History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-10-13 | 2025-10-09 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-10-10 | 2025-10-08 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-10-09 | 2025-10-06 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-10-08 | 2025-10-03 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-10-06 | 2025-10-02 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-10-03 | 2025-09-30 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-10-02 | 2025-09-29 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-30 | 2025-09-26 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-29 | 2025-09-25 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-26 | 2025-09-24 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-25 | 2025-09-23 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-24 | 2025-09-22 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-23 | 2025-09-19 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-22 | 2025-09-18 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-19 | 2025-09-17 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-18 | 2025-09-16 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-17 | 2025-09-15 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-16 | 2025-09-12 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-15 | 2025-09-11 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-12 | 2025-09-10 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-11 | 2025-09-09 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-10 | 2025-09-08 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-09 | 2025-09-05 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-08 | 2025-09-04 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-05 | 2025-09-03 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-04 | 2025-09-02 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-03 | 2025-09-01 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-02 | 2025-08-29 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-09-01 | 2025-08-28 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-08-29 | 2025-08-27 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-08-28 | 2025-08-26 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-08-27 | 2025-08-25 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-08-26 | 2025-08-22 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-08-25 | 2025-08-21 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-08-22 | 2025-08-20 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-08-21 | 2025-08-19 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-08-20 | 2025-08-18 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-08-19 | 2025-08-15 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-08-18 | 2025-08-14 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-08-15 | 2025-08-13 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-08-14 | 2025-08-12 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-08-13 | 2025-08-11 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-08-12 | 2025-08-08 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-08-11 | 2025-08-07 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-08-08 | 2025-08-06 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-08-07 | 2025-08-05 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-08-06 | 2025-08-04 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-08-05 | 2025-08-01 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-08-04 | 2025-07-31 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-07-30 | 2025-07-28 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2025-07-29 | 2025-07-25 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-07-28 | 2025-07-24 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-07-25 | 2025-07-23 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-07-24 | 2025-07-22 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-07-23 | 2025-07-21 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-07-22 | 2025-07-18 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-07-21 | 2025-07-17 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2025-07-18 | 2025-07-16 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2025-07-17 | 2025-07-15 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-07-16 | 2025-07-14 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2025-07-15 | 2025-07-11 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2025-07-14 | 2025-07-10 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2025-07-11 | 2025-07-09 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2025-07-08 | 2025-07-04 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2025-07-07 | 2025-07-03 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2025-07-04 | 2025-07-02 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2025-07-03 | 2025-06-30 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2025-07-02 | 2025-06-27 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2025-06-25 | 2025-06-23 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2025-06-24 | 2025-06-20 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2025-06-20 | 2025-06-18 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-19 | 2025-06-17 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2025-06-18 | 2025-06-16 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-17 | 2025-06-13 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2025-06-16 | 2025-06-12 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2025-06-13 | 2025-06-11 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2025-06-12 | 2025-06-10 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2025-06-11 | 2025-06-09 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2025-06-10 | 2025-06-06 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2025-06-06 | 2025-06-04 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-06-05 | 2025-06-03 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-06-04 | 2025-06-02 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-06-03 | 2025-05-30 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-06-02 | 2025-05-29 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-30 | 2025-05-28 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-05-29 | 2025-05-27 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2025-05-28 | 2025-05-26 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-05-26 | 2025-05-22 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-23 | 2025-05-21 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-05-22 | 2025-05-20 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2025-05-21 | 2025-05-19 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2025-05-20 | 2025-05-16 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-05-19 | 2025-05-15 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-16 | 2025-05-14 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-15 | 2025-05-13 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-05-14 | 2025-05-12 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2025-05-12 | 2025-05-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-09 | 2025-05-07 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2025-05-07 | 2025-05-02 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-04-30 | 2025-04-28 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-04-29 | 2025-04-25 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-04-28 | 2025-04-24 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-04-25 | 2025-04-23 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-04-24 | 2025-04-22 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-04-23 | 2025-04-17 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-04-22 | 2025-04-16 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2025-04-17 | 2025-04-15 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2025-04-16 | 2025-04-14 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-14 | 2025-04-10 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-09 | 2025-04-07 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2025-04-08 | 2025-04-03 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-04-03 | 2025-04-01 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-04-02 | 2025-03-31 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-04-01 | 2025-03-28 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-03-31 | 2025-03-27 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-03-28 | 2025-03-26 | 0.010 | 32,000 | +0 | 0.00% | 320 |
| 2025-03-27 | 2025-03-25 | 0.010 | 32,000 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 0.010 | 32,000 | +0 | 0.00% | 320 |
| 2025-03-25 | 2025-03-21 | 0.010 | 32,000 | +0 | 0.00% | 320 |
| 2025-03-24 | 2025-03-20 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-03-21 | 2025-03-19 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-03-20 | 2025-03-18 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-03-19 | 2025-03-17 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-03-18 | 2025-03-14 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-03-17 | 2025-03-13 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-03-14 | 2025-03-12 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-03-13 | 2025-03-11 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-03-12 | 2025-03-10 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-03-11 | 2025-03-07 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-03-10 | 2025-03-06 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-03-07 | 2025-03-05 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-03-06 | 2025-03-04 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-03-05 | 2025-03-03 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-03-04 | 2025-02-28 | 0.010 | 32,000 | +0 | 0.00% | 320 |
| 2025-03-03 | 2025-02-27 | 0.010 | 32,000 | +0 | 0.00% | 320 |
| 2025-02-28 | 2025-02-26 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-02-27 | 2025-02-25 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-02-26 | 2025-02-24 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-02-25 | 2025-02-21 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-02-24 | 2025-02-20 | 0.010 | 32,000 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-02-20 | 2025-02-18 | 0.010 | 32,000 | +0 | 0.00% | 320 |
| 2025-02-19 | 2025-02-17 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-02-18 | 2025-02-14 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-02-17 | 2025-02-13 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-02-14 | 2025-02-12 | 0.010 | 32,000 | +0 | 0.00% | 320 |
| 2025-02-13 | 2025-02-11 | 0.010 | 32,000 | +0 | 0.00% | 320 |
| 2025-02-12 | 2025-02-10 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-02-11 | 2025-02-07 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-02-10 | 2025-02-06 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-02-07 | 2025-02-05 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-02-06 | 2025-02-04 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-02-05 | 2025-02-03 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-02-04 | 2025-01-28 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-02-03 | 2025-01-24 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-01-27 | 2025-01-23 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-01-24 | 2025-01-22 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-01-23 | 2025-01-21 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-01-22 | 2025-01-20 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-01-21 | 2025-01-17 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-01-20 | 2025-01-16 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-01-17 | 2025-01-15 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-01-16 | 2025-01-14 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-01-15 | 2025-01-13 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-01-14 | 2025-01-10 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-01-13 | 2025-01-09 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2025-01-10 | 2025-01-08 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-01-09 | 2025-01-07 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-01-08 | 2025-01-06 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-01-07 | 2025-01-03 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-01-06 | 2025-01-02 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2025-01-03 | 2024-12-31 | 0.011 | 32,000 | +0 | 0.00% | 352 |
| 2025-01-02 | 2024-12-27 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2024-12-30 | 2024-12-24 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2024-12-27 | 2024-12-20 | 0.012 | 32,000 | +0 | 0.00% | 384 |
| 2024-12-23 | 2024-12-19 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2024-12-20 | 2024-12-18 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2024-12-19 | 2024-12-17 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2024-12-18 | 2024-12-16 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2024-12-17 | 2024-12-13 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2024-12-16 | 2024-12-12 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2024-12-13 | 2024-12-11 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2024-12-11 | 2024-12-09 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2024-12-10 | 2024-12-06 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-12-09 | 2024-12-05 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2024-12-06 | 2024-12-04 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2024-12-05 | 2024-12-03 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-12-04 | 2024-12-02 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-12-03 | 2024-11-29 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-12-02 | 2024-11-28 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-11-29 | 2024-11-27 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-11-28 | 2024-11-26 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2024-11-27 | 2024-11-25 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2024-11-26 | 2024-11-22 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-11-25 | 2024-11-21 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2024-11-22 | 2024-11-20 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2024-11-21 | 2024-11-19 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2024-11-20 | 2024-11-18 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2024-11-19 | 2024-11-15 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-11-18 | 2024-11-14 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-11-15 | 2024-11-13 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-11-14 | 2024-11-12 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-11-11 | 2024-11-07 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-11-08 | 2024-11-06 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-11-07 | 2024-11-05 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-11-06 | 2024-11-04 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-11-01 | 2024-10-30 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-10-31 | 2024-10-29 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-10-30 | 2024-10-28 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-29 | 2024-10-25 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-10-28 | 2024-10-24 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-25 | 2024-10-23 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-24 | 2024-10-22 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-10-22 | 2024-10-18 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-21 | 2024-10-17 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-10-18 | 2024-10-16 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-10-17 | 2024-10-15 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-10-16 | 2024-10-14 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-10-15 | 2024-10-10 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-10-14 | 2024-10-09 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-10-10 | 2024-10-08 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-09 | 2024-10-07 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-10-08 | 2024-10-04 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2024-10-07 | 2024-10-03 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-10-04 | 2024-10-02 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-10-03 | 2024-09-30 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2024-10-02 | 2024-09-27 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2024-09-30 | 2024-09-26 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2024-09-27 | 2024-09-25 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2024-09-26 | 2024-09-24 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2024-09-25 | 2024-09-23 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2024-09-24 | 2024-09-20 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2024-09-23 | 2024-09-19 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2024-09-20 | 2024-09-17 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2024-09-19 | 2024-09-16 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2024-09-17 | 2024-09-13 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2024-09-16 | 2024-09-12 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2024-09-13 | 2024-09-11 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2024-09-12 | 2024-09-10 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2024-09-11 | 2024-09-09 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2024-09-10 | 2024-09-05 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2024-09-09 | 2024-09-04 | 0.013 | 32,000 | +0 | 0.00% | 416 |
| 2024-09-05 | 2024-09-03 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2024-09-04 | 2024-09-02 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-09-03 | 2024-08-30 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-09-02 | 2024-08-29 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-08-30 | 2024-08-28 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-08-29 | 2024-08-27 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-08-28 | 2024-08-26 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-08-27 | 2024-08-23 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-08-26 | 2024-08-22 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-08-22 | 2024-08-20 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2024-08-21 | 2024-08-19 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2024-08-20 | 2024-08-16 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2024-08-19 | 2024-08-15 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2024-08-16 | 2024-08-14 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2024-08-15 | 2024-08-13 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2024-08-14 | 2024-08-12 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2024-08-13 | 2024-08-09 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-08-12 | 2024-08-08 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-08-09 | 2024-08-07 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-08-08 | 2024-08-06 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-08-07 | 2024-08-05 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-08-06 | 2024-08-02 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-08-05 | 2024-08-01 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-08-02 | 2024-07-31 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-08-01 | 2024-07-30 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-07-29 | 2024-07-25 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-07-26 | 2024-07-24 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-07-25 | 2024-07-23 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-07-24 | 2024-07-22 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-07-23 | 2024-07-19 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-07-22 | 2024-07-18 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2024-07-19 | 2024-07-17 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-07-18 | 2024-07-16 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-07-17 | 2024-07-15 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-07-16 | 2024-07-12 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-07-15 | 2024-07-11 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-07-12 | 2024-07-10 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-07-11 | 2024-07-09 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-07-10 | 2024-07-08 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-07-09 | 2024-07-05 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-07-08 | 2024-07-04 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-07-05 | 2024-07-03 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-07-04 | 2024-07-02 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-07-03 | 2024-06-28 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-07-02 | 2024-06-27 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-06-28 | 2024-06-26 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-06-27 | 2024-06-25 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2024-06-26 | 2024-06-24 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2024-06-25 | 2024-06-21 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2024-06-24 | 2024-06-20 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-06-21 | 2024-06-19 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-06-20 | 2024-06-18 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-06-19 | 2024-06-17 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-06-18 | 2024-06-14 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-06-17 | 2024-06-13 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-06-14 | 2024-06-12 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-06-13 | 2024-06-11 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-06-12 | 2024-06-07 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-06-11 | 2024-06-06 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-06-07 | 2024-06-05 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-06-06 | 2024-06-04 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-06-05 | 2024-06-03 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-06-04 | 2024-05-31 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-06-03 | 2024-05-30 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-05-31 | 2024-05-29 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-05-30 | 2024-05-28 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-05-29 | 2024-05-27 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-05-28 | 2024-05-24 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-05-27 | 2024-05-23 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-05-24 | 2024-05-22 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-05-23 | 2024-05-21 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-05-22 | 2024-05-20 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-05-21 | 2024-05-17 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-05-20 | 2024-05-16 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-05-17 | 2024-05-14 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2024-05-16 | 2024-05-13 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2024-05-14 | 2024-05-10 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2024-05-13 | 2024-05-09 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2024-05-10 | 2024-05-08 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2024-05-09 | 2024-05-07 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2024-05-08 | 2024-05-06 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2024-05-07 | 2024-05-03 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-05-06 | 2024-05-02 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-05-03 | 2024-04-30 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2024-05-02 | 2024-04-29 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-04-30 | 2024-04-26 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-04-29 | 2024-04-25 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-04-26 | 2024-04-24 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-04-25 | 2024-04-23 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-04-24 | 2024-04-22 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-04-23 | 2024-04-19 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-04-22 | 2024-04-18 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-04-19 | 2024-04-17 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-04-18 | 2024-04-16 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-04-17 | 2024-04-15 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-04-16 | 2024-04-12 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-04-15 | 2024-04-11 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-04-12 | 2024-04-10 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-04-11 | 2024-04-09 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-04-10 | 2024-04-08 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-04-09 | 2024-04-05 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-04-08 | 2024-04-03 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-04-05 | 2024-04-02 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-04-03 | 2024-03-28 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-04-02 | 2024-03-27 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-03-28 | 2024-03-26 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-03-27 | 2024-03-25 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-03-26 | 2024-03-22 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-03-25 | 2024-03-21 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-03-22 | 2024-03-20 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-03-21 | 2024-03-19 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-03-20 | 2024-03-18 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-03-19 | 2024-03-15 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-03-18 | 2024-03-14 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-03-15 | 2024-03-13 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-03-14 | 2024-03-12 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-03-13 | 2024-03-11 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-03-12 | 2024-03-08 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-03-11 | 2024-03-07 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-03-07 | 2024-03-05 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-03-06 | 2024-03-04 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-03-05 | 2024-03-01 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-03-04 | 2024-02-29 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-03-01 | 2024-02-28 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-02-29 | 2024-02-27 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-02-28 | 2024-02-26 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-02-27 | 2024-02-23 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2024-02-26 | 2024-02-22 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-02-23 | 2024-02-21 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-02-22 | 2024-02-20 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2024-02-21 | 2024-02-19 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-20 | 2024-02-16 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-19 | 2024-02-15 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2024-02-16 | 2024-02-14 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2024-02-15 | 2024-02-09 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2024-02-14 | 2024-02-07 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2024-02-08 | 2024-02-06 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-02-07 | 2024-02-05 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-02-06 | 2024-02-02 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-02-05 | 2024-02-01 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-02-02 | 2024-01-31 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-02-01 | 2024-01-30 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-01-31 | 2024-01-29 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-01-30 | 2024-01-26 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-01-29 | 2024-01-25 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-01-26 | 2024-01-24 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-01-25 | 2024-01-23 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-01-24 | 2024-01-22 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-01-23 | 2024-01-19 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-01-22 | 2024-01-18 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-01-19 | 2024-01-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-01-18 | 2024-01-16 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-01-17 | 2024-01-15 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-01-16 | 2024-01-12 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-01-15 | 2024-01-11 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-01-12 | 2024-01-10 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-01-11 | 2024-01-09 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-01-10 | 2024-01-08 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-01-09 | 2024-01-05 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-01-08 | 2024-01-04 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-01-05 | 2024-01-03 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-01-04 | 2024-01-02 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-01-03 | 2023-12-29 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-01-02 | 2023-12-28 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-12-29 | 2023-12-27 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-12-28 | 2023-12-22 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-12-27 | 2023-12-21 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-12-22 | 2023-12-20 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-12-21 | 2023-12-19 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-12-20 | 2023-12-18 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-12-19 | 2023-12-15 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-12-18 | 2023-12-14 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-12-15 | 2023-12-13 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-12-14 | 2023-12-12 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-12-13 | 2023-12-11 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-12-12 | 2023-12-08 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-12-11 | 2023-12-07 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-12-08 | 2023-12-06 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-12-07 | 2023-12-05 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-12-06 | 2023-12-04 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-12-05 | 2023-12-01 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-12-04 | 2023-11-30 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-12-01 | 2023-11-29 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-11-30 | 2023-11-28 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-11-29 | 2023-11-27 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-11-28 | 2023-11-24 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-11-27 | 2023-11-23 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-11-24 | 2023-11-22 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-11-23 | 2023-11-21 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-11-22 | 2023-11-20 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-11-21 | 2023-11-17 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-11-20 | 2023-11-16 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-11-17 | 2023-11-15 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-11-16 | 2023-11-14 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-11-15 | 2023-11-13 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-11-14 | 2023-11-10 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-11-13 | 2023-11-09 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-11-10 | 2023-11-08 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-11-09 | 2023-11-07 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-11-08 | 2023-11-06 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2023-11-07 | 2023-11-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2023-11-06 | 2023-11-02 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2023-11-03 | 2023-11-01 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2023-11-02 | 2023-10-31 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2023-11-01 | 2023-10-30 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-10-31 | 2023-10-27 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-10-30 | 2023-10-26 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-10-27 | 2023-10-25 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-10-26 | 2023-10-24 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-10-25 | 2023-10-20 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-10-24 | 2023-10-19 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-10-20 | 2023-10-18 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-10-19 | 2023-10-17 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-10-18 | 2023-10-16 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2023-10-17 | 2023-10-13 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-10-16 | 2023-10-12 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2023-10-13 | 2023-10-11 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2023-10-12 | 2023-10-10 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-10-11 | 2023-10-09 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-10-10 | 2023-10-06 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-10-09 | 2023-10-05 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-10-06 | 2023-10-04 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-10-05 | 2023-10-03 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-10-04 | 2023-09-29 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-10-03 | 2023-09-28 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-09-29 | 2023-09-27 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2023-09-28 | 2023-09-26 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2023-09-27 | 2023-09-25 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2023-09-26 | 2023-09-22 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2023-09-25 | 2023-09-21 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-09-22 | 2023-09-20 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-09-21 | 2023-09-19 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-09-20 | 2023-09-18 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-09-19 | 2023-09-15 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-09-18 | 2023-09-14 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2023-09-15 | 2023-09-13 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-09-14 | 2023-09-12 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-09-13 | 2023-09-11 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-09-12 | 2023-09-07 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2023-09-11 | 2023-09-06 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2023-09-07 | 2023-09-05 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2023-09-06 | 2023-09-04 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2023-09-05 | 2023-08-31 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-09-04 | 2023-08-30 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2023-08-31 | 2023-08-29 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-08-30 | 2023-08-28 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2023-08-29 | 2023-08-25 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-08-28 | 2023-08-24 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-08-25 | 2023-08-23 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2023-08-24 | 2023-08-22 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2023-08-23 | 2023-08-21 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2023-08-22 | 2023-08-18 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2023-08-21 | 2023-08-17 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2023-08-18 | 2023-08-16 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2023-08-17 | 2023-08-15 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-08-16 | 2023-08-14 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-08-15 | 2023-08-11 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-08-14 | 2023-08-10 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-08-11 | 2023-08-09 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-08-10 | 2023-08-08 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-08-08 | 2023-08-04 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-08-07 | 2023-08-03 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2023-08-04 | 2023-08-02 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2023-08-03 | 2023-08-01 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-08-02 | 2023-07-31 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2023-08-01 | 2023-07-28 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-07-31 | 2023-07-27 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2023-07-28 | 2023-07-26 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2023-07-27 | 2023-07-25 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2023-07-26 | 2023-07-24 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-07-25 | 2023-07-21 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2023-07-24 | 2023-07-20 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2023-07-21 | 2023-07-19 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2023-07-20 | 2023-07-18 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2023-07-19 | 2023-07-14 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2023-07-18 | 2023-07-13 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2023-07-14 | 2023-07-12 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2023-07-13 | 2023-07-11 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2023-07-12 | 2023-07-10 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2023-07-11 | 2023-07-07 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2023-07-10 | 2023-07-06 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2023-07-07 | 2023-07-05 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2023-07-06 | 2023-07-04 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2023-07-05 | 2023-07-03 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-04 | 2023-06-30 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-03 | 2023-06-29 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2023-06-30 | 2023-06-28 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2023-06-29 | 2023-06-27 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-06-28 | 2023-06-26 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-06-27 | 2023-06-23 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-06-26 | 2023-06-21 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-06-23 | 2023-06-20 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-06-21 | 2023-06-19 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-06-20 | 2023-06-16 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-06-19 | 2023-06-15 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-06-16 | 2023-06-14 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-06-15 | 2023-06-13 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2023-06-14 | 2023-06-12 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2023-06-13 | 2023-06-09 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2023-06-12 | 2023-06-08 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-06-09 | 2023-06-07 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2023-06-08 | 2023-06-06 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2023-06-07 | 2023-06-05 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2023-06-06 | 2023-06-02 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2023-06-05 | 2023-06-01 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2023-06-02 | 2023-05-31 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-06-01 | 2023-05-30 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-05-31 | 2023-05-29 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2023-05-30 | 2023-05-25 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2023-05-29 | 2023-05-24 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2023-05-25 | 2023-05-23 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2023-05-24 | 2023-05-22 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-05-23 | 2023-05-19 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-05-22 | 2023-05-18 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2023-05-19 | 2023-05-17 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2023-05-18 | 2023-05-16 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-05-17 | 2023-05-15 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2023-05-16 | 2023-05-12 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2023-05-15 | 2023-05-11 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2023-05-12 | 2023-05-10 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2023-05-11 | 2023-05-09 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2023-05-10 | 2023-05-08 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-05-09 | 2023-05-05 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2023-05-08 | 2023-05-04 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2023-05-05 | 2023-05-03 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2023-05-04 | 2023-05-02 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2023-05-03 | 2023-04-28 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2023-05-02 | 2023-04-27 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2023-04-28 | 2023-04-26 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2023-04-27 | 2023-04-25 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2023-04-26 | 2023-04-24 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2023-04-25 | 2023-04-21 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2023-04-24 | 2023-04-20 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2023-04-21 | 2023-04-19 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-04-20 | 2023-04-18 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-04-19 | 2023-04-17 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-04-18 | 2023-04-14 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-04-17 | 2023-04-13 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-04-14 | 2023-04-12 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-04-13 | 2023-04-11 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-04-12 | 2023-04-06 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-04-11 | 2023-04-04 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-04-06 | 2023-04-03 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-04-04 | 2023-03-31 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2023-04-03 | 2023-03-30 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2023-03-31 | 2023-03-29 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2023-03-30 | 2023-03-28 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2023-03-29 | 2023-03-27 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2023-03-28 | 2023-03-24 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2023-03-27 | 2023-03-23 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2023-03-24 | 2023-03-22 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2023-03-23 | 2023-03-21 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2023-03-22 | 2023-03-20 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2023-03-21 | 2023-03-17 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2023-03-20 | 2023-03-16 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2023-03-17 | 2023-03-15 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2023-03-16 | 2023-03-14 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2023-03-15 | 2023-03-13 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2023-03-14 | 2023-03-10 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2023-03-13 | 2023-03-09 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2023-03-10 | 2023-03-08 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2023-03-09 | 2023-03-07 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2023-03-08 | 2023-03-06 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2023-03-07 | 2023-03-03 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2023-03-06 | 2023-03-02 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2023-03-03 | 2023-03-01 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2023-03-02 | 2023-02-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-03-01 | 2023-02-27 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2023-02-28 | 2023-02-24 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2023-02-27 | 2023-02-23 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2023-02-24 | 2023-02-22 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2023-02-23 | 2023-02-21 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2023-02-22 | 2023-02-20 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2023-02-21 | 2023-02-17 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2023-02-20 | 2023-02-16 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2023-02-17 | 2023-02-15 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2023-02-16 | 2023-02-14 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2023-02-15 | 2023-02-13 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2023-02-14 | 2023-02-10 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-02-13 | 2023-02-09 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2023-02-10 | 2023-02-08 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-02-09 | 2023-02-07 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-02-08 | 2023-02-06 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-02-07 | 2023-02-03 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2023-02-06 | 2023-02-02 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2023-02-03 | 2023-02-01 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2023-02-02 | 2023-01-31 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2023-02-01 | 2023-01-30 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2023-01-31 | 2023-01-27 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2023-01-30 | 2023-01-26 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2023-01-27 | 2023-01-20 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-01-26 | 2023-01-19 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-01-20 | 2023-01-18 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-01-19 | 2023-01-17 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-01-18 | 2023-01-16 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-01-17 | 2023-01-13 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2023-01-16 | 2023-01-12 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2023-01-13 | 2023-01-11 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2023-01-12 | 2023-01-10 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2023-01-11 | 2023-01-09 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2023-01-10 | 2023-01-06 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-01-09 | 2023-01-05 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-01-06 | 2023-01-04 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2023-01-05 | 2023-01-03 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-01-04 | 2022-12-30 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2023-01-03 | 2022-12-29 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2022-12-30 | 2022-12-28 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2022-12-29 | 2022-12-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2022-12-28 | 2022-12-22 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2022-12-23 | 2022-12-21 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2022-12-22 | 2022-12-20 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2022-12-21 | 2022-12-19 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2022-12-20 | 2022-12-16 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-12-19 | 2022-12-15 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-12-16 | 2022-12-14 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-12-15 | 2022-12-13 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-12-14 | 2022-12-12 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2022-12-13 | 2022-12-09 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2022-12-12 | 2022-12-08 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2022-12-09 | 2022-12-07 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2022-12-08 | 2022-12-06 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2022-12-07 | 2022-12-05 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2022-12-06 | 2022-12-02 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2022-12-05 | 2022-12-01 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2022-12-02 | 2022-11-30 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2022-12-01 | 2022-11-29 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2022-11-30 | 2022-11-28 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2022-11-29 | 2022-11-25 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2022-11-28 | 2022-11-24 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2022-11-25 | 2022-11-23 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2022-11-24 | 2022-11-22 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2022-11-23 | 2022-11-21 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2022-11-22 | 2022-11-18 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2022-11-21 | 2022-11-17 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2022-11-18 | 2022-11-16 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2022-11-17 | 2022-11-15 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2022-11-16 | 2022-11-14 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2022-11-15 | 2022-11-11 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2022-11-14 | 2022-11-10 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2022-11-11 | 2022-11-09 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2022-11-10 | 2022-11-08 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2022-11-09 | 2022-11-07 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2022-11-08 | 2022-11-04 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2022-11-07 | 2022-11-03 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2022-11-04 | 2022-11-02 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2022-11-03 | 2022-11-01 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2022-11-02 | 2022-10-31 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2022-11-01 | 2022-10-28 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2022-10-31 | 2022-10-27 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2022-10-28 | 2022-10-26 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2022-10-27 | 2022-10-25 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2022-10-26 | 2022-10-24 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2022-10-25 | 2022-10-21 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2022-10-24 | 2022-10-20 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2022-10-21 | 2022-10-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2022-10-20 | 2022-10-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2022-10-19 | 2022-10-17 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2022-10-18 | 2022-10-14 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2022-10-17 | 2022-10-13 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2022-10-14 | 2022-10-12 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2022-10-13 | 2022-10-11 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2022-10-12 | 2022-10-10 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2022-10-11 | 2022-10-07 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2022-10-10 | 2022-10-06 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2022-10-07 | 2022-10-05 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2022-10-06 | 2022-10-03 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2022-10-05 | 2022-09-30 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2022-10-03 | 2022-09-29 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2022-09-30 | 2022-09-28 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2022-09-29 | 2022-09-27 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2022-09-28 | 2022-09-26 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2022-09-27 | 2022-09-23 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2022-09-26 | 2022-09-22 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2022-09-23 | 2022-09-21 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2022-09-22 | 2022-09-20 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2022-09-21 | 2022-09-19 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2022-09-20 | 2022-09-16 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2022-09-19 | 2022-09-15 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2022-09-16 | 2022-09-14 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2022-09-15 | 2022-09-13 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2022-09-14 | 2022-09-09 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2022-09-13 | 2022-09-08 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2022-09-09 | 2022-09-07 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2022-09-08 | 2022-09-06 | 0.161 | 32,000 | +0 | 0.00% | 5,152 |
| 2022-09-07 | 2022-09-05 | 0.161 | 32,000 | +0 | 0.00% | 5,152 |
| 2022-09-06 | 2022-09-02 | 0.161 | 32,000 | +0 | 0.00% | 5,152 |
| 2022-09-05 | 2022-09-01 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2022-09-02 | 2022-08-31 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2022-09-01 | 2022-08-30 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2022-08-31 | 2022-08-29 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2022-08-30 | 2022-08-26 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2022-08-29 | 2022-08-25 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2022-08-26 | 2022-08-24 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2022-08-25 | 2022-08-23 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2022-08-24 | 2022-08-22 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2022-08-23 | 2022-08-19 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2022-08-22 | 2022-08-18 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2022-08-19 | 2022-08-17 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2022-08-18 | 2022-08-16 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2022-08-17 | 2022-08-15 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2022-08-16 | 2022-08-12 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2022-08-15 | 2022-08-11 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2022-08-12 | 2022-08-10 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2022-08-11 | 2022-08-09 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2022-08-10 | 2022-08-08 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2022-08-09 | 2022-08-05 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2022-08-08 | 2022-08-04 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2022-08-05 | 2022-08-03 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2022-08-04 | 2022-08-02 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2022-08-03 | 2022-08-01 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-08-02 | 2022-07-29 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-08-01 | 2022-07-28 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-07-29 | 2022-07-27 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-07-28 | 2022-07-26 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-07-27 | 2022-07-25 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-07-26 | 2022-07-22 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-07-25 | 2022-07-21 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2022-07-22 | 2022-07-20 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2022-07-21 | 2022-07-19 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2022-07-20 | 2022-07-18 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2022-07-19 | 2022-07-15 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2022-07-18 | 2022-07-14 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2022-07-15 | 2022-07-13 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2022-07-14 | 2022-07-12 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2022-07-13 | 2022-07-11 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2022-07-12 | 2022-07-08 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2022-07-11 | 2022-07-07 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2022-07-08 | 2022-07-06 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2022-07-07 | 2022-07-05 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2022-07-06 | 2022-07-04 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2022-07-05 | 2022-06-30 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2022-07-04 | 2022-06-29 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2022-06-30 | 2022-06-28 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2022-06-29 | 2022-06-27 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2022-06-28 | 2022-06-24 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2022-06-27 | 2022-06-23 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2022-06-24 | 2022-06-22 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2022-06-23 | 2022-06-21 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2022-06-22 | 2022-06-20 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2022-06-21 | 2022-06-17 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2022-06-20 | 2022-06-16 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2022-06-17 | 2022-06-15 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2022-06-16 | 2022-06-14 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2022-06-15 | 2022-06-13 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2022-06-14 | 2022-06-10 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2022-06-13 | 2022-06-09 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2022-06-10 | 2022-06-08 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2022-06-09 | 2022-06-07 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2022-06-08 | 2022-06-06 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2022-06-07 | 2022-06-02 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2022-06-06 | 2022-06-01 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2022-06-02 | 2022-05-31 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2022-06-01 | 2022-05-30 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2022-05-31 | 2022-05-27 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2022-05-30 | 2022-05-26 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2022-05-27 | 2022-05-25 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2022-05-26 | 2022-05-24 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2022-05-25 | 2022-05-23 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2022-05-24 | 2022-05-20 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-05-23 | 2022-05-19 | 0.179 | 32,000 | -7,168 | 0.00% | 5,728 |
| 2022-04-07 | 2022-04-04 | 0.230 | 39,168 | +7,168 | 0.00% | 9,009 |
| 2021-07-08 | 2021-07-06 | 0.691 | 32,000 | +1,455 | 0.00% | 22,126 |
| 2020-06-24 | 2020-06-22 | 0.888 | 30,545 | +3,170 | 0.00% | 27,136 |
| 2020-02-11 | 2020-02-07 | 0.865 | 27,375 | -44,484 | 0.00% | 23,680 |
| 2019-10-29 | 2019-10-25 | 0.994 | 71,859 | -85,547 | 0.00% | 71,400 |
| 2019-05-30 | 2019-05-28 | 1.201 | 157,406 | +7,228 | 0.00% | 188,999 |
| 2018-06-01 | 2018-05-30 | 1.294 | 150,178 | +6,572 | 0.00% | 194,345 |
| 2017-09-27 | 2017-09-25 | 1.102 | 143,606 | +40,584 | 0.00% | 158,240 |
| 2017-09-19 | 2017-09-15 | 1.192 | 103,022 | -78,046 | 0.00% | 122,761 |
| 2017-06-05 | 2017-06-01 | 0.927 | 181,068 | +10,810 | 0.01% | 167,776 |
| 2016-06-16 | 2016-06-14 | 0.998 | 170,258 | +9,870 | 0.01% | 169,931 |
| 2016-01-26 | 2016-01-22 | 0.955 | 160,388 | -30,419 | 0.01% | 153,120 |
| 2015-10-30 | 2015-10-28 | 1.056 | 190,807 | -6,913 | 0.01% | 201,480 |
| 2015-08-25 | 2015-08-21 | 0.969 | 197,720 | +55,306 | 0.01% | 191,620 |
| 2015-06-05 | 2015-06-03 | 1.103 | 142,414 | +2,361 | 0.01% | 157,105 |
| 2015-01-19 | 2015-01-15 | 1.000 | 140,053 | -27,194 | 0.01% | 140,080 |
| 2014-03-24 | 2014-03-20 | 0.883 | 167,247 | -27,195 | 0.01% | 147,600 |
| 2014-01-02 | 2013-12-27 | 1.074 | 194,442 | +27,195 | 0.01% | 208,780 |
| 2013-12-02 | 2013-11-28 | 1.093 | 167,247 | +733 | 0.01% | 182,842 |
| 2013-11-19 | 2013-11-15 | 1.226 | 166,514 | +27,076 | 0.01% | 204,180 |
| 2013-11-07 | 2013-11-05 | 1.182 | 139,438 | -18,953 | 0.01% | 164,800 |
| 2013-11-04 | 2013-10-31 | 1.241 | 158,391 | +27,075 | 0.01% | 196,560 |
| 2013-11-01 | 2013-10-30 | 1.256 | 131,316 | +54,151 | 0.01% | 164,900 |
| 2013-10-29 | 2013-10-25 | 1.226 | 77,165 | -18,953 | 0.01% | 94,620 |
| 2013-10-16 | 2013-10-11 | 1.374 | 96,118 | +37,906 | 0.01% | 132,061 |
| 2013-09-06 | 2013-09-04 | 1.581 | 58,212 | -13,538 | 0.00% | 92,020 |
| 2013-09-04 | 2013-09-02 | 1.596 | 71,750 | -8,122 | 0.01% | 114,480 |
| 2013-09-02 | 2013-08-29 | 1.610 | 79,872 | +21,660 | 0.01% | 128,619 |
| 2013-08-20 | 2013-08-16 | 1.773 | 58,212 | +8,123 | 0.00% | 103,200 |
| 2013-08-02 | 2013-07-31 | 1.610 | 50,089 | -27,076 | 0.00% | 80,659 |
| 2013-07-26 | 2013-07-24 | 1.596 | 77,165 | +13,538 | 0.01% | 123,120 |
| 2013-07-23 | 2013-07-19 | 1.581 | 63,627 | +21,660 | 0.00% | 100,580 |
| 2013-07-10 | 2013-07-08 | 1.581 | 41,967 | -35,198 | 0.00% | 66,340 |
| 2013-07-03 | 2013-06-28 | 1.374 | 77,165 | -13,538 | 0.01% | 106,020 |
| 2013-06-27 | 2013-06-25 | 1.403 | 90,703 | +13,538 | 0.01% | 127,301 |
| 2013-06-26 | 2013-06-24 | 1.330 | 77,165 | +13,538 | 0.01% | 102,600 |
| 2013-06-21 | 2013-06-19 | 1.596 | 63,627 | +28,429 | 0.00% | 101,520 |
| 2013-06-20 | 2013-06-18 | 1.330 | 35,198 | +8,123 | 0.00% | 46,800 |
| 2013-03-05 | 2013-03-01 | 0.731 | 27,075 | -13,538 | 0.00% | 19,800 |
| 2012-12-28 | 2012-12-24 | 3.815 | 40,613 | +23,315 | 0.00% | 154,956 |
| 2012-12-12 | 2012-12-10 | 3.607 | 17,298 | +5,766 | 0.00% | 62,399 |
| 2012-04-27 | 2012-04-25 | 2.612 | 11,532 | +1,730 | 0.00% | 30,117 |
| 2011-07-05 | 2011-06-30 | 2.408 | 9,802 | -49 | 0.00% | 23,599 |
| 2011-04-12 | 2011-04-08 | 2.919 | 9,851 | +211 | 0.00% | 28,755 |
| 2009-06-03 | 2009-06-01 | 1.188 | 9,640 | -4,796 | 0.00% | 11,457 |
| 2008-05-08 | 2008-05-06 | 1.647 | 14,436 | -1,199 | 0.00% | 23,778 |
| 2007-07-20 | 2007-07-18 | 2.627 | 15,635 | -9,592 | 0.01% | 41,075 |
| 2007-07-17 | 2007-07-13 | 2.794 | 25,227 | -14,389 | 0.01% | 70,482 |
| 2007-07-03 | 2007-06-28 | 2.711 | 39,616 | +9,593 | 0.01% | 107,380 |
| 2007-06-27 | 2007-06-25 | 2.919 | 30,023 | +14,388 | 0.01% | 87,638 |
| 2007-06-26 | 2007-06-22 | 3.002 | 15,635 | 0.01% | 46,943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy