,634 +0 0.00% 158
2023-08-25 2023-08-23 0.099 1,634 +0 0.00% 162
2023-08-24 2023-08-22 0.091 1,634 +0 0.00% 149
2023-08-23 2023-08-21 0.091 1,634 +0 0.00% 149
2023-08-22 2023-08-18 0.093 1,634 +0 0.00% 152
2023-08-21 2023-08-17 0.093 1,634 +0 0.00% 152
2023-08-18 2023-08-16 0.093 1,634 +0 0.00% 152
2023-08-17 2023-08-15 0.094 1,634 +0 0.00% 154
2023-08-16 2023-08-14 0.095 1,634 +0 0.00% 155
2023-08-15 2023-08-11 0.100 1,634 +0 0.00% 163
2023-08-14 2023-08-10 0.089 1,634 +0 0.00% 145
2023-08-11 2023-08-09 0.094 1,634 +0 0.00% 154
2023-08-10 2023-08-08 0.100 1,634 +0 0.00% 163
2023-08-09 2023-08-07 0.103 1,634 +0 0.00% 168
2023-08-08 2023-08-04 0.103 1,634 +0 0.00% 168
2023-08-07 2023-08-03 0.104 1,634 +0 0.00% 170
2023-08-04 2023-08-02 0.104 1,634 +0 0.00% 170
2023-08-03 2023-08-01 0.103 1,634 +0 0.00% 168
2023-08-02 2023-07-31 0.104 1,634 +0 0.00% 170
2023-08-01 2023-07-28 0.103 1,634 +0 0.00% 168
2023-07-31 2023-07-27 0.104 1,634 +0 0.00% 170
2023-07-28 2023-07-26 0.104 1,634 +0 0.00% 170
2023-07-27 2023-07-25 0.104 1,634 +0 0.00% 170
2023-07-26 2023-07-24 0.103 1,634 +0 0.00% 168
2023-07-25 2023-07-21 0.106 1,634 +0 0.00% 173
2023-07-24 2023-07-20 0.106 1,634 +0 0.00% 173
2023-07-21 2023-07-19 0.106 1,634 +0 0.00% 173
2023-07-20 2023-07-18 0.106 1,634 +0 0.00% 173
2023-07-19 2023-07-14 0.116 1,634 +0 0.00% 190
2023-07-18 2023-07-13 0.116 1,634 +0 0.00% 190
2023-07-14 2023-07-12 0.116 1,634 +0 0.00% 190
2023-07-13 2023-07-11 0.116 1,634 +0 0.00% 190
2023-07-12 2023-07-10 0.116 1,634 +0 0.00% 190
2023-07-11 2023-07-07 0.116 1,634 +0 0.00% 190
2023-07-10 2023-07-06 0.115 1,634 +0 0.00% 188
2023-07-07 2023-07-05 0.118 1,634 +0 0.00% 193
2023-07-06 2023-07-04 0.118 1,634 +0 0.00% 193
2023-07-05 2023-07-03 0.138 1,634 +0 0.00% 225
2023-07-04 2023-06-30 0.138 1,634 +0 0.00% 225
2023-07-03 2023-06-29 0.129 1,634 +0 0.00% 211
2023-06-30 2023-06-28 0.129 1,634 +0 0.00% 211
2023-06-29 2023-06-27 0.140 1,634 +0 0.00% 229
2023-06-28 2023-06-26 0.140 1,634 +0 0.00% 229
2023-06-27 2023-06-23 0.140 1,634 +0 0.00% 229
2023-06-26 2023-06-21 0.140 1,634 +0 0.00% 229
2023-06-23 2023-06-20 0.145 1,634 +0 0.00% 237
2023-06-21 2023-06-19 0.145 1,634 +0 0.00% 237
2023-06-20 2023-06-16 0.145 1,634 +0 0.00% 237
2023-06-19 2023-06-15 0.145 1,634 +0 0.00% 237
2023-06-16 2023-06-14 0.145 1,634 +0 0.00% 237
2023-06-15 2023-06-13 0.158 1,634 +0 0.00% 258
2023-06-14 2023-06-12 0.158 1,634 +0 0.00% 258
2023-06-13 2023-06-09 0.151 1,634 +0 0.00% 247
2023-06-12 2023-06-08 0.140 1,634 +0 0.00% 229
2023-06-09 2023-06-07 0.133 1,634 +0 0.00% 217
2023-06-08 2023-06-06 0.129 1,634 +0 0.00% 211
2023-06-07 2023-06-05 0.128 1,634 +0 0.00% 209
2023-06-06 2023-06-02 0.121 1,634 +0 0.00% 198
2023-06-05 2023-06-01 0.115 1,634 +0 0.00% 188
2023-06-02 2023-05-31 0.108 1,634 +0 0.00% 176
2023-06-01 2023-05-30 0.103 1,634 +0 0.00% 168
2023-05-31 2023-05-29 0.105 1,634 +0 0.00% 172
2023-05-30 2023-05-25 0.104 1,634 +0 0.00% 170
2023-05-29 2023-05-24 0.104 1,634 +0 0.00% 170
2023-05-25 2023-05-23 0.104 1,634 +0 0.00% 170
2023-05-24 2023-05-22 0.103 1,634 +0 0.00% 168
2023-05-23 2023-05-19 0.103 1,634 +0 0.00% 168
2023-05-22 2023-05-18 0.102 1,634 +0 0.00% 167
2023-05-19 2023-05-17 0.102 1,634 +0 0.00% 167
2023-05-18 2023-05-16 0.111 1,634 +0 0.00% 181
2023-05-17 2023-05-15 0.102 1,634 +0 0.00% 167
2023-05-16 2023-05-12 0.102 1,634 +0 0.00% 167
2023-05-15 2023-05-11 0.102 1,634 +0 0.00% 167
2023-05-12 2023-05-10 0.114 1,634 +0 0.00% 186
2023-05-11 2023-05-09 0.102 1,634 +0 0.00% 167
2023-05-10 2023-05-08 0.103 1,634 +0 0.00% 168
2023-05-09 2023-05-05 0.106 1,634 +0 0.00% 173
2023-05-08 2023-05-04 0.105 1,634 +0 0.00% 172
2023-05-05 2023-05-03 0.105 1,634 +0 0.00% 172
2023-05-04 2023-05-02 0.105 1,634 +0 0.00% 172
2023-05-03 2023-04-28 0.105 1,634 +0 0.00% 172
2023-05-02 2023-04-27 0.105 1,634 +0 0.00% 172
2023-04-28 2023-04-26 0.105 1,634 +0 0.00% 172
2023-04-27 2023-04-25 0.104 1,634 +0 0.00% 170
2023-04-26 2023-04-24 0.119 1,634 +0 0.00% 194
2023-04-25 2023-04-21 0.130 1,634 +0 0.00% 212
2023-04-24 2023-04-20 0.134 1,634 +0 0.00% 219
2023-04-21 2023-04-19 0.139 1,634 +0 0.00% 227
2023-04-20 2023-04-18 0.139 1,634 +0 0.00% 227
2023-04-19 2023-04-17 0.139 1,634 +0 0.00% 227
2023-04-18 2023-04-14 0.139 1,634 +0 0.00% 227
2023-04-17 2023-04-13 0.139 1,634 +0 0.00% 227
2023-04-14 2023-04-12 0.139 1,634 +0 0.00% 227
2023-04-13 2023-04-11 0.140 1,634 +0 0.00% 229
2023-04-12 2023-04-06 0.145 1,634 +0 0.00% 237
2023-04-11 2023-04-04 0.145 1,634 +0 0.00% 237
2023-04-06 2023-04-03 0.145 1,634 +0 0.00% 237
2023-04-04 2023-03-31 0.131 1,634 +0 0.00% 214
2023-04-03 2023-03-30 0.127 1,634 +0 0.00% 208
2023-03-31 2023-03-29 0.125 1,634 +0 0.00% 204
2023-03-30 2023-03-28 0.125 1,634 +0 0.00% 204
2023-03-29 2023-03-27 0.130 1,634 +0 0.00% 212
2023-03-28 2023-03-24 0.130 1,634 +0 0.00% 212
2023-03-27 2023-03-23 0.130 1,634 +0 0.00% 212
2023-03-24 2023-03-22 0.125 1,634 +0 0.00% 204
2023-03-23 2023-03-21 0.131 1,634 +0 0.00% 214
2023-03-22 2023-03-20 0.125 1,634 +0 0.00% 204
2023-03-21 2023-03-17 0.134 1,634 +0 0.00% 219
2023-03-20 2023-03-16 0.143 1,634 +0 0.00% 234
2023-03-17 2023-03-15 0.143 1,634 +0 0.00% 234
2023-03-16 2023-03-14 0.141 1,634 +0 0.00% 230
2023-03-15 2023-03-13 0.141 1,634 +0 0.00% 230
2023-03-14 2023-03-10 0.137 1,634 +0 0.00% 224
2023-03-13 2023-03-09 0.142 1,634 +0 0.00% 232
2023-03-10 2023-03-08 0.141 1,634 +0 0.00% 230
2023-03-09 2023-03-07 0.156 1,634 +0 0.00% 255
2023-03-08 2023-03-06 0.156 1,634 +0 0.00% 255
2023-03-07 2023-03-03 0.156 1,634 +0 0.00% 255
2023-03-06 2023-03-02 0.156 1,634 +0 0.00% 255
2023-03-03 2023-03-01 0.149 1,634 +0 0.00% 243
2023-03-02 2023-02-28 0.150 1,634 +0 0.00% 245
2023-03-01 2023-02-27 0.146 1,634 +0 0.00% 239
2023-02-28 2023-02-24 0.159 1,634 +0 0.00% 260
2023-02-27 2023-02-23 0.159 1,634 +0 0.00% 260
2023-02-24 2023-02-22 0.159 1,634 +0 0.00% 260
2023-02-23 2023-02-21 0.159 1,634 +0 0.00% 260
2023-02-22 2023-02-20 0.154 1,634 +0 0.00% 252
2023-02-21 2023-02-17 0.154 1,634 +0 0.00% 252
2023-02-20 2023-02-16 0.158 1,634 +0 0.00% 258
2023-02-17 2023-02-15 0.153 1,634 +0 0.00% 250
2023-02-16 2023-02-14 0.149 1,634 +0 0.00% 243
2023-02-15 2023-02-13 0.174 1,634 +0 0.00% 284
2023-02-14 2023-02-10 0.175 1,634 +0 0.00% 286
2023-02-13 2023-02-09 0.176 1,634 +0 0.00% 288
2023-02-10 2023-02-08 0.175 1,634 +0 0.00% 286
2023-02-09 2023-02-07 0.175 1,634 +0 0.00% 286
2023-02-08 2023-02-06 0.175 1,634 +0 0.00% 286
2023-02-07 2023-02-03 0.177 1,634 +0 0.00% 289
2023-02-06 2023-02-02 0.181 1,634 +0 0.00% 296
2023-02-03 2023-02-01 0.181 1,634 +0 0.00% 296
2023-02-02 2023-01-31 0.174 1,634 +0 0.00% 284
2023-02-01 2023-01-30 0.165 1,634 +0 0.00% 270
2023-01-31 2023-01-27 0.159 1,634 +0 0.00% 260
2023-01-30 2023-01-26 0.158 1,634 +0 0.00% 258
2023-01-27 2023-01-20 0.145 1,634 +0 0.00% 237
2023-01-26 2023-01-19 0.145 1,634 +0 0.00% 237
2023-01-20 2023-01-18 0.145 1,634 +0 0.00% 237
2023-01-19 2023-01-17 0.145 1,634 +0 0.00% 237
2023-01-18 2023-01-16 0.145 1,634 +0 0.00% 237
2023-01-17 2023-01-13 0.160 1,634 +0 0.00% 261
2023-01-16 2023-01-12 0.160 1,634 +0 0.00% 261
2023-01-13 2023-01-11 0.160 1,634 +0 0.00% 261
2023-01-12 2023-01-10 0.159 1,634 +0 0.00% 260
2023-01-11 2023-01-09 0.159 1,634 +0 0.00% 260
2023-01-10 2023-01-06 0.145 1,634 +0 0.00% 237
2023-01-09 2023-01-05 0.155 1,634 +0 0.00% 253
2023-01-06 2023-01-04 0.146 1,634 +0 0.00% 239
2023-01-05 2023-01-03 0.140 1,634 +0 0.00% 229
2023-01-04 2022-12-30 0.142 1,634 +0 0.00% 232
2023-01-03 2022-12-29 0.142 1,634 +0 0.00% 232
2022-12-30 2022-12-28 0.144 1,634 +0 0.00% 235
2022-12-29 2022-12-23 0.150 1,634 +0 0.00% 245
2022-12-28 2022-12-22 0.165 1,634 +0 0.00% 270
2022-12-23 2022-12-21 0.165 1,634 +0 0.00% 270
2022-12-22 2022-12-20 0.165 1,634 +0 0.00% 270
2022-12-21 2022-12-19 0.180 1,634 +0 0.00% 294
2022-12-20 2022-12-16 0.200 1,634 +0 0.00% 327
2022-12-19 2022-12-15 0.200 1,634 +0 0.00% 327
2022-12-16 2022-12-14 0.200 1,634 +0 0.00% 327
2022-12-15 2022-12-13 0.200 1,634 +0 0.00% 327
2022-12-14 2022-12-12 0.213 1,634 +0 0.00% 348
2022-12-13 2022-12-09 0.172 1,634 +0 0.00% 281
2022-12-12 2022-12-08 0.124 1,634 +0 0.00% 203
2022-12-09 2022-12-07 0.123 1,634 +0 0.00% 201
2022-12-08 2022-12-06 0.123 1,634 +0 0.00% 201
2022-12-07 2022-12-05 0.121 1,634 +0 0.00% 198
2022-12-06 2022-12-02 0.120 1,634 +0 0.00% 196
2022-12-05 2022-12-01 0.121 1,634 +0 0.00% 198
2022-12-02 2022-11-30 0.121 1,634 +0 0.00% 198
2022-12-01 2022-11-29 0.119 1,634 +0 0.00% 194
2022-11-30 2022-11-28 0.120 1,634 +0 0.00% 196
2022-11-29 2022-11-25 0.121 1,634 +0 0.00% 198
2022-11-28 2022-11-24 0.121 1,634 +0 0.00% 198
2022-11-25 2022-11-23 0.121 1,634 +0 0.00% 198
2022-11-24 2022-11-22 0.121 1,634 +0 0.00% 198
2022-11-23 2022-11-21 0.131 1,634 +0 0.00% 214
2022-11-22 2022-11-18 0.127 1,634 +0 0.00% 208
2022-11-21 2022-11-17 0.126 1,634 +0 0.00% 206
2022-11-18 2022-11-16 0.145 1,634 +0 0.00% 237
2022-11-17 2022-11-15 0.135 1,634 +0 0.00% 221
2022-11-16 2022-11-14 0.124 1,634 +0 0.00% 203
2022-11-15 2022-11-11 0.132 1,634 +0 0.00% 216
2022-11-14 2022-11-10 0.122 1,634 +0 0.00% 199
2022-11-11 2022-11-09 0.122 1,634 +0 0.00% 199
2022-11-10 2022-11-08 0.122 1,634 +0 0.00% 199
2022-11-09 2022-11-07 0.120 1,634 +0 0.00% 196
2022-11-08 2022-11-04 0.120 1,634 +0 0.00% 196
2022-11-07 2022-11-03 0.133 1,634 +0 0.00% 217
2022-11-04 2022-11-02 0.133 1,634 +0 0.00% 217
2022-11-03 2022-11-01 0.141 1,634 +0 0.00% 230
2022-11-02 2022-10-31 0.160 1,634 +0 0.00% 261
2022-11-01 2022-10-28 0.170 1,634 +0 0.00% 278
2022-10-31 2022-10-27 0.175 1,634 +0 0.00% 286
2022-10-28 2022-10-26 0.177 1,634 +0 0.00% 289
2022-10-27 2022-10-25 0.177 1,634 +0 0.00% 289
2022-10-26 2022-10-24 0.177 1,634 +0 0.00% 289
2022-10-25 2022-10-21 0.177 1,634 +0 0.00% 289
2022-10-24 2022-10-20 0.172 1,634 +0 0.00% 281
2022-10-21 2022-10-19 0.150 1,634 +0 0.00% 245
2022-10-20 2022-10-18 0.150 1,634 +0 0.00% 245
2022-10-19 2022-10-17 0.139 1,634 +0 0.00% 227
2022-10-18 2022-10-14 0.136 1,634 +0 0.00% 222
2022-10-17 2022-10-13 0.136 1,634 +0 0.00% 222
2022-10-14 2022-10-12 0.136 1,634 +0 0.00% 222
2022-10-13 2022-10-11 0.136 1,634 +0 0.00% 222
2022-10-12 2022-10-10 0.136 1,634 +0 0.00% 222
2022-10-11 2022-10-07 0.135 1,634 +0 0.00% 221
2022-10-10 2022-10-06 0.135 1,634 +0 0.00% 221
2022-10-07 2022-10-05 0.135 1,634 +0 0.00% 221
2022-10-06 2022-10-03 0.135 1,634 +0 0.00% 221
2022-10-05 2022-09-30 0.155 1,634 +0 0.00% 253
2022-10-03 2022-09-29 0.156 1,634 +0 0.00% 255
2022-09-30 2022-09-28 0.157 1,634 +0 0.00% 257
2022-09-29 2022-09-27 0.158 1,634 +0 0.00% 258
2022-09-28 2022-09-26 0.158 1,634 +0 0.00% 258
2022-09-27 2022-09-23 0.158 1,634 +0 0.00% 258
2022-09-26 2022-09-22 0.158 1,634 +0 0.00% 258
2022-09-23 2022-09-21 0.158 1,634 +0 0.00% 258
2022-09-22 2022-09-20 0.158 1,634 +0 0.00% 258
2022-09-21 2022-09-19 0.158 1,634 +0 0.00% 258
2022-09-20 2022-09-16 0.158 1,634 +0 0.00% 258
2022-09-19 2022-09-15 0.162 1,634 +0 0.00% 265
2022-09-16 2022-09-14 0.162 1,634 +0 0.00% 265
2022-09-15 2022-09-13 0.162 1,634 +0 0.00% 265
2022-09-14 2022-09-09 0.162 1,634 +0 0.00% 265
2022-09-13 2022-09-08 0.159 1,634 +0 0.00% 260
2022-09-09 2022-09-07 0.160 1,634 +0 0.00% 261
2022-09-08 2022-09-06 0.161 1,634 +0 0.00% 263
2022-09-07 2022-09-05 0.161 1,634 +0 0.00% 263
2022-09-06 2022-09-02 0.161 1,634 +0 0.00% 263
2022-09-05 2022-09-01 0.160 1,634 +0 0.00% 261
2022-09-02 2022-08-31 0.160 1,634 +0 0.00% 261
2022-09-01 2022-08-30 0.160 1,634 +0 0.00% 261
2022-08-31 2022-08-29 0.160 1,634 +0 0.00% 261
2022-08-30 2022-08-26 0.162 1,634 +0 0.00% 265
2022-08-29 2022-08-25 0.162 1,634 +0 0.00% 265
2022-08-26 2022-08-24 0.162 1,634 +0 0.00% 265
2022-08-25 2022-08-23 0.167 1,634 +0 0.00% 273
2022-08-24 2022-08-22 0.168 1,634 +0 0.00% 275
2022-08-23 2022-08-19 0.168 1,634 +0 0.00% 275
2022-08-22 2022-08-18 0.173 1,634 +0 0.00% 283
2022-08-19 2022-08-17 0.173 1,634 +0 0.00% 283
2022-08-18 2022-08-16 0.173 1,634 +0 0.00% 283
2022-08-17 2022-08-15 0.171 1,634 +0 0.00% 279
2022-08-16 2022-08-12 0.171 1,634 +0 0.00% 279
2022-08-15 2022-08-11 0.171 1,634 +0 0.00% 279
2022-08-12 2022-08-10 0.171 1,634 +0 0.00% 279
2022-08-11 2022-08-09 0.173 1,634 +0 0.00% 283
2022-08-10 2022-08-08 0.174 1,634 +0 0.00% 284
2022-08-09 2022-08-05 0.177 1,634 +0 0.00% 289
2022-08-08 2022-08-04 0.178 1,634 +0 0.00% 291
2022-08-05 2022-08-03 0.176 1,634 +0 0.00% 288
2022-08-04 2022-08-02 0.176 1,634 +0 0.00% 288
2022-08-03 2022-08-01 0.185 1,634 +0 0.00% 302
2022-08-02 2022-07-29 0.185 1,634 +0 0.00% 302
2022-08-01 2022-07-28 0.185 1,634 +0 0.00% 302
2022-07-29 2022-07-27 0.185 1,634 +0 0.00% 302
2022-07-28 2022-07-26 0.185 1,634 +0 0.00% 302
2022-07-27 2022-07-25 0.185 1,634 +0 0.00% 302
2022-07-26 2022-07-22 0.185 1,634 +0 0.00% 302
2022-07-25 2022-07-21 0.182 1,634 +0 0.00% 297
2022-07-22 2022-07-20 0.190 1,634 +0 0.00% 310
2022-07-21 2022-07-19 0.190 1,634 +0 0.00% 310
2022-07-20 2022-07-18 0.182 1,634 +0 0.00% 297
2022-07-19 2022-07-15 0.194 1,634 +0 0.00% 317
2022-07-18 2022-07-14 0.194 1,634 +0 0.00% 317
2022-07-15 2022-07-13 0.226 1,634 +0 0.00% 369
2022-07-14 2022-07-12 0.226 1,634 +0 0.00% 369
2022-07-13 2022-07-11 0.226 1,634 +0 0.00% 369
2022-07-12 2022-07-08 0.227 1,634 +0 0.00% 371
2022-07-11 2022-07-07 0.228 1,634 +0 0.00% 373
2022-07-08 2022-07-06 0.228 1,634 +0 0.00% 373
2022-07-07 2022-07-05 0.228 1,634 +0 0.00% 373
2022-07-06 2022-07-04 0.228 1,634 +0 0.00% 373
2022-07-05 2022-06-30 0.228 1,634 +0 0.00% 373
2022-07-04 2022-06-29 0.228 1,634 +0 0.00% 373
2022-06-30 2022-06-28 0.228 1,634 +0 0.00% 373
2022-06-29 2022-06-27 0.228 1,634 +0 0.00% 373
2022-06-28 2022-06-24 0.228 1,634 +0 0.00% 373
2022-06-27 2022-06-23 0.228 1,634 +0 0.00% 373
2022-06-24 2022-06-22 0.228 1,634 +0 0.00% 373
2022-06-23 2022-06-21 0.228 1,634 +0 0.00% 373
2022-06-22 2022-06-20 0.228 1,634 +0 0.00% 373
2022-06-21 2022-06-17 0.220 1,634 +0 0.00% 359
2022-06-20 2022-06-16 0.220 1,634 +0 0.00% 359
2022-06-17 2022-06-15 0.220 1,634 +0 0.00% 359
2022-06-16 2022-06-14 0.220 1,634 +0 0.00% 359
2022-06-15 2022-06-13 0.220 1,634 +0 0.00% 359
2022-06-14 2022-06-10 0.215 1,634 +0 0.00% 351
2022-06-13 2022-06-09 0.216 1,634 +0 0.00% 353
2022-06-10 2022-06-08 0.216 1,634 +0 0.00% 353
2022-06-09 2022-06-07 0.221 1,634 +0 0.00% 361
2022-06-08 2022-06-06 0.222 1,634 +0 0.00% 363
2022-06-07 2022-06-02 0.230 1,634 +0 0.00% 376
2022-06-06 2022-06-01 0.240 1,634 +0 0.00% 392
2022-06-02 2022-05-31 0.240 1,634 +0 0.00% 392
2022-06-01 2022-05-30 0.235 1,634 +0 0.00% 384
2022-05-31 2022-05-27 0.235 1,634 +0 0.00% 384
2022-05-30 2022-05-26 0.230 1,634 +0 0.00% 376
2022-05-27 2022-05-25 0.219 1,634 +0 0.00% 358
2022-05-26 2022-05-24 0.216 1,634 +0 0.00% 353
2022-05-25 2022-05-23 0.210 1,634 +0 0.00% 343
2022-05-24 2022-05-20 0.200 1,634 +0 0.00% 327
2022-05-23 2022-05-19 0.179 1,634 +0 0.00% 292
2022-05-20 2022-05-18 0.181 1,634 +0 0.00% 296
2022-05-19 2022-05-17 0.176 1,634 +0 0.00% 288
2022-05-18 2022-05-16 0.180 1,634 +0 0.00% 294
2022-05-17 2022-05-13 0.180 1,634 +0 0.00% 294
2022-05-16 2022-05-12 0.175 1,634 +0 0.00% 286
2022-05-13 2022-05-11 0.175 1,634 +0 0.00% 286
2022-05-12 2022-05-10 0.181 1,634 +0 0.00% 296
2022-05-11 2022-05-06 0.185 1,634 +0 0.00% 302
2022-05-10 2022-05-05 0.190 1,634 +0 0.00% 310
2022-05-06 2022-05-04 0.186 1,634 +0 0.00% 304
2022-05-05 2022-05-03 0.192 1,634 +0 0.00% 314
2022-05-04 2022-04-29 0.195 1,634 +0 0.00% 319
2022-05-03 2022-04-28 0.189 1,634 +0 0.00% 309
2022-04-29 2022-04-27 0.188 1,634 +0 0.00% 307
2022-04-28 2022-04-26 0.189 1,634 +0 0.00% 309
2022-04-27 2022-04-25 0.188 1,634 +0 0.00% 307
2022-04-26 2022-04-22 0.201 1,634 +0 0.00% 328
2022-04-25 2022-04-21 0.196 1,634 +0 0.00% 320
2022-04-22 2022-04-20 0.206 1,634 +0 0.00% 337
2022-04-21 2022-04-19 0.212 1,634 +0 0.00% 346
2022-04-20 2022-04-14 0.208 1,634 +0 0.00% 340
2022-04-19 2022-04-13 0.208 1,634 +0 0.00% 340
2022-04-14 2022-04-12 0.209 1,634 +0 0.00% 342
2022-04-13 2022-04-11 0.206 1,634 +0 0.00% 337
2022-04-12 2022-04-08 0.220 1,634 +0 0.00% 359
2022-04-11 2022-04-07 0.210 1,634 +0 0.00% 343
2022-04-08 2022-04-06 0.219 1,634 +0 0.00% 358
2022-04-07 2022-04-04 0.230 1,634 +0 0.00% 376
2022-04-06 2022-04-01 0.220 1,634 +0 0.00% 359
2022-04-04 2022-03-31 0.260 1,634 +0 0.00% 425
2022-04-01 2022-03-30 0.243 1,634 +0 0.00% 397
2022-03-31 2022-03-29 0.240 1,634 +0 0.00% 392
2022-03-30 2022-03-28 0.226 1,634 +0 0.00% 369
2022-03-29 2022-03-25 0.241 1,634 +0 0.00% 394
2022-03-28 2022-03-24 0.245 1,634 +0 0.00% 400
2022-03-25 2022-03-23 0.246 1,634 +0 0.00% 402
2022-03-24 2022-03-22 0.229 1,634 +0 0.00% 374
2022-03-23 2022-03-21 0.218 1,634 +0 0.00% 356
2022-03-22 2022-03-18 0.210 1,634 +0 0.00% 343
2022-03-21 2022-03-17 0.225 1,634 +0 0.00% 368
2022-03-18 2022-03-16 0.210 1,634 +0 0.00% 343
2022-03-17 2022-03-15 0.201 1,634 +0 0.00% 328
2022-03-16 2022-03-14 0.205 1,634 +0 0.00% 335
2022-03-15 2022-03-11 0.208 1,634 +0 0.00% 340
2022-03-14 2022-03-10 0.210 1,634 +0 0.00% 343
2022-03-11 2022-03-09 0.209 1,634 +0 0.00% 342
2022-03-10 2022-03-08 0.200 1,634 +0 0.00% 327
2022-03-09 2022-03-07 0.218 1,634 +0 0.00% 356
2022-03-08 2022-03-04 0.223 1,634 +0 0.00% 364
2022-03-07 2022-03-03 0.223 1,634 +0 0.00% 364
2022-03-04 2022-03-02 0.209 1,634 +0 0.00% 342
2022-03-03 2022-03-01 0.217 1,634 +0 0.00% 355
2022-03-02 2022-02-28 0.221 1,634 +0 0.00% 361
2022-03-01 2022-02-25 0.226 1,634 +0 0.00% 369
2022-02-28 2022-02-24 0.215 1,634 +0 0.00% 351
2022-02-25 2022-02-23 0.231 1,634 +0 0.00% 377
2022-02-24 2022-02-22 0.245 1,634 +0 0.00% 400
2022-02-23 2022-02-21 0.249 1,634 +0 0.00% 407
2022-02-22 2022-02-18 0.255 1,634 +0 0.00% 417
2022-02-21 2022-02-17 0.260 1,634 +0 0.00% 425
2022-02-18 2022-02-16 0.265 1,634 +0 0.00% 433
2022-02-17 2022-02-15 0.260 1,634 +0 0.00% 425
2022-02-16 2022-02-14 0.270 1,634 +0 0.00% 441
2022-02-15 2022-02-11 0.275 1,634 +0 0.00% 449
2022-02-14 2022-02-10 0.280 1,634 +0 0.00% 458
2022-02-11 2022-02-09 0.280 1,634 +0 0.00% 458
2022-02-10 2022-02-08 0.275 1,634 +0 0.00% 449
2022-02-09 2022-02-07 0.275 1,634 +0 0.00% 449
2022-02-08 2022-02-04 0.290 1,634 +0 0.00% 474
2022-02-07 2022-01-31 0.300 1,634 +0 0.00% 490
2022-02-04 2022-01-27 0.280 1,634 +0 0.00% 458
2022-01-28 2022-01-26 0.275 1,634 -4,000 0.00% 449
2021-07-08 2021-07-06 0.691 5,634 +256 0.00% 3,896
2020-06-24 2020-06-22 0.888 5,378 +558 0.00% 4,778
2020-05-18 2020-05-14 0.912 4,820 -6,843 0.00% 4,395
2020-05-15 2020-05-13 0.900 11,663 -20,532 0.00% 10,498
2020-05-14 2020-05-12 0.900 32,195 -3,421 0.00% 28,979
2020-05-13 2020-05-11 0.912 35,616 -47,907 0.00% 32,474
2020-05-12 2020-05-08 0.900 83,523 -6,843 0.00% 75,179
2020-05-08 2020-05-06 0.912 90,366 -51,328 0.00% 82,394
2020-05-07 2020-05-05 0.888 141,694 +3,422 0.00% 125,882
2020-05-06 2020-05-04 0.888 138,272 +6,843 0.00% 122,841
2020-05-05 2020-04-29 0.923 131,429 +41,063 0.00% 121,371
2020-05-04 2020-04-28 0.912 90,366 +27,375 0.00% 82,394
2020-04-28 2020-04-24 0.923 62,991 +6,843 0.00% 58,171
2020-04-15 2020-04-09 0.947 56,148 +20,532 0.00% 53,164
2020-04-09 2020-04-07 0.947 35,616 -20,532 0.00% 33,723
2020-04-03 2020-04-01 0.923 56,148 +51,328 0.00% 51,851
2020-03-31 2020-03-27 0.736 4,820 -82,124 0.00% 3,550
2020-03-23 2020-03-19 0.690 86,944 +58,171 0.00% 59,964
2020-03-20 2020-03-18 0.701 28,773 -47,906 0.00% 20,181
2020-03-19 2020-03-17 0.736 76,679 +71,859 0.00% 56,470
2020-03-17 2020-03-13 0.795 4,820 -61,593 0.00% 3,831
2020-03-13 2020-03-11 0.830 66,413 +61,593 0.00% 55,120
2020-03-12 2020-03-10 0.842 4,820 -61,593 0.00% 4,057
2020-03-05 2020-03-03 0.865 66,413 +61,593 0.00% 57,449
2020-02-25 2020-02-21 0.877 4,820 -58,171 0.00% 4,226
2020-02-18 2020-02-14 0.877 62,991 +58,171 0.00% 55,225
2020-02-13 2020-02-11 0.807 4,820 -61,593 0.00% 3,888
2020-02-12 2020-02-10 0.853 66,413 +65,015 0.00% 56,673
2020-02-03 2020-01-30 0.877 1,398 -3,422 0.00% 1,226
2020-01-29 2020-01-22 0.947 4,820 -85,546 0.00% 4,564
2020-01-23 2020-01-21 0.935 90,366 +85,546 0.00% 84,507
2020-01-13 2020-01-09 0.959 4,820 -113,943 0.00% 4,620
2020-01-03 2019-12-31 0.970 118,763 -9,244 0.00% 115,228
2020-01-02 2019-12-27 0.970 128,007 -85,546 0.00% 124,196
2019-12-30 2019-12-24 0.970 213,553 -99,234 0.01% 207,196
2019-12-27 2019-12-20 0.970 312,787 -6,844 0.01% 303,476
2019-12-23 2019-12-19 0.970 319,631 -208,734 0.01% 310,116
2019-12-20 2019-12-18 0.959 528,365 -3,422 0.01% 506,460
2019-12-19 2019-12-17 0.970 531,787 -30,797 0.01% 515,956
2019-12-18 2019-12-16 0.970 562,584 -20,531 0.01% 545,837
2019-12-17 2019-12-13 0.970 583,115 -47,906 0.01% 565,756
2019-12-02 2019-11-28 0.959 631,021 -3,422 0.02% 604,860
2019-11-28 2019-11-26 0.959 634,443 -6,843 0.02% 608,140
2019-11-27 2019-11-25 0.970 641,286 -6,844 0.02% 622,196
2019-11-22 2019-11-20 0.982 648,130 +13,687 0.02% 636,412
2019-11-14 2019-11-12 0.982 634,443 -17,109 0.02% 622,973
2019-10-22 2019-10-18 1.029 651,552 +23,953 0.02% 670,238
2019-10-18 2019-10-16 1.029 627,599 +23,953 0.02% 645,598
2019-10-10 2019-10-08 1.017 603,646 -313 0.01% 613,902
2019-10-09 2019-10-04 1.029 603,959 -6,844 0.01% 621,280
2019-10-08 2019-10-03 1.040 610,803 -37,640 0.02% 635,460
2019-10-04 2019-10-02 0.994 648,443 -3,422 0.02% 644,300
2019-10-03 2019-09-30 1.040 651,865 -20,531 0.02% 678,180
2019-09-23 2019-09-19 0.982 672,396 +555 0.02% 660,240
2019-08-08 2019-08-06 0.994 671,841 -6,844 0.02% 667,548
2019-08-07 2019-08-05 1.040 678,685 -92,390 0.02% 706,083
2019-07-31 2019-07-29 1.075 771,075 -3,422 0.02% 829,243
2019-07-30 2019-07-26 1.087 774,497 -13,688 0.02% 841,976
2019-07-29 2019-07-25 1.087 788,185 -6,843 0.02% 856,857
2019-07-25 2019-07-23 1.087 795,028 -3,422 0.02% 864,296
2019-07-19 2019-07-17 1.075 798,450 -6,844 0.02% 858,683
2019-07-18 2019-07-16 1.087 805,294 -13,687 0.02% 875,457
2019-07-17 2019-07-15 1.087 818,981 -20,531 0.02% 890,336
2019-07-11 2019-07-09 1.087 839,512 -20,532 0.02% 912,656
2019-07-09 2019-07-05 1.087 860,044 +23,953 0.02% 934,977
2019-07-08 2019-07-04 1.099 836,091 +23,953 0.02% 918,710
2019-07-05 2019-07-03 1.087 812,138 +22,243 0.02% 882,897
2019-07-03 2019-06-28 1.087 789,895 +78,702 0.02% 858,716
2019-06-12 2019-06-10 1.122 711,193 -5,294 0.02% 798,097
2019-06-10 2019-06-05 1.111 716,487 -5,942 0.02% 795,663
2019-05-30 2019-05-28 1.201 722,429 +18,877 0.02% 867,427
2019-05-28 2019-05-24 1.201 703,552 -8,935 0.02% 844,761
2019-05-21 2019-05-17 1.201 712,487 -17,868 0.02% 855,490
2019-05-20 2019-05-16 1.213 730,355 +37,014 0.02% 885,892
2019-04-30 2019-04-26 1.188 693,341 -3,265 0.02% 824,006
2019-04-29 2019-04-25 1.201 696,606 -1,788 0.02% 836,421
2019-04-25 2019-04-23 1.213 698,394 -3,264 0.02% 847,125
2019-04-24 2019-04-18 1.237 701,658 +22,853 0.02% 868,277
2019-04-23 2019-04-17 1.250 678,805 +19,588 0.02% 848,314
2019-04-18 2019-04-16 1.237 659,217 +17,769 0.02% 815,758
2019-04-17 2019-04-15 1.250 641,448 +19,588 0.02% 801,629
2019-04-16 2019-04-12 1.237 621,860 +16,324 0.02% 769,530
2019-04-15 2019-04-11 1.237 605,536 +19,588 0.02% 749,330
2019-04-12 2019-04-10 1.237 585,948 +19,589 0.02% 725,090
2019-04-11 2019-04-09 1.262 566,359 -2,247 0.01% 714,728
2019-04-04 2019-04-02 1.286 568,606 +19,589 0.01% 731,497
2019-04-01 2019-03-28 1.262 549,017 -6,530 0.01% 692,843
2019-03-19 2019-03-15 1.188 555,547 -5,441 0.01% 660,244
2019-03-12 2019-03-08 1.188 560,988 -6,530 0.01% 666,710
2019-03-07 2019-03-05 1.188 567,518 -6,529 0.01% 674,471
2019-03-05 2019-03-01 1.188 574,047 -9,794 0.01% 682,230
2019-02-01 2019-01-30 1.213 583,841 -14,943 0.02% 708,176
2019-01-23 2019-01-21 1.164 598,784 +3,265 0.02% 696,956
2019-01-11 2019-01-09 1.188 595,519 +159 0.02% 707,749
2019-01-07 2019-01-03 1.152 595,360 -1,872 0.02% 685,676
2019-01-02 2018-12-27 1.176 597,232 -13,058 0.02% 702,467
2018-12-28 2018-12-24 1.176 610,290 -13,059 0.02% 717,826
2018-12-19 2018-12-17 1.201 623,349 -6,530 0.02% 748,461
2018-12-07 2018-12-05 1.090 629,879 +476,436 0.02% 686,845
2018-12-06 2018-12-04 1.078 153,443 -13,059 0.00% 165,440
2018-12-05 2018-12-03 1.090 166,502 -9,794 0.00% 181,560
2018-11-22 2018-11-20 1.029 176,296 +13,059 0.00% 181,440
2018-11-06 2018-11-02 1.041 163,237 -35,912 0.01% 170,000
2018-11-02 2018-10-31 1.029 199,149 -6,529 0.01% 204,960
2018-10-26 2018-10-24 1.041 205,678 +32,647 0.01% 214,199
2018-10-25 2018-10-23 1.041 173,031 +81,618 0.01% 180,200
2018-10-18 2018-10-15 1.041 91,413 +68,560 0.00% 95,200
2018-10-16 2018-10-12 1.041 22,853 -16,324 0.00% 23,800
2018-10-15 2018-10-11 1.041 39,177 +16,324 0.00% 40,800
2018-10-12 2018-10-10 1.115 22,853 -22,853 0.00% 25,480
2018-10-11 2018-10-09 1.115 45,706 +32,647 0.00% 50,960
2018-09-28 2018-09-26 1.176 13,059 +13,059 0.00% 15,360
2018-09-26 2018-09-21 1.188 0 -3,265
2018-09-24 2018-09-20 1.176 3,265 +3,265 0.00% 3,840
2018-09-13 2018-09-11 1.176 0 -6,529
2018-09-12 2018-09-10 1.213 6,529 -22,854 0.00% 7,919
2018-09-11 2018-09-07 1.201 29,383 -32,647 0.00% 35,280
2018-09-10 2018-09-06 1.176 62,030 +42,442 0.00% 72,960
2018-08-28 2018-08-24 1.152 19,588 -6,530 0.00% 22,560
2018-08-27 2018-08-23 1.115 26,118 -26,118 0.00% 29,120
2018-08-24 2018-08-22 1.103 52,236 -16,323 0.00% 57,600
2018-08-23 2018-08-21 1.127 68,559 -9,795 0.00% 77,279
2018-08-20 2018-08-16 1.078 78,354 +9,795 0.00% 84,480
2018-08-07 2018-08-03 1.090 68,559 +19,588 0.00% 74,759
2018-08-06 2018-08-02 1.115 48,971 -65,295 0.00% 54,600
2018-08-03 2018-08-01 1.152 114,266 +65,295 0.00% 131,600
2018-08-01 2018-07-30 1.164 48,971 +13,059 0.00% 57,000
2018-07-31 2018-07-27 1.176 35,912 -3,265 0.00% 42,240
2018-07-26 2018-07-24 1.176 39,177 -29,382 0.00% 46,080
2018-07-23 2018-07-19 1.188 68,559 -3,265 0.00% 81,479
2018-07-20 2018-07-18 1.188 71,824 -16,324 0.00% 85,360
2018-07-17 2018-07-13 1.139 88,148 -16,324 0.00% 100,440
2018-07-16 2018-07-12 1.103 104,472 -9,794 0.00% 115,200
2018-07-13 2018-07-11 1.103 114,266 -6,529 0.00% 126,000
2018-07-12 2018-07-10 1.164 120,795 +22,853 0.00% 140,600
2018-07-11 2018-07-09 1.127 97,942 -35,912 0.00% 110,400
2018-07-10 2018-07-06 1.139 133,854 -39,177 0.00% 152,520
2018-07-09 2018-07-05 1.103 173,031 +48,971 0.01% 190,800
2018-07-06 2018-07-04 1.176 124,060 -6,530 0.00% 145,920
2018-07-05 2018-07-03 1.176 130,590 -29,382 0.00% 153,601
2018-07-04 2018-06-29 1.188 159,972 -26,118 0.01% 190,120
2018-06-29 2018-06-27 1.176 186,090 +32,647 0.01% 218,880
2018-06-28 2018-06-26 1.213 153,443 -3,264 0.00% 186,120
2018-06-27 2018-06-25 1.237 156,707 +22,853 0.00% 193,919
2018-06-26 2018-06-22 1.262 133,854 +6,529 0.00% 168,920
2018-06-25 2018-06-21 1.225 127,325 -3,265 0.00% 156,000
2018-06-22 2018-06-20 1.213 130,590 +3,265 0.00% 158,401
2018-06-20 2018-06-15 1.237 127,325 -32,647 0.00% 157,560
2018-06-19 2018-06-14 1.237 159,972 +19,588 0.01% 197,960
2018-06-15 2018-06-13 1.274 140,384 +9,340 0.00% 178,880
2018-06-14 2018-06-12 1.237 131,044 +19,588 0.00% 162,162
2018-06-13 2018-06-11 1.274 111,456 +52,236 0.00% 142,020
2018-06-12 2018-06-08 1.262 59,220 -45,706 0.00% 74,734
2018-06-11 2018-06-07 1.225 104,926 -22,853 0.00% 128,557
2018-06-08 2018-06-06 1.250 127,779 -169,767 0.00% 159,688
2018-06-07 2018-06-05 1.262 297,546 +3,265 0.01% 375,494
2018-06-06 2018-06-04 1.250 294,281 +9,794 0.01% 367,768
2018-06-05 2018-06-01 1.250 284,487 +6,530 0.01% 355,528
2018-06-04 2018-05-31 1.294 277,957 +6,529 0.01% 359,704
2018-06-01 2018-05-30 1.294 271,428 +18,122 0.01% 351,254
2018-05-30 2018-05-28 1.307 253,306 -9,365 0.01% 331,048
2018-05-29 2018-05-25 1.307 262,671 +6,243 0.01% 343,288
2018-05-25 2018-05-23 1.294 256,428 +9,366 0.01% 331,843
2018-05-24 2018-05-21 1.307 247,062 +12,487 0.01% 322,888
2018-05-23 2018-05-18 1.307 234,575 +6,244 0.01% 306,569
2018-05-21 2018-05-17 1.307 228,331 -3,122 0.01% 298,408
2018-05-18 2018-05-16 1.345 231,453 -3,122 0.01% 311,385
2018-05-17 2018-05-15 1.345 234,575 -15,609 0.01% 315,585
2018-05-16 2018-05-14 1.345 250,184 -12,487 0.01% 336,585
2018-05-15 2018-05-11 1.358 262,671 -43,707 0.01% 356,750
2018-05-14 2018-05-10 1.345 306,378 -9,365 0.01% 412,186
2018-05-11 2018-05-09 1.345 315,743 -12,488 0.01% 424,785
2018-05-10 2018-05-08 1.345 328,231 -68,681 0.01% 441,585
2018-05-09 2018-05-07 1.333 396,912 -15,609 0.01% 528,900
2018-05-08 2018-05-04 1.307 412,521 -3,122 0.01% 539,128
2018-05-07 2018-05-03 1.345 415,643 -31,218 0.01% 559,185
2018-05-03 2018-04-30 1.333 446,861 -6,244 0.01% 595,459
2018-05-02 2018-04-27 1.333 453,105 -15,609 0.01% 603,779
2018-04-30 2018-04-26 1.307 468,714 -18,732 0.02% 612,568
2018-04-27 2018-04-25 1.294 487,446 +15,610 0.02% 630,803
2018-04-26 2018-04-24 1.294 471,836 +24,975 0.02% 610,602
2018-04-25 2018-04-23 1.307 446,861 -53,072 0.01% 584,008
2018-04-24 2018-04-20 1.307 499,933 -3,122 0.02% 653,368
2018-04-20 2018-04-18 1.307 503,055 +3,122 0.02% 657,448
2018-04-19 2018-04-17 1.320 499,933 -3,122 0.02% 659,774
2018-04-18 2018-04-16 1.320 503,055 +18,731 0.02% 663,894
2018-04-13 2018-04-11 1.294 484,324 +15,610 0.02% 626,763
2018-04-12 2018-04-10 1.294 468,714 +3,121 0.02% 606,562
2018-04-11 2018-04-09 1.268 465,593 +9,366 0.02% 590,592
2018-04-10 2018-04-06 1.268 456,227 -24,975 0.01% 578,711
2018-04-09 2018-04-04 1.256 481,202 -103,021 0.02% 604,226
2018-04-06 2018-04-03 1.281 584,223 +71,802 0.02% 748,556
2018-04-04 2018-03-29 1.268 512,421 +31,219 0.02% 649,992
2018-04-03 2018-03-28 1.281 481,202 +6,244 0.02% 616,557
2018-03-29 2018-03-27 1.281 474,958 -62,438 0.02% 608,557
2018-03-28 2018-03-26 1.281 537,396 +24,975 0.02% 688,558
2018-03-27 2018-03-23 1.281 512,421 +6,244 0.02% 656,558
2018-03-26 2018-03-22 1.256 506,177 -37,462 0.02% 635,586
2018-03-21 2018-03-19 1.243 543,639 +31,218 0.02% 675,660
2018-03-20 2018-03-16 1.256 512,421 +24,975 0.02% 643,426
2018-03-19 2018-03-15 1.217 487,446 +18,732 0.02% 593,330
2018-03-16 2018-03-14 1.230 468,714 +21,853 0.02% 576,534
2018-03-15 2018-03-13 1.230 446,861 +21,853 0.01% 549,654
2018-03-14 2018-03-12 1.217 425,008 +21,853 0.01% 517,329
2018-03-13 2018-03-09 1.204 403,155 +18,731 0.01% 485,563
2018-03-09 2018-03-07 1.192 384,424 +28,097 0.01% 458,078
2018-03-07 2018-03-05 1.217 356,327 +28,096 0.01% 433,729
2018-03-02 2018-02-28 1.281 328,231 +21,853 0.01% 420,558
2018-03-01 2018-02-27 1.281 306,378 +18,732 0.01% 392,558
2018-02-28 2018-02-26 1.333 287,646 +78,046 0.01% 383,299
2018-02-27 2018-02-23 1.384 209,600 +21,853 0.01% 290,042
2018-02-26 2018-02-22 1.397 187,747 -932,052 0.01% 262,208
2018-02-23 2018-02-21 1.422 1,119,799 +53,072 0.04% 1,592,608
2018-02-22 2018-02-20 1.435 1,066,727 -6,244 0.03% 1,530,795
2018-02-21 2018-02-15 1.409 1,072,971 +46,828 0.04% 1,512,260
2018-02-20 2018-02-13 1.371 1,026,143 -10,704 0.03% 1,406,817
2018-02-13 2018-02-09 1.345 1,036,847 +34,340 0.03% 1,394,922
2018-02-12 2018-02-08 1.473 1,002,507 +81,169 0.03% 1,477,172
2018-02-09 2018-02-07 1.576 921,338 -9,126 0.03% 1,452,011
2018-02-08 2018-02-06 1.512 930,464 +15,609 0.03% 1,406,784
2018-02-07 2018-02-05 1.525 914,855 +187,312 0.03% 1,394,906
2018-02-06 2018-02-02 1.461 727,543 -71,803 0.02% 1,062,697
2018-02-05 2018-02-01 1.371 799,346 +562,084 0.03% 1,095,884
2018-02-02 2018-01-31 1.307 237,262 +15,610 0.01% 310,080
2018-02-01 2018-01-30 1.333 221,652 -3,122 0.01% 295,359
2018-01-31 2018-01-29 1.409 224,774 -242,442 0.01% 316,800
2018-01-30 2018-01-26 1.268 467,216 -143,606 0.02% 592,651
2018-01-25 2018-01-23 1.192 610,822 +15,610 0.02% 727,853
2017-12-27 2017-12-21 0.935 595,212 +126,932 0.02% 556,725
2017-12-15 2017-12-13 0.961 468,280 -349,797 0.02% 450,000
2017-12-12 2017-12-08 0.961 818,077 -9,366 0.03% 786,143
2017-11-28 2017-11-24 1.038 827,443 +18,732 0.03% 858,754
2017-11-27 2017-11-23 0.974 808,711 +21,853 0.03% 787,504
2017-11-20 2017-11-16 1.051 786,858 -3,122 0.03% 826,715
2017-11-01 2017-10-30 1.076 789,980 +9,365 0.03% 850,239
2017-10-26 2017-10-24 1.102 780,615 -9,365 0.03% 860,164
2017-10-24 2017-10-20 1.089 789,980 -28,097 0.03% 860,361
2017-10-19 2017-10-17 1.102 818,077 -6,244 0.03% 901,443
2017-10-13 2017-10-11 1.076 824,321 +15,610 0.03% 887,200
2017-10-11 2017-10-09 1.102 808,711 -156,094 0.03% 891,123
2017-10-06 2017-10-03 1.102 964,805 -15,609 0.03% 1,063,124
2017-09-26 2017-09-22 1.179 980,414 -6,244 0.03% 1,155,695
2017-09-25 2017-09-21 1.192 986,658 +43,706 0.03% 1,175,697
2017-09-20 2017-09-18 1.204 942,952 -9,365 0.03% 1,135,699
2017-09-19 2017-09-15 1.192 952,317 -6,244 0.03% 1,134,777
2017-09-13 2017-09-11 1.128 958,561 -6,244 0.03% 1,080,807
2017-09-12 2017-09-08 1.153 964,805 -43,706 0.03% 1,112,571
2017-09-11 2017-09-07 1.153 1,008,511 +6,244 0.03% 1,162,971
2017-09-07 2017-09-05 1.128 1,002,267 +43,706 0.03% 1,130,087
2017-09-04 2017-08-31 1.166 958,561 +21,853 0.03% 1,117,653
2017-08-31 2017-08-29 1.179 936,708 +24,975 0.03% 1,104,175
2017-08-30 2017-08-28 1.179 911,733 -3,122 0.03% 1,074,735
2017-08-29 2017-08-25 1.230 914,855 -49,950 0.03% 1,125,303
2017-08-28 2017-08-24 1.256 964,805 -37,462 0.03% 1,211,467
2017-08-24 2017-08-21 1.102 1,002,267 +68,681 0.03% 1,104,403
2017-08-21 2017-08-17 1.153 933,586 -24,975 0.03% 1,076,571
2017-08-17 2017-08-15 1.153 958,561 -28,097 0.03% 1,105,371
2017-08-16 2017-08-14 1.128 986,658 -6,243 0.03% 1,112,488
2017-08-15 2017-08-11 1.089 992,901 -9,366 0.03% 1,081,361
2017-08-11 2017-08-09 1.166 1,002,267 -21,853 0.03% 1,168,613
2017-08-10 2017-08-08 1.179 1,024,120 +18,731 0.03% 1,207,215
2017-08-09 2017-08-07 1.166 1,005,389 +124,875 0.03% 1,172,253
2017-08-08 2017-08-04 1.192 880,514 -78,047 0.03% 1,049,216
2017-08-07 2017-08-03 1.217 958,561 -468,280 0.03% 1,166,781
2017-08-02 2017-07-31 0.948 1,426,841 +330,918 0.05% 1,352,861
2017-07-11 2017-07-07 0.858 1,095,923 -34,340 0.04% 940,807
2017-07-05 2017-07-03 0.820 1,130,263 -37,463 0.04% 926,841
2017-06-05 2017-06-01 0.927 1,167,726 +69,715 0.04% 1,082,007
2017-05-25 2017-05-23 0.913 1,098,011 +246,581 0.04% 1,002,447
2017-04-28 2017-04-26 0.913 851,430 -5,871 0.03% 777,327
2017-04-13 2017-04-11 0.899 857,301 -5,871 0.03% 771,005
2017-04-05 2017-03-31 0.872 863,172 -5,871 0.03% 752,762
2017-03-20 2017-03-16 0.886 869,043 -2,936 0.03% 769,723
2017-03-17 2017-03-15 0.899 871,979 -2,935 0.03% 784,206
2017-01-06 2017-01-04 0.831 874,914 -14,677 0.03% 727,236
2016-12-13 2016-12-09 0.804 889,591 -4,893,454 0.03% 715,192
2016-12-06 2016-12-02 0.818 5,783,045 -2,936 0.20% 4,728,114
2016-11-24 2016-11-22 0.845 5,785,981 -58,632 0.20% 4,888,198
2016-11-18 2016-11-16 0.845 5,844,613 -20,486 0.20% 4,937,733
2016-11-15 2016-11-11 0.831 5,865,099 -2,936 0.20% 4,875,120
2016-11-07 2016-11-03 0.790 5,868,035 +146,775 0.20% 4,637,680
2016-11-03 2016-11-01 0.818 5,721,260 -14,678 0.20% 4,677,600
2016-10-27 2016-10-25 0.831 5,735,938 +2,936 0.20% 4,767,760
2016-10-20 2016-10-18 0.831 5,733,002 +146,774 0.20% 4,765,320
2016-10-14 2016-10-12 0.831 5,586,228 +293,548 0.19% 4,643,320
2016-10-04 2016-09-30 0.858 5,292,680 +132,097 0.18% 4,543,560
2016-09-28 2016-09-26 0.872 5,160,583 +190,807 0.18% 4,500,480
2016-09-26 2016-09-22 0.886 4,969,776 +199,613 0.17% 4,401,800
2016-09-23 2016-09-21 0.899 4,770,163 +270,064 0.17% 4,290,000
2016-09-22 2016-09-20 0.872 4,500,099 +108,613 0.16% 3,924,480
2016-09-21 2016-09-19 0.872 4,391,486 +366,936 0.15% 3,829,760
2016-09-20 2016-09-15 0.872 4,024,550 +73,387 0.14% 3,509,760
2016-09-19 2016-09-14 0.886 3,951,163 +513,710 0.14% 3,499,600
2016-08-10 2016-08-08 0.858 3,437,453 -58,710 0.12% 2,950,920
2016-08-08 2016-08-04 0.845 3,496,163 -44,032 0.12% 2,953,680
2016-07-29 2016-07-27 0.858 3,540,195 -11,742 0.12% 3,039,120
2016-06-16 2016-06-14 0.998 3,551,937 +205,909 0.12% 3,545,114
2016-05-09 2016-05-05 1.027 3,346,028 -16,591 0.12% 3,436,400
2016-05-03 2016-04-28 1.013 3,362,619 -2,766 0.12% 3,404,800
2016-04-01 2016-03-30 0.969 3,365,385 -13,826 0.12% 3,261,560
2016-03-30 2016-03-24 0.969 3,379,211 -13,827 0.12% 3,274,960
2016-03-21 2016-03-17 0.926 3,393,038 -13,826 0.13% 3,141,120
2016-03-18 2016-03-16 0.911 3,406,864 -19,358 0.13% 3,104,640
2016-03-11 2016-03-09 0.897 3,426,222 -41,479 0.13% 3,072,720
2016-03-07 2016-03-03 0.955 3,467,701 -16,592 0.13% 3,310,560
2016-03-04 2016-03-02 0.955 3,484,293 -30,419 0.13% 3,326,400
2016-02-29 2016-02-25 0.940 3,514,712 -13,826 0.13% 3,304,600
2016-02-26 2016-02-24 0.955 3,528,538 -5,531 0.13% 3,368,640
2016-02-19 2016-02-17 0.955 3,534,069 -5,530 0.13% 3,373,920
2016-02-02 2016-01-29 0.955 3,539,599 -19,358 0.13% 3,379,200
2016-01-25 2016-01-21 0.940 3,558,957 -2,765 0.16% 3,346,200
2016-01-22 2016-01-20 0.955 3,561,722 -91,255 0.16% 3,400,320
2016-01-20 2016-01-18 0.955 3,652,977 +3 0.16% 3,487,440
2016-01-19 2016-01-15 0.955 3,652,974 -38,715 0.16% 3,487,437
2016-01-15 2016-01-13 0.984 3,691,689 +289,336 0.16% 3,631,197
2015-12-29 2015-12-24 1.027 3,402,353 -24,888 0.15% 3,494,247
2015-12-23 2015-12-21 0.998 3,427,241 -63,602 0.15% 3,420,657
2015-12-17 2015-12-15 0.984 3,490,843 -8,296 0.15% 3,433,642
2015-11-25 2015-11-23 1.041 3,499,139 +5,531 0.15% 3,644,262
2015-11-09 2015-11-05 1.085 3,493,608 -19,357 0.17% 3,790,105
2015-10-22 2015-10-19 1.041 3,512,965 +47,010 0.17% 3,658,661
2015-10-14 2015-10-12 1.027 3,465,955 -52,541 0.17% 3,559,567
2015-10-07 2015-10-05 1.013 3,518,496 +2,765 0.17% 3,562,632
2015-10-06 2015-10-02 1.013 3,515,731 -5,530 0.17% 3,559,832
2015-09-22 2015-09-18 1.013 3,521,261 +47,010 0.17% 3,565,432
2015-09-17 2015-09-15 0.998 3,474,251 -2,765 0.17% 3,467,577
2015-09-16 2015-09-14 0.998 3,477,016 +55,306 0.17% 3,470,337
2015-09-15 2015-09-11 0.998 3,421,710 +2,765 0.17% 3,415,137
2015-09-14 2015-09-10 0.998 3,418,945 +2,766 0.17% 3,412,377
2015-09-11 2015-09-09 0.998 3,416,179 +13,826 0.17% 3,409,617
2015-08-31 2015-08-27 0.984 3,402,353 -66,367 0.17% 3,346,602
2015-08-27 2015-08-25 0.926 3,468,720 -2,766 0.17% 3,211,183
2015-08-26 2015-08-24 0.940 3,471,486 -49,775 0.17% 3,263,958
2015-08-25 2015-08-21 0.969 3,521,261 +55,306 0.17% 3,412,627
2015-08-18 2015-08-14 1.013 3,465,955 +63,602 0.17% 3,509,432
2015-08-03 2015-07-30 1.027 3,402,353 -47,010 0.17% 3,494,247
2015-07-31 2015-07-29 1.027 3,449,363 -22,123 0.17% 3,542,526
2015-07-30 2015-07-28 0.984 3,471,486 -5,530 0.17% 3,414,603
2015-07-29 2015-07-27 0.969 3,477,016 +74,663 0.17% 3,369,747
2015-07-09 2015-07-07 0.926 3,402,353 -35,949 0.17% 3,149,744
2015-07-08 2015-07-06 0.955 3,438,302 +35,949 0.17% 3,282,493
2015-07-07 2015-07-03 1.013 3,402,353 +2 0.17% 3,445,032
2015-07-06 2015-07-02 1.027 3,402,351 -16,594 0.17% 3,494,245
2015-07-03 2015-06-30 1.056 3,418,945 -5,530 0.17% 3,610,196
2015-07-02 2015-06-29 1.070 3,424,475 +706,173 0.17% 3,665,570
2015-06-30 2015-06-26 1.114 2,718,302 +5,532 0.13% 3,027,640
2015-06-29 2015-06-25 1.143 2,712,770 -41,479 0.13% 3,099,959
2015-06-26 2015-06-24 1.114 2,754,249 +35,949 0.13% 3,067,678
2015-06-24 2015-06-22 1.114 2,718,300 +24,888 0.13% 3,027,638
2015-06-23 2015-06-19 1.114 2,693,412 +33,182 0.13% 2,999,918
2015-06-22 2015-06-18 1.114 2,660,230 -63,602 0.13% 2,962,960
2015-06-19 2015-06-17 1.128 2,723,832 -1,128,242 0.13% 3,073,200
2015-06-17 2015-06-15 1.157 3,852,074 -85,729 0.19% 4,457,593
2015-06-15 2015-06-11 1.070 3,937,803 -71,898 0.19% 4,215,039
2015-06-08 2015-06-04 1.118 4,009,701 -5,531 0.19% 4,482,310
2015-06-05 2015-06-03 1.103 4,015,232 +50,252 0.19% 4,429,434
2015-06-04 2015-06-02 1.074 3,964,980 +5,439 0.20% 4,257,358
2015-06-03 2015-06-01 1.074 3,959,541 +51,669 0.20% 4,251,518
2015-06-02 2015-05-29 1.103 3,907,872 -70,706 0.19% 4,310,999
2015-05-28 2015-05-26 1.133 3,978,578 +5,439 0.20% 4,506,039
2015-05-26 2015-05-21 1.118 3,973,139 -2,720 0.20% 4,441,439
2015-05-22 2015-05-20 1.103 3,975,859 -10,878 0.20% 4,386,000
2015-05-20 2015-05-18 1.088 3,986,737 +388,602 0.20% 4,339,360
2015-05-19 2015-05-15 1.133 3,598,135 -27,195 0.18% 4,075,159
2015-05-18 2015-05-14 1.133 3,625,330 +8,159 0.18% 4,105,959
2015-05-11 2015-05-07 1.133 3,617,171 +491 0.18% 4,096,718
2015-05-08 2015-05-06 1.162 3,616,680 +905,374 0.18% 4,202,556
2015-05-07 2015-05-05 1.177 2,711,306 -888,219 0.13% 3,190,398
2015-05-06 2015-05-04 1.236 3,599,525 +116,827 0.18% 4,447,345
2015-05-05 2015-04-30 1.221 3,482,698 +860,032 0.17% 4,251,775
2015-04-30 2015-04-28 1.133 2,622,666 +353,902 0.13% 2,970,367
2015-04-29 2015-04-27 1.133 2,268,764 -1,291,081 0.11% 2,569,546
2015-04-27 2015-04-23 1.162 3,559,845 +887,979 0.18% 4,136,514
2015-04-24 2015-04-22 1.177 2,671,866 +406,551 0.13% 3,143,989
2015-04-20 2015-04-16 1.133 2,265,315 +2 0.11% 2,565,640
2015-04-17 2015-04-15 1.191 2,265,313 -1,087,888 0.11% 2,698,917
2015-04-14 2015-04-10 1.103 3,353,201 +836,947 0.17% 3,699,110
2015-04-13 2015-04-09 1.074 2,516,254 -1,106,075 0.12% 2,701,803
2015-04-01 2015-03-30 1.015 3,622,329 -5,439 0.18% 3,676,320
2015-03-20 2015-03-18 0.956 3,627,768 -13,597 0.18% 3,468,400
2015-03-17 2015-03-13 0.941 3,641,365 -13,597 0.18% 3,427,840
2015-03-13 2015-03-11 0.956 3,654,962 -13,598 0.18% 3,494,400
2015-03-10 2015-03-06 0.971 3,668,560 -5,439 0.18% 3,561,360
2015-03-09 2015-03-05 0.956 3,673,999 -13,597 0.18% 3,512,600
2015-02-27 2015-02-25 0.985 3,687,596 -87,023 0.18% 3,634,080
2015-02-13 2015-02-11 1.015 3,774,619 -21,756 0.19% 3,830,880
2015-02-12 2015-02-10 1.015 3,796,375 -35,353 0.19% 3,852,960
2015-01-29 2015-01-27 0.941 3,831,728 -10,878 0.19% 3,607,040
2015-01-26 2015-01-22 0.927 3,842,606 -2,719 0.19% 3,560,760
2014-12-09 2014-12-05 1.000 3,845,325 -48,950 0.19% 3,846,080
2014-12-01 2014-11-27 1.030 3,894,275 -2,720 0.19% 4,009,600
2014-11-28 2014-11-26 1.030 3,896,995 -65,267 0.19% 4,012,400
2014-11-24 2014-11-20 1.000 3,962,262 -8,158 0.20% 3,963,040
2014-11-18 2014-11-14 1.000 3,970,420 -43,512 0.20% 3,971,200
2014-11-14 2014-11-12 1.015 4,013,932 +1,832,920 0.20% 4,073,760
2014-11-13 2014-11-11 1.015 2,181,012 -1,933,540 0.11% 2,213,520
2014-11-10 2014-11-06 1.000 4,114,552 -35,353 0.20% 4,115,360
2014-11-07 2014-11-05 1.000 4,149,905 -2,720 0.20% 4,150,720
2014-11-03 2014-10-30 0.985 4,152,625 +403,955 0.20% 4,092,360
2014-10-27 2014-10-23 0.985 3,748,670 +858,292 0.19% 3,694,268
2014-10-24 2014-10-22 0.985 2,890,378 -1,613,058 0.14% 2,848,432
2014-10-15 2014-10-13 0.971 4,503,436 +60,592 0.22% 4,371,840
2014-10-14 2014-10-10 0.971 4,442,844 -62,548 0.22% 4,313,019
2014-10-13 2014-10-09 0.971 4,505,392 +274,388 0.22% 4,373,739
2014-10-10 2014-10-08 0.956 4,231,004 +1,899,664 0.21% 4,045,136
2014-10-09 2014-10-07 0.971 2,331,340 -2,250,960 0.12% 2,263,215
2014-10-08 2014-10-06 0.971 4,582,300 -5,439 0.23% 4,448,400
2014-10-07 2014-10-03 0.941 4,587,739 -24,475 0.23% 4,318,720
2014-09-29 2014-09-25 0.985 4,612,214 -48,951 0.23% 4,545,280
2014-09-26 2014-09-24 0.985 4,661,165 -59,828 0.23% 4,593,520
2014-09-19 2014-09-17 0.985 4,720,993 -10,878 0.23% 4,652,480
2014-09-16 2014-09-12 0.941 4,731,871 -2,719 0.23% 4,454,400
2014-09-01 2014-08-28 1.000 4,734,590 +597,179 0.23% 4,735,520
2014-08-29 2014-08-27 1.044 4,137,411 +931,326 0.20% 4,320,792
2014-08-27 2014-08-25 1.074 3,206,085 -1,479,554 0.16% 3,442,502
2014-08-26 2014-08-22 1.074 4,685,639 +1 0.23% 5,031,159
2014-08-25 2014-08-21 1.059 4,685,638 +1,479,553 0.23% 4,962,238
2014-08-22 2014-08-20 1.059 3,206,085 -1,531,224 0.16% 3,395,345
2014-08-15 2014-08-13 1.030 4,737,309 -27,195 0.23% 4,877,599
2014-08-14 2014-08-12 1.000 4,764,504 -40,792 0.24% 4,765,439
2014-08-07 2014-08-05 0.985 4,805,296 +51,670 0.24% 4,735,559
2014-08-06 2014-08-04 1.015 4,753,626 +55 0.23% 4,824,479
2014-08-05 2014-08-01 1.030 4,753,571 +629,306 0.23% 4,894,343
2014-08-04 2014-07-31 1.059 4,124,265 +850,798 0.20% 4,367,726
2014-07-31 2014-07-29 0.941 3,273,467 -1,480,157 0.16% 3,081,515
2014-07-30 2014-07-28 0.956 4,753,624 +5 0.23% 4,544,797
2014-07-28 2014-07-24 0.941 4,753,619 +19 0.23% 4,474,873
2014-07-25 2014-07-23 0.912 4,753,600 +8,158 0.23% 4,335,016
2014-07-24 2014-07-22 0.897 4,745,442 +1,464,848 0.23% 4,257,776
2014-07-23 2014-07-21 0.912 3,280,594 +695,151 0.16% 2,991,717
2014-07-22 2014-07-18 0.927 2,585,443 -1,480,158 0.13% 2,395,807
2014-07-21 2014-07-17 0.912 4,065,601 +1,480,159 0.20% 3,707,599
2014-07-18 2014-07-16 0.897 2,585,442 -1,140,225 0.13% 2,319,749
2014-07-17 2014-07-15 0.897 3,725,667 +22,576 0.18% 3,342,799
2014-07-15 2014-07-11 0.897 3,703,091 +423,904 0.18% 3,322,543
2014-07-07 2014-07-03 0.912 3,279,187 +27,195 0.16% 2,990,434
2014-07-04 2014-07-02 0.868 3,251,992 +218,839 0.16% 2,822,135
2014-07-03 2014-06-30 0.868 3,033,153 +135,973 0.15% 2,632,223
2014-07-02 2014-06-27 0.868 2,897,180 +135,974 0.14% 2,514,223
2014-06-27 2014-06-25 0.853 2,761,206 +1,292,923 0.14% 2,355,609
2014-06-26 2014-06-24 0.868 1,468,283 +530,071 0.07% 1,274,202
2014-06-24 2014-06-20 0.883 938,212 -2,499,193 0.05% 827,997
2014-06-09 2014-06-05 0.883 3,437,405 +32,633 0.17% 3,033,600
2014-05-29 2014-05-27 0.927 3,404,772 -2,719 0.17% 3,155,040
2014-05-20 2014-05-16 0.868 3,407,491 +10,878 0.17% 2,957,080
2014-05-08 2014-05-05 0.941 3,396,613 +2 0.17% 3,197,440
2014-05-07 2014-05-02 0.927 3,396,611 +1,447,523 0.17% 3,147,478
2014-05-05 2014-04-30 0.927 1,949,088 -1,531,829 0.10% 1,806,127
2014-04-22 2014-04-16 0.927 3,480,917 -2,719 0.17% 3,225,600
2014-04-15 2014-04-11 0.941 3,483,636 -2,720 0.17% 3,279,360
2014-04-10 2014-04-08 0.912 3,486,356 +2,720 0.17% 3,179,360
2014-04-09 2014-04-07 0.927 3,483,636 +8,158 0.17% 3,228,120
2014-04-04 2014-04-02 0.912 3,475,478 -5,439 0.17% 3,169,440
2014-04-03 2014-04-01 0.883 3,480,917 +5,439 0.17% 3,072,000
2014-04-01 2014-03-28 0.883 3,475,478 +5,439 0.17% 3,067,200
2014-03-18 2014-03-14 0.912 3,470,039 +27,195 0.17% 3,164,480
2014-03-11 2014-03-07 1.059 3,442,844 +8,158 0.17% 3,646,080
2014-03-10 2014-03-06 1.088 3,434,686 -16,316 0.17% 3,738,480
2014-03-07 2014-03-05 1.074 3,451,002 +10,877 0.17% 3,705,479
2014-03-06 2014-03-04 1.074 3,440,125 -81,584 0.17% 3,693,800
2014-03-05 2014-03-03 1.074 3,521,709 +24,476 0.17% 3,781,400
2014-02-25 2014-02-21 1.118 3,497,233 -29,915 0.17% 3,909,440
2014-02-24 2014-02-20 1.103 3,527,148 -138,692 0.17% 3,891,001
2014-02-14 2014-02-12 1.044 3,665,840 +10,878 0.18% 3,828,320
2014-02-11 2014-02-07 1.044 3,654,962 -70,707 0.18% 3,816,960
2014-02-10 2014-02-06 1.044 3,725,669 -138,692 0.18% 3,890,800
2014-01-21 2014-01-17 1.059 3,864,361 +203,960 0.19% 4,092,480
2014-01-20 2014-01-16 1.074 3,660,401 +603,721 0.18% 3,930,320
2014-01-10 2014-01-08 1.044 3,056,680 -5,439 0.15% 3,192,160
2014-01-09 2014-01-07 1.044 3,062,119 -119,656 0.15% 3,197,840
2013-12-30 2013-12-24 1.088 3,181,775 -5,439 0.24% 3,463,200
2013-12-02 2013-11-28 1.093 3,187,214 +13,979 0.24% 3,484,402
2013-11-29 2013-11-27 1.108 3,173,235 +5,415 0.24% 3,516,000
2013-11-18 2013-11-14 1.211 3,167,820 -465,697 0.24% 3,837,600
2013-11-04 2013-10-31 1.241 3,633,517 +855,582 0.27% 4,509,120
2013-11-01 2013-10-30 1.256 2,777,935 -16,245 0.21% 3,488,400
2013-10-31 2013-10-29 1.211 2,794,180 +146,207 0.21% 3,384,960
2013-10-30 2013-10-28 1.226 2,647,973 -10,830 0.20% 3,246,960
2013-10-29 2013-10-25 1.226 2,658,803 +165,160 0.20% 3,260,240
2013-10-25 2013-10-23 1.300 2,493,643 +311,367 0.19% 3,241,920
2013-10-23 2013-10-21 1.344 2,182,276 +278,876 0.16% 2,933,840
2013-10-18 2013-10-16 1.330 1,903,400 +2,708 0.14% 2,530,800
2013-10-17 2013-10-15 1.359 1,900,692 +81,226 0.14% 2,583,360
2013-10-15 2013-10-10 1.330 1,819,466 +8,123 0.14% 2,419,200
2013-10-11 2013-10-09 1.359 1,811,343 +111,009 0.13% 2,461,920
2013-10-10 2013-10-08 1.389 1,700,334 +2,707 0.13% 2,361,280
2013-10-09 2013-10-07 1.389 1,697,627 +2,708 0.13% 2,357,520
2013-10-08 2013-10-04 1.418 1,694,919 +333,027 0.13% 2,403,840
2013-10-07 2013-10-03 1.344 1,361,892 +351,980 0.10% 1,830,920
2013-09-27 2013-09-25 1.403 1,009,912 +211,188 0.08% 1,417,400
2013-08-23 2013-08-21 1.684 798,724 +159,745 0.06% 1,345,200
2013-08-08 2013-08-06 1.699 638,979 +638,979 0.05% 1,085,600
2013-08-06 2013-08-02 1.669 0 -8,123
2013-07-09 2013-07-05 1.625 8,123 -13,537 0.00% 13,201
2013-07-08 2013-07-04 1.566 21,660 +21,660 0.00% 33,920
2013-07-05 2013-07-03 1.640 0 -37,906
2013-07-04 2013-07-02 1.684 37,906 +29,783 0.00% 63,841
2013-07-03 2013-06-28 1.374 8,123 +8,123 0.00% 11,161
2013-06-28 2013-06-26 1.418 0 -5,415
2013-06-27 2013-06-25 1.403 5,415 -54,151 0.00% 7,600
2013-06-03 2013-05-30 0.613 59,566 +2,708 0.00% 36,520
2013-05-31 2013-05-29 0.606 56,858 +35,198 0.00% 34,440
2013-05-30 2013-05-28 0.620 21,660 +5,415 0.00% 13,440
2013-05-29 2013-05-27 0.613 16,245 -48,736 0.00% 9,960
2013-05-27 2013-05-23 0.591 64,981 +5,415 0.00% 38,400
2013-05-22 2013-05-20 0.657 59,566 -10,830 0.00% 39,160
2013-05-21 2013-05-16 0.635 70,396 -8,123 0.01% 44,720
2013-05-20 2013-05-15 0.650 78,519 -16,245 0.01% 51,040
2013-05-10 2013-05-08 0.569 94,764 +51,443 0.01% 53,900
2013-05-06 2013-05-02 0.591 43,321 -16,245 0.00% 25,600
2013-04-26 2013-04-24 0.598 59,566 -18,953 0.00% 35,640
2013-04-25 2013-04-23 0.591 78,519 +5,415 0.01% 46,400
2013-04-24 2013-04-22 0.591 73,104 +5,416 0.01% 43,200
2013-04-23 2013-04-19 0.576 67,688 +46,028 0.01% 39,000
2013-04-22 2013-04-18 0.569 21,660 -8,123 0.00% 12,320
2013-04-18 2013-04-16 0.561 29,783 -8,123 0.00% 16,720
2013-04-16 2013-04-12 0.517 37,906 +8,123 0.00% 19,600
2013-04-15 2013-04-11 0.532 29,783 -5,415 0.00% 15,840
2013-04-12 2013-04-10 0.539 35,198 +2,708 0.00% 18,980
2013-04-11 2013-04-09 0.532 32,490 -37,906 0.00% 17,280
2013-04-09 2013-04-05 0.510 70,396 -37,906 0.01% 35,880
2013-04-08 2013-04-03 0.539 108,302 +5,416 0.01% 58,400
2013-04-05 2013-04-02 0.539 102,886 +46,028 0.01% 55,480
2013-04-03 2013-03-28 0.569 56,858 -13,538 0.00% 32,340
2013-03-22 2013-03-20 0.606 70,396 -32,490 0.01% 42,640
2013-03-21 2013-03-19 0.591 102,886 +78,518 0.01% 60,800
2013-03-20 2013-03-18 0.606 24,368 -13,538 0.00% 14,760
2013-03-19 2013-03-15 0.613 37,906 +5,416 0.00% 23,240
2013-03-18 2013-03-14 0.643 32,490 +5,415 0.00% 20,880
2013-03-14 2013-03-12 0.628 27,075 +24,367 0.00% 17,000
2013-03-13 2013-03-11 0.672 2,708 -62,273 0.00% 1,820
2013-03-12 2013-03-08 0.709 64,981 +18,953 0.00% 46,080
2013-03-05 2013-03-01 0.731 46,028 +37,905 0.00% 33,660
2013-03-04 2013-02-28 0.783 8,123 -21,660 0.00% 6,360
2013-03-01 2013-02-27 0.753 29,783 -5,415 0.00% 22,440
2013-02-28 2013-02-26 0.694 35,198 +16,245 0.00% 24,440
2013-02-27 2013-02-25 0.724 18,953 -75,811 0.00% 13,720
2013-02-26 2013-02-22 0.709 94,764 -1,091,138 0.01% 67,200
2013-02-25 2013-02-21 0.643 1,185,902 +29,783 0.09% 762,120
2013-02-22 2013-02-20 0.665 1,156,119 +18,953 0.09% 768,600
2013-02-21 2013-02-19 0.620 1,137,166 -5,415 0.08% 705,600
2013-02-20 2013-02-18 0.643 1,142,581 +5,415 0.08% 734,280
2013-02-19 2013-02-15 0.643 1,137,166 -10,830 0.08% 730,800
2013-02-14 2013-02-07 0.584 1,147,996 +5,415 0.09% 669,920
2013-02-07 2013-02-05 0.620 1,142,581 +5,415 0.08% 708,960
2013-02-06 2013-02-04 0.635 1,137,166 -40,613 0.08% 722,400
2013-02-05 2013-02-01 0.643 1,177,779 -24,368 0.09% 756,900
2013-02-04 2013-01-31 0.650 1,202,147 +43,320 0.09% 781,440
2013-02-01 2013-01-30 0.643 1,158,827 +2,708 0.09% 744,720
2013-01-30 2013-01-28 0.650 1,156,119 -92,056 0.09% 751,520
2013-01-29 2013-01-25 0.628 1,248,175 +51,443 0.09% 783,700
2013-01-28 2013-01-24 0.650 1,196,732 +59,566 0.09% 777,920
2013-01-25 2013-01-23 0.687 1,137,166 -108,302 0.08% 781,200
2013-01-24 2013-01-22 0.783 1,245,468 +108,302 0.09% 975,200
2013-01-17 2013-01-15 0.554 1,137,166 -8,123 0.08% 630,000
2013-01-16 2013-01-14 0.561 1,145,289 -10,830 0.09% 642,960
2013-01-11 2013-01-09 0.554 1,156,119 +18,953 0.09% 640,500
2013-01-08 2013-01-04 0.554 1,137,166 +1,137,166 0.08% 630,000
2012-12-21 2012-12-19 3.815 0 -23,064
2012-12-17 2012-12-13 3.573 23,064 -2,307 0.00% 82,399
2012-12-10 2012-12-06 3.573 25,371 +23,065 0.00% 90,641
2012-11-29 2012-11-27 3.122 2,306 +1,153 0.00% 7,199
2012-11-23 2012-11-21 3.122 1,153 +1,153 0.00% 3,599
2012-10-17 2012-10-15 2.393 0 -484,349
2012-06-25 2012-06-21 1.648 484,349 +484,349 0.08% 798,001
2012-05-21 2012-05-17 1.630 0 -484,349
2012-04-27 2012-04-25 2.612 484,349 +72,653 0.08% 1,264,942
2012-02-13 2012-02-09 1.775 411,696 +196,367 0.08% 730,799
2012-02-09 2012-02-07 1.775 215,329 +215,329 0.04% 382,229
2011-12-09 2011-12-07 1.653 0 -411,696
2011-11-30 2011-11-28 1.591 411,696 +411,696 0.08% 655,200
2009-11-20 2009-11-18 1.522 0 -3,837
2009-09-18 2009-09-16 1.188 3,837 -59,951 0.00% 4,560
2009-08-21 2009-08-19 1.168 63,788 -4,797 0.01% 74,480
2009-08-04 2009-07-31 1.314 68,585 -959 0.02% 90,091
2009-07-22 2009-07-20 1.126 69,544 +9,592 0.02% 78,300
2008-02-18 2008-02-14 1.585 59,952 +59,952 0.02% 95,001
2007-06-26 2007-06-22 3.002 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top