History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 2,000 +0 0.00% 38
2025-10-13 2025-10-09 0.019 2,000 +0 0.00% 38
2025-10-10 2025-10-08 0.019 2,000 +0 0.00% 38
2025-10-09 2025-10-06 0.019 2,000 +0 0.00% 38
2025-10-08 2025-10-03 0.019 2,000 +0 0.00% 38
2025-10-06 2025-10-02 0.019 2,000 +0 0.00% 38
2025-10-03 2025-09-30 0.019 2,000 +0 0.00% 38
2025-10-02 2025-09-29 0.019 2,000 +0 0.00% 38
2025-09-30 2025-09-26 0.019 2,000 +0 0.00% 38
2025-09-29 2025-09-25 0.019 2,000 +0 0.00% 38
2025-09-26 2025-09-24 0.019 2,000 +0 0.00% 38
2025-09-25 2025-09-23 0.019 2,000 +0 0.00% 38
2025-09-24 2025-09-22 0.019 2,000 +0 0.00% 38
2025-09-23 2025-09-19 0.019 2,000 +0 0.00% 38
2025-09-22 2025-09-18 0.019 2,000 +0 0.00% 38
2025-09-19 2025-09-17 0.019 2,000 +0 0.00% 38
2025-09-18 2025-09-16 0.019 2,000 +0 0.00% 38
2025-09-17 2025-09-15 0.019 2,000 +0 0.00% 38
2025-09-16 2025-09-12 0.019 2,000 +0 0.00% 38
2025-09-15 2025-09-11 0.019 2,000 +0 0.00% 38
2025-09-12 2025-09-10 0.019 2,000 +0 0.00% 38
2025-09-11 2025-09-09 0.019 2,000 +0 0.00% 38
2025-09-10 2025-09-08 0.019 2,000 +0 0.00% 38
2025-09-09 2025-09-05 0.019 2,000 +0 0.00% 38
2025-09-08 2025-09-04 0.019 2,000 +0 0.00% 38
2025-09-05 2025-09-03 0.019 2,000 +0 0.00% 38
2025-09-04 2025-09-02 0.019 2,000 +0 0.00% 38
2025-09-03 2025-09-01 0.019 2,000 +0 0.00% 38
2025-09-02 2025-08-29 0.019 2,000 +0 0.00% 38
2025-09-01 2025-08-28 0.019 2,000 +0 0.00% 38
2025-08-29 2025-08-27 0.019 2,000 +0 0.00% 38
2025-08-28 2025-08-26 0.021 2,000 +0 0.00% 42
2025-08-27 2025-08-25 0.021 2,000 +0 0.00% 42
2025-08-26 2025-08-22 0.021 2,000 +0 0.00% 42
2025-08-25 2025-08-21 0.021 2,000 +0 0.00% 42
2025-08-22 2025-08-20 0.024 2,000 +0 0.00% 48
2025-08-21 2025-08-19 0.024 2,000 +0 0.00% 48
2025-08-20 2025-08-18 0.023 2,000 +0 0.00% 46
2025-08-19 2025-08-15 0.023 2,000 +0 0.00% 46
2025-08-18 2025-08-14 0.022 2,000 +0 0.00% 44
2025-08-15 2025-08-13 0.022 2,000 +0 0.00% 44
2025-08-14 2025-08-12 0.023 2,000 +0 0.00% 46
2025-08-13 2025-08-11 0.023 2,000 +0 0.00% 46
2025-08-12 2025-08-08 0.023 2,000 +0 0.00% 46
2025-08-11 2025-08-07 0.024 2,000 +0 0.00% 48
2025-08-08 2025-08-06 0.026 2,000 +0 0.00% 52
2025-08-07 2025-08-05 0.027 2,000 +0 0.00% 54
2025-08-06 2025-08-04 0.027 2,000 +0 0.00% 54
2025-08-05 2025-08-01 0.026 2,000 +0 0.00% 52
2025-08-04 2025-07-31 0.025 2,000 +0 0.00% 50
2025-08-01 2025-07-30 0.025 2,000 +0 0.00% 50
2025-07-31 2025-07-29 0.022 2,000 +0 0.00% 44
2025-07-30 2025-07-28 0.020 2,000 +0 0.00% 40
2025-07-29 2025-07-25 0.021 2,000 +0 0.00% 42
2025-07-28 2025-07-24 0.021 2,000 +0 0.00% 42
2025-07-25 2025-07-23 0.019 2,000 +0 0.00% 38
2025-07-24 2025-07-22 0.021 2,000 +0 0.00% 42
2025-07-23 2025-07-21 0.022 2,000 +0 0.00% 44
2025-07-22 2025-07-18 0.022 2,000 +0 0.00% 44
2025-07-21 2025-07-17 0.018 2,000 +0 0.00% 36
2025-07-18 2025-07-16 0.018 2,000 +0 0.00% 36
2025-07-17 2025-07-15 0.019 2,000 +0 0.00% 38
2025-07-16 2025-07-14 0.020 2,000 +0 0.00% 40
2025-07-15 2025-07-11 0.017 2,000 +0 0.00% 34
2025-07-14 2025-07-10 0.017 2,000 +0 0.00% 34
2025-07-11 2025-07-09 0.015 2,000 +0 0.00% 30
2025-07-10 2025-07-08 0.015 2,000 +0 0.00% 30
2025-07-09 2025-07-07 0.014 2,000 +0 0.00% 28
2025-07-08 2025-07-04 0.014 2,000 +0 0.00% 28
2025-07-07 2025-07-03 0.014 2,000 +0 0.00% 28
2025-07-04 2025-07-02 0.014 2,000 +0 0.00% 28
2025-07-03 2025-06-30 0.014 2,000 +0 0.00% 28
2025-07-02 2025-06-27 0.015 2,000 +0 0.00% 30
2025-06-30 2025-06-26 0.015 2,000 +0 0.00% 30
2025-06-27 2025-06-25 0.015 2,000 +0 0.00% 30
2025-06-26 2025-06-24 0.014 2,000 +0 0.00% 28
2025-06-25 2025-06-23 0.014 2,000 +0 0.00% 28
2025-06-24 2025-06-20 0.015 2,000 +0 0.00% 30
2025-06-23 2025-06-19 0.016 2,000 +0 0.00% 32
2025-06-20 2025-06-18 0.015 2,000 +0 0.00% 30
2025-06-19 2025-06-17 0.016 2,000 +0 0.00% 32
2025-06-18 2025-06-16 0.015 2,000 +0 0.00% 30
2025-06-17 2025-06-13 0.017 2,000 +0 0.00% 34
2025-06-16 2025-06-12 0.016 2,000 +0 0.00% 32
2025-06-13 2025-06-11 0.016 2,000 +0 0.00% 32
2025-06-12 2025-06-10 0.016 2,000 +0 0.00% 32
2025-06-11 2025-06-09 0.016 2,000 +0 0.00% 32
2025-06-10 2025-06-06 0.015 2,000 +0 0.00% 30
2025-06-09 2025-06-05 0.014 2,000 +0 0.00% 28
2025-06-06 2025-06-04 0.013 2,000 +0 0.00% 26
2025-06-05 2025-06-03 0.013 2,000 +0 0.00% 26
2025-06-04 2025-06-02 0.013 2,000 +0 0.00% 26
2025-06-03 2025-05-30 0.013 2,000 +0 0.00% 26
2025-06-02 2025-05-29 0.015 2,000 +0 0.00% 30
2025-05-30 2025-05-28 0.013 2,000 +0 0.00% 26
2025-05-29 2025-05-27 0.014 2,000 +0 0.00% 28
2025-05-28 2025-05-26 0.015 2,000 +0 0.00% 30
2025-05-27 2025-05-23 0.013 2,000 +0 0.00% 26
2025-05-26 2025-05-22 0.015 2,000 +0 0.00% 30
2025-05-23 2025-05-21 0.013 2,000 +0 0.00% 26
2025-05-22 2025-05-20 0.014 2,000 +0 0.00% 28
2025-05-21 2025-05-19 0.014 2,000 +0 0.00% 28
2025-05-20 2025-05-16 0.013 2,000 +0 0.00% 26
2025-05-19 2025-05-15 0.015 2,000 +0 0.00% 30
2025-05-16 2025-05-14 0.015 2,000 +0 0.00% 30
2025-05-15 2025-05-13 0.013 2,000 +0 0.00% 26
2025-05-14 2025-05-12 0.015 2,000 +0 0.00% 30
2025-05-13 2025-05-09 0.014 2,000 +0 0.00% 28
2025-05-12 2025-05-08 0.015 2,000 +0 0.00% 30
2025-05-09 2025-05-07 0.015 2,000 +0 0.00% 30
2025-05-08 2025-05-06 0.014 2,000 +0 0.00% 28
2025-05-07 2025-05-02 0.015 2,000 +0 0.00% 30
2025-05-06 2025-04-30 0.015 2,000 +0 0.00% 30
2025-05-02 2025-04-29 0.012 2,000 +0 0.00% 24
2025-04-30 2025-04-28 0.013 2,000 +0 0.00% 26
2025-04-29 2025-04-25 0.013 2,000 +0 0.00% 26
2025-04-28 2025-04-24 0.013 2,000 +0 0.00% 26
2025-04-25 2025-04-23 0.013 2,000 +0 0.00% 26
2025-04-24 2025-04-22 0.013 2,000 +0 0.00% 26
2025-04-23 2025-04-17 0.012 2,000 +0 0.00% 24
2025-04-22 2025-04-16 0.014 2,000 +0 0.00% 28
2025-04-17 2025-04-15 0.014 2,000 +0 0.00% 28
2025-04-16 2025-04-14 0.015 2,000 +0 0.00% 30
2025-04-15 2025-04-11 0.015 2,000 +0 0.00% 30
2025-04-14 2025-04-10 0.015 2,000 +0 0.00% 30
2025-04-11 2025-04-09 0.015 2,000 +0 0.00% 30
2025-04-10 2025-04-08 0.015 2,000 +0 0.00% 30
2025-04-09 2025-04-07 0.014 2,000 +0 0.00% 28
2025-04-08 2025-04-03 0.015 2,000 +0 0.00% 30
2025-04-07 2025-04-02 0.013 2,000 +0 0.00% 26
2025-04-03 2025-04-01 0.012 2,000 +0 0.00% 24
2025-04-02 2025-03-31 0.012 2,000 +0 0.00% 24
2025-04-01 2025-03-28 0.013 2,000 +0 0.00% 26
2025-03-31 2025-03-27 0.013 2,000 +0 0.00% 26
2025-03-28 2025-03-26 0.010 2,000 +0 0.00% 20
2025-03-27 2025-03-25 0.010 2,000 +0 0.00% 20
2025-03-26 2025-03-24 0.010 2,000 +0 0.00% 20
2025-03-25 2025-03-21 0.010 2,000 +0 0.00% 20
2025-03-24 2025-03-20 0.012 2,000 +0 0.00% 24
2025-03-21 2025-03-19 0.011 2,000 +0 0.00% 22
2025-03-20 2025-03-18 0.011 2,000 +0 0.00% 22
2025-03-19 2025-03-17 0.012 2,000 +0 0.00% 24
2025-03-18 2025-03-14 0.012 2,000 +0 0.00% 24
2025-03-17 2025-03-13 0.012 2,000 +0 0.00% 24
2025-03-14 2025-03-12 0.012 2,000 +0 0.00% 24
2025-03-13 2025-03-11 0.011 2,000 +0 0.00% 22
2025-03-12 2025-03-10 0.011 2,000 +0 0.00% 22
2025-03-11 2025-03-07 0.012 2,000 +0 0.00% 24
2025-03-10 2025-03-06 0.012 2,000 +0 0.00% 24
2025-03-07 2025-03-05 0.012 2,000 +0 0.00% 24
2025-03-06 2025-03-04 0.011 2,000 +0 0.00% 22
2025-03-05 2025-03-03 0.013 2,000 +0 0.00% 26
2025-03-04 2025-02-28 0.010 2,000 +0 0.00% 20
2025-03-03 2025-02-27 0.010 2,000 +0 0.00% 20
2025-02-28 2025-02-26 0.011 2,000 +0 0.00% 22
2025-02-27 2025-02-25 0.011 2,000 +0 0.00% 22
2025-02-26 2025-02-24 0.011 2,000 +0 0.00% 22
2025-02-25 2025-02-21 0.011 2,000 +0 0.00% 22
2025-02-24 2025-02-20 0.010 2,000 +0 0.00% 20
2025-02-21 2025-02-19 0.011 2,000 +0 0.00% 22
2025-02-20 2025-02-18 0.010 2,000 +0 0.00% 20
2025-02-19 2025-02-17 0.011 2,000 +0 0.00% 22
2025-02-18 2025-02-14 0.011 2,000 +0 0.00% 22
2025-02-17 2025-02-13 0.011 2,000 +0 0.00% 22
2025-02-14 2025-02-12 0.010 2,000 +0 0.00% 20
2025-02-13 2025-02-11 0.010 2,000 +0 0.00% 20
2025-02-12 2025-02-10 0.011 2,000 +0 0.00% 22
2025-02-11 2025-02-07 0.011 2,000 +0 0.00% 22
2025-02-10 2025-02-06 0.011 2,000 +0 0.00% 22
2025-02-07 2025-02-05 0.011 2,000 +0 0.00% 22
2025-02-06 2025-02-04 0.012 2,000 +0 0.00% 24
2025-02-05 2025-02-03 0.011 2,000 +0 0.00% 22
2025-02-04 2025-01-28 0.011 2,000 +0 0.00% 22
2025-02-03 2025-01-24 0.012 2,000 +0 0.00% 24
2025-01-27 2025-01-23 0.012 2,000 +0 0.00% 24
2025-01-24 2025-01-22 0.012 2,000 +0 0.00% 24
2025-01-23 2025-01-21 0.012 2,000 +0 0.00% 24
2025-01-22 2025-01-20 0.011 2,000 +0 0.00% 22
2025-01-21 2025-01-17 0.012 2,000 +0 0.00% 24
2025-01-20 2025-01-16 0.012 2,000 +0 0.00% 24
2025-01-17 2025-01-15 0.012 2,000 +0 0.00% 24
2025-01-16 2025-01-14 0.012 2,000 +0 0.00% 24
2025-01-15 2025-01-13 0.012 2,000 +0 0.00% 24
2025-01-14 2025-01-10 0.011 2,000 +0 0.00% 22
2025-01-13 2025-01-09 0.013 2,000 +0 0.00% 26
2025-01-10 2025-01-08 0.012 2,000 +0 0.00% 24
2025-01-09 2025-01-07 0.012 2,000 +0 0.00% 24
2025-01-08 2025-01-06 0.012 2,000 +0 0.00% 24
2025-01-07 2025-01-03 0.012 2,000 +0 0.00% 24
2025-01-06 2025-01-02 0.012 2,000 +0 0.00% 24
2025-01-03 2024-12-31 0.011 2,000 +0 0.00% 22
2025-01-02 2024-12-27 0.012 2,000 +0 0.00% 24
2024-12-30 2024-12-24 0.012 2,000 +0 0.00% 24
2024-12-27 2024-12-20 0.012 2,000 +0 0.00% 24
2024-12-23 2024-12-19 0.013 2,000 +0 0.00% 26
2024-12-20 2024-12-18 0.013 2,000 +0 0.00% 26
2024-12-19 2024-12-17 0.014 2,000 +0 0.00% 28
2024-12-18 2024-12-16 0.014 2,000 +0 0.00% 28
2024-12-17 2024-12-13 0.013 2,000 +0 0.00% 26
2024-12-16 2024-12-12 0.014 2,000 +0 0.00% 28
2024-12-13 2024-12-11 0.015 2,000 +0 0.00% 30
2024-12-12 2024-12-10 0.016 2,000 +0 0.00% 32
2024-12-11 2024-12-09 0.016 2,000 +0 0.00% 32
2024-12-10 2024-12-06 0.017 2,000 +0 0.00% 34
2024-12-09 2024-12-05 0.019 2,000 +0 0.00% 38
2024-12-06 2024-12-04 0.016 2,000 +0 0.00% 32
2024-12-05 2024-12-03 0.017 2,000 +0 0.00% 34
2024-12-04 2024-12-02 0.017 2,000 +0 0.00% 34
2024-12-03 2024-11-29 0.020 2,000 +0 0.00% 40
2024-12-02 2024-11-28 0.020 2,000 +0 0.00% 40
2024-11-29 2024-11-27 0.020 2,000 +0 0.00% 40
2024-11-28 2024-11-26 0.019 2,000 +0 0.00% 38
2024-11-27 2024-11-25 0.018 2,000 +0 0.00% 36
2024-11-26 2024-11-22 0.017 2,000 +0 0.00% 34
2024-11-25 2024-11-21 0.018 2,000 +0 0.00% 36
2024-11-22 2024-11-20 0.018 2,000 +0 0.00% 36
2024-11-21 2024-11-19 0.018 2,000 +0 0.00% 36
2024-11-20 2024-11-18 0.019 2,000 +0 0.00% 38
2024-11-19 2024-11-15 0.020 2,000 +0 0.00% 40
2024-11-18 2024-11-14 0.026 2,000 +0 0.00% 52
2024-11-15 2024-11-13 0.028 2,000 +0 0.00% 56
2024-11-14 2024-11-12 0.025 2,000 +0 0.00% 50
2024-11-13 2024-11-11 0.025 2,000 +0 0.00% 50
2024-11-12 2024-11-08 0.028 2,000 +0 0.00% 56
2024-11-11 2024-11-07 0.029 2,000 +0 0.00% 58
2024-11-08 2024-11-06 0.028 2,000 +0 0.00% 56
2024-11-07 2024-11-05 0.030 2,000 +0 0.00% 60
2024-11-06 2024-11-04 0.030 2,000 +0 0.00% 60
2024-11-05 2024-11-01 0.030 2,000 +0 0.00% 60
2024-11-04 2024-10-31 0.030 2,000 +0 0.00% 60
2024-11-01 2024-10-30 0.033 2,000 +0 0.00% 66
2024-10-31 2024-10-29 0.030 2,000 +0 0.00% 60
2024-10-30 2024-10-28 0.032 2,000 +0 0.00% 64
2024-10-29 2024-10-25 0.030 2,000 +0 0.00% 60
2024-10-28 2024-10-24 0.032 2,000 +0 0.00% 64
2024-10-25 2024-10-23 0.032 2,000 +0 0.00% 64
2024-10-24 2024-10-22 0.030 2,000 +0 0.00% 60
2024-10-23 2024-10-21 0.029 2,000 +0 0.00% 58
2024-10-22 2024-10-18 0.032 2,000 +0 0.00% 64
2024-10-21 2024-10-17 0.028 2,000 +0 0.00% 56
2024-10-18 2024-10-16 0.031 2,000 +0 0.00% 62
2024-10-17 2024-10-15 0.027 2,000 +0 0.00% 54
2024-10-16 2024-10-14 0.029 2,000 +0 0.00% 58
2024-10-15 2024-10-10 0.029 2,000 +0 0.00% 58
2024-10-14 2024-10-09 0.028 2,000 +0 0.00% 56
2024-10-10 2024-10-08 0.032 2,000 +0 0.00% 64
2024-10-09 2024-10-07 0.039 2,000 +0 0.00% 78
2024-10-08 2024-10-04 0.040 2,000 +0 0.00% 80
2024-10-07 2024-10-03 0.051 2,000 +0 0.00% 102
2024-10-04 2024-10-02 0.034 2,000 +0 0.00% 68
2024-10-03 2024-09-30 0.016 2,000 +0 0.00% 32
2024-10-02 2024-09-27 0.013 2,000 +0 0.00% 26
2024-09-30 2024-09-26 0.014 2,000 +0 0.00% 28
2024-09-27 2024-09-25 0.014 2,000 +0 0.00% 28
2024-09-26 2024-09-24 0.013 2,000 +0 0.00% 26
2024-09-25 2024-09-23 0.013 2,000 +0 0.00% 26
2024-09-24 2024-09-20 0.014 2,000 +0 0.00% 28
2024-09-23 2024-09-19 0.014 2,000 +0 0.00% 28
2024-09-20 2024-09-17 0.014 2,000 +0 0.00% 28
2024-09-19 2024-09-16 0.013 2,000 +0 0.00% 26
2024-09-17 2024-09-13 0.013 2,000 +0 0.00% 26
2024-09-16 2024-09-12 0.014 2,000 +0 0.00% 28
2024-09-13 2024-09-11 0.013 2,000 +0 0.00% 26
2024-09-12 2024-09-10 0.013 2,000 +0 0.00% 26
2024-09-11 2024-09-09 0.014 2,000 +0 0.00% 28
2024-09-10 2024-09-05 0.014 2,000 +0 0.00% 28
2024-09-09 2024-09-04 0.013 2,000 +0 0.00% 26
2024-09-05 2024-09-03 0.018 2,000 +0 0.00% 36
2024-09-04 2024-09-02 0.021 2,000 +0 0.00% 42
2024-09-03 2024-08-30 0.020 2,000 +0 0.00% 40
2024-09-02 2024-08-29 0.021 2,000 +0 0.00% 42
2024-08-30 2024-08-28 0.023 2,000 +0 0.00% 46
2024-08-29 2024-08-27 0.024 2,000 +0 0.00% 48
2024-08-28 2024-08-26 0.027 2,000 +0 0.00% 54
2024-08-27 2024-08-23 0.026 2,000 +0 0.00% 52
2024-08-26 2024-08-22 0.030 2,000 +0 0.00% 60
2024-08-23 2024-08-21 0.039 2,000 +0 0.00% 78
2024-08-22 2024-08-20 0.044 2,000 +0 0.00% 88
2024-08-21 2024-08-19 0.041 2,000 +0 0.00% 82
2024-08-20 2024-08-16 0.041 2,000 +0 0.00% 82
2024-08-19 2024-08-15 0.041 2,000 +0 0.00% 82
2024-08-16 2024-08-14 0.041 2,000 +0 0.00% 82
2024-08-15 2024-08-13 0.043 2,000 +0 0.00% 86
2024-08-14 2024-08-12 0.043 2,000 +0 0.00% 86
2024-08-13 2024-08-09 0.047 2,000 +0 0.00% 94
2024-08-12 2024-08-08 0.047 2,000 +0 0.00% 94
2024-08-09 2024-08-07 0.047 2,000 +0 0.00% 94
2024-08-08 2024-08-06 0.047 2,000 +0 0.00% 94
2024-08-07 2024-08-05 0.047 2,000 +0 0.00% 94
2024-08-06 2024-08-02 0.047 2,000 +0 0.00% 94
2024-08-05 2024-08-01 0.047 2,000 +0 0.00% 94
2024-08-02 2024-07-31 0.047 2,000 +0 0.00% 94
2024-08-01 2024-07-30 0.050 2,000 +0 0.00% 100
2024-07-31 2024-07-29 0.050 2,000 +0 0.00% 100
2024-07-30 2024-07-26 0.051 2,000 +0 0.00% 102
2024-07-29 2024-07-25 0.051 2,000 +0 0.00% 102
2024-07-26 2024-07-24 0.051 2,000 +0 0.00% 102
2024-07-25 2024-07-23 0.051 2,000 +0 0.00% 102
2024-07-24 2024-07-22 0.051 2,000 +0 0.00% 102
2024-07-23 2024-07-19 0.050 2,000 +0 0.00% 100
2024-07-22 2024-07-18 0.054 2,000 +0 0.00% 108
2024-07-19 2024-07-17 0.055 2,000 +0 0.00% 110
2024-07-18 2024-07-16 0.060 2,000 +0 0.00% 120
2024-07-17 2024-07-15 0.051 2,000 +0 0.00% 102
2024-07-16 2024-07-12 0.051 2,000 +0 0.00% 102
2024-07-15 2024-07-11 0.067 2,000 +0 0.00% 134
2024-07-12 2024-07-10 0.067 2,000 +0 0.00% 134
2024-07-11 2024-07-09 0.068 2,000 +0 0.00% 136
2024-07-10 2024-07-08 0.055 2,000 +0 0.00% 110
2024-07-09 2024-07-05 0.055 2,000 +0 0.00% 110
2024-07-08 2024-07-04 0.060 2,000 +0 0.00% 120
2024-07-05 2024-07-03 0.055 2,000 +0 0.00% 110
2024-07-04 2024-07-02 0.073 2,000 +0 0.00% 146
2024-07-03 2024-06-28 0.055 2,000 +0 0.00% 110
2024-07-02 2024-06-27 0.055 2,000 +0 0.00% 110
2024-06-28 2024-06-26 0.070 2,000 +0 0.00% 140
2024-06-27 2024-06-25 0.054 2,000 +0 0.00% 108
2024-06-26 2024-06-24 0.054 2,000 +0 0.00% 108
2024-06-25 2024-06-21 0.054 2,000 +0 0.00% 108
2024-06-24 2024-06-20 0.059 2,000 +0 0.00% 118
2024-06-21 2024-06-19 0.077 2,000 +0 0.00% 154
2024-06-20 2024-06-18 0.079 2,000 +0 0.00% 158
2024-06-19 2024-06-17 0.082 2,000 +0 0.00% 164
2024-06-18 2024-06-14 0.082 2,000 +0 0.00% 164
2024-06-17 2024-06-13 0.083 2,000 +0 0.00% 166
2024-06-14 2024-06-12 0.081 2,000 +0 0.00% 162
2024-06-13 2024-06-11 0.059 2,000 +0 0.00% 118
2024-06-12 2024-06-07 0.059 2,000 +0 0.00% 118
2024-06-11 2024-06-06 0.059 2,000 +0 0.00% 118
2024-06-07 2024-06-05 0.059 2,000 +0 0.00% 118
2024-06-06 2024-06-04 0.059 2,000 +0 0.00% 118
2024-06-05 2024-06-03 0.058 2,000 +0 0.00% 116
2024-06-04 2024-05-31 0.058 2,000 +0 0.00% 116
2024-06-03 2024-05-30 0.063 2,000 +0 0.00% 126
2024-05-31 2024-05-29 0.063 2,000 +0 0.00% 126
2024-05-30 2024-05-28 0.063 2,000 +0 0.00% 126
2024-05-29 2024-05-27 0.063 2,000 +0 0.00% 126
2024-05-28 2024-05-24 0.063 2,000 +0 0.00% 126
2024-05-27 2024-05-23 0.063 2,000 +0 0.00% 126
2024-05-24 2024-05-22 0.063 2,000 +0 0.00% 126
2024-05-23 2024-05-21 0.063 2,000 +0 0.00% 126
2024-05-22 2024-05-20 0.069 2,000 +0 0.00% 138
2024-05-21 2024-05-17 0.070 2,000 +0 0.00% 140
2024-05-20 2024-05-16 0.057 2,000 +0 0.00% 114
2024-05-17 2024-05-14 0.046 2,000 +0 0.00% 92
2024-05-16 2024-05-13 0.046 2,000 +0 0.00% 92
2024-05-14 2024-05-10 0.045 2,000 +0 0.00% 90
2024-05-13 2024-05-09 0.043 2,000 +0 0.00% 86
2024-05-10 2024-05-08 0.046 2,000 +0 0.00% 92
2024-05-09 2024-05-07 0.046 2,000 +0 0.00% 92
2024-05-08 2024-05-06 0.046 2,000 +0 0.00% 92
2024-05-07 2024-05-03 0.051 2,000 +0 0.00% 102
2024-05-06 2024-05-02 0.051 2,000 +0 0.00% 102
2024-05-03 2024-04-30 0.043 2,000 +0 0.00% 86
2024-05-02 2024-04-29 0.048 2,000 +0 0.00% 96
2024-04-30 2024-04-26 0.048 2,000 +0 0.00% 96
2024-04-29 2024-04-25 0.060 2,000 +0 0.00% 120
2024-04-26 2024-04-24 0.060 2,000 +0 0.00% 120
2024-04-25 2024-04-23 0.060 2,000 +0 0.00% 120
2024-04-24 2024-04-22 0.063 2,000 +0 0.00% 126
2024-04-23 2024-04-19 0.064 2,000 +0 0.00% 128
2024-04-22 2024-04-18 0.065 2,000 +0 0.00% 130
2024-04-19 2024-04-17 0.065 2,000 +0 0.00% 130
2024-04-18 2024-04-16 0.050 2,000 +0 0.00% 100
2024-04-17 2024-04-15 0.051 2,000 +0 0.00% 102
2024-04-16 2024-04-12 0.051 2,000 +0 0.00% 102
2024-04-15 2024-04-11 0.048 2,000 +0 0.00% 96
2024-04-12 2024-04-10 0.048 2,000 +0 0.00% 96
2024-04-11 2024-04-09 0.048 2,000 +0 0.00% 96
2024-04-10 2024-04-08 0.056 2,000 +0 0.00% 112
2024-04-09 2024-04-05 0.056 2,000 +0 0.00% 112
2024-04-08 2024-04-03 0.056 2,000 +0 0.00% 112
2024-04-05 2024-04-02 0.058 2,000 +0 0.00% 116
2024-04-03 2024-03-28 0.060 2,000 +0 0.00% 120
2024-04-02 2024-03-27 0.060 2,000 +0 0.00% 120
2024-03-28 2024-03-26 0.060 2,000 +0 0.00% 120
2024-03-27 2024-03-25 0.059 2,000 +0 0.00% 118
2024-03-26 2024-03-22 0.059 2,000 +0 0.00% 118
2024-03-25 2024-03-21 0.062 2,000 +0 0.00% 124
2024-03-22 2024-03-20 0.062 2,000 +0 0.00% 124
2024-03-21 2024-03-19 0.068 2,000 +0 0.00% 136
2024-03-20 2024-03-18 0.068 2,000 +0 0.00% 136
2024-03-19 2024-03-15 0.068 2,000 +0 0.00% 136
2024-03-18 2024-03-14 0.068 2,000 +0 0.00% 136
2024-03-15 2024-03-13 0.078 2,000 +0 0.00% 156
2024-03-14 2024-03-12 0.078 2,000 +0 0.00% 156
2024-03-13 2024-03-11 0.082 2,000 +0 0.00% 164
2024-03-12 2024-03-08 0.061 2,000 +0 0.00% 122
2024-03-11 2024-03-07 0.075 2,000 +0 0.00% 150
2024-03-08 2024-03-06 0.070 2,000 +0 0.00% 140
2024-03-07 2024-03-05 0.080 2,000 +0 0.00% 160
2024-03-06 2024-03-04 0.083 2,000 +0 0.00% 166
2024-03-05 2024-03-01 0.083 2,000 +0 0.00% 166
2024-03-04 2024-02-29 0.083 2,000 +0 0.00% 166
2024-03-01 2024-02-28 0.083 2,000 +0 0.00% 166
2024-02-29 2024-02-27 0.083 2,000 +0 0.00% 166
2024-02-28 2024-02-26 0.085 2,000 +0 0.00% 170
2024-02-27 2024-02-23 0.091 2,000 +0 0.00% 182
2024-02-26 2024-02-22 0.090 2,000 +0 0.00% 180
2024-02-23 2024-02-21 0.090 2,000 +0 0.00% 180
2024-02-22 2024-02-20 0.092 2,000 +0 0.00% 184
2024-02-21 2024-02-19 0.100 2,000 +0 0.00% 200
2024-02-20 2024-02-16 0.100 2,000 +0 0.00% 200
2024-02-19 2024-02-15 0.101 2,000 +0 0.00% 202
2024-02-16 2024-02-14 0.101 2,000 +0 0.00% 202
2024-02-15 2024-02-09 0.102 2,000 +0 0.00% 204
2024-02-14 2024-02-07 0.098 2,000 +0 0.00% 196
2024-02-08 2024-02-06 0.090 2,000 +0 0.00% 180
2024-02-07 2024-02-05 0.081 2,000 +0 0.00% 162
2024-02-06 2024-02-02 0.081 2,000 +0 0.00% 162
2024-02-05 2024-02-01 0.059 2,000 +0 0.00% 118
2024-02-02 2024-01-31 0.059 2,000 +0 0.00% 118
2024-02-01 2024-01-30 0.059 2,000 +0 0.00% 118
2024-01-31 2024-01-29 0.059 2,000 +0 0.00% 118
2024-01-30 2024-01-26 0.059 2,000 +0 0.00% 118
2024-01-29 2024-01-25 0.059 2,000 +0 0.00% 118
2024-01-26 2024-01-24 0.059 2,000 +0 0.00% 118
2024-01-25 2024-01-23 0.059 2,000 +0 0.00% 118
2024-01-24 2024-01-22 0.055 2,000 +0 0.00% 110
2024-01-23 2024-01-19 0.064 2,000 +0 0.00% 128
2024-01-22 2024-01-18 0.064 2,000 +0 0.00% 128
2024-01-19 2024-01-17 0.064 2,000 +0 0.00% 128
2024-01-18 2024-01-16 0.064 2,000 +0 0.00% 128
2024-01-17 2024-01-15 0.064 2,000 +0 0.00% 128
2024-01-16 2024-01-12 0.064 2,000 +0 0.00% 128
2024-01-15 2024-01-11 0.064 2,000 +0 0.00% 128
2024-01-12 2024-01-10 0.064 2,000 +0 0.00% 128
2024-01-11 2024-01-09 0.064 2,000 +0 0.00% 128
2024-01-10 2024-01-08 0.064 2,000 +0 0.00% 128
2024-01-09 2024-01-05 0.064 2,000 +0 0.00% 128
2024-01-08 2024-01-04 0.065 2,000 +0 0.00% 130
2024-01-05 2024-01-03 0.065 2,000 +0 0.00% 130
2024-01-04 2024-01-02 0.065 2,000 +0 0.00% 130
2024-01-03 2023-12-29 0.065 2,000 +0 0.00% 130
2024-01-02 2023-12-28 0.065 2,000 +0 0.00% 130
2023-12-29 2023-12-27 0.065 2,000 +0 0.00% 130
2023-12-28 2023-12-22 0.065 2,000 +0 0.00% 130
2023-12-27 2023-12-21 0.065 2,000 +0 0.00% 130
2023-12-22 2023-12-20 0.065 2,000 +0 0.00% 130
2023-12-21 2023-12-19 0.065 2,000 +0 0.00% 130
2023-12-20 2023-12-18 0.065 2,000 +0 0.00% 130
2023-12-19 2023-12-15 0.072 2,000 +0 0.00% 144
2023-12-18 2023-12-14 0.072 2,000 +0 0.00% 144
2023-12-15 2023-12-13 0.072 2,000 +0 0.00% 144
2023-12-14 2023-12-12 0.072 2,000 +0 0.00% 144
2023-12-13 2023-12-11 0.072 2,000 +0 0.00% 144
2023-12-12 2023-12-08 0.072 2,000 +0 0.00% 144
2023-12-11 2023-12-07 0.072 2,000 +0 0.00% 144
2023-12-08 2023-12-06 0.073 2,000 +0 0.00% 146
2023-12-07 2023-12-05 0.073 2,000 +0 0.00% 146
2023-12-06 2023-12-04 0.073 2,000 +0 0.00% 146
2023-12-05 2023-12-01 0.073 2,000 +0 0.00% 146
2023-12-04 2023-11-30 0.073 2,000 +0 0.00% 146
2023-12-01 2023-11-29 0.073 2,000 +0 0.00% 146
2023-11-30 2023-11-28 0.073 2,000 +0 0.00% 146
2023-11-29 2023-11-27 0.073 2,000 +0 0.00% 146
2023-11-28 2023-11-24 0.073 2,000 +0 0.00% 146
2023-11-27 2023-11-23 0.073 2,000 +0 0.00% 146
2023-11-24 2023-11-22 0.073 2,000 +0 0.00% 146
2023-11-23 2023-11-21 0.073 2,000 +0 0.00% 146
2023-11-22 2023-11-20 0.073 2,000 +0 0.00% 146
2023-11-21 2023-11-17 0.073 2,000 +0 0.00% 146
2023-11-20 2023-11-16 0.073 2,000 +0 0.00% 146
2023-11-17 2023-11-15 0.073 2,000 +0 0.00% 146
2023-11-16 2023-11-14 0.072 2,000 +0 0.00% 144
2023-11-15 2023-11-13 0.072 2,000 +0 0.00% 144
2023-11-14 2023-11-10 0.072 2,000 +0 0.00% 144
2023-11-13 2023-11-09 0.072 2,000 +0 0.00% 144
2023-11-10 2023-11-08 0.071 2,000 +0 0.00% 142
2023-11-09 2023-11-07 0.070 2,000 +0 0.00% 140
2023-11-08 2023-11-06 0.069 2,000 +0 0.00% 138
2023-11-07 2023-11-03 0.064 2,000 +0 0.00% 128
2023-11-06 2023-11-02 0.074 2,000 +0 0.00% 148
2023-11-03 2023-11-01 0.074 2,000 +0 0.00% 148
2023-11-02 2023-10-31 0.074 2,000 +0 0.00% 148
2023-11-01 2023-10-30 0.073 2,000 +0 0.00% 146
2023-10-31 2023-10-27 0.073 2,000 +0 0.00% 146
2023-10-30 2023-10-26 0.076 2,000 +0 0.00% 152
2023-10-27 2023-10-25 0.076 2,000 +0 0.00% 152
2023-10-26 2023-10-24 0.072 2,000 +0 0.00% 144
2023-10-25 2023-10-20 0.072 2,000 +0 0.00% 144
2023-10-24 2023-10-19 0.075 2,000 +0 0.00% 150
2023-10-20 2023-10-18 0.072 2,000 +0 0.00% 144
2023-10-19 2023-10-17 0.076 2,000 +0 0.00% 152
2023-10-18 2023-10-16 0.077 2,000 +0 0.00% 154
2023-10-17 2023-10-13 0.075 2,000 +0 0.00% 150
2023-10-16 2023-10-12 0.091 2,000 +0 0.00% 182
2023-10-13 2023-10-11 0.091 2,000 +0 0.00% 182
2023-10-12 2023-10-10 0.100 2,000 +0 0.00% 200
2023-10-11 2023-10-09 0.100 2,000 +0 0.00% 200
2023-10-10 2023-10-06 0.100 2,000 +0 0.00% 200
2023-10-09 2023-10-05 0.092 2,000 +0 0.00% 184
2023-10-06 2023-10-04 0.092 2,000 +0 0.00% 184
2023-10-05 2023-10-03 0.092 2,000 +0 0.00% 184
2023-10-04 2023-09-29 0.094 2,000 +0 0.00% 188
2023-10-03 2023-09-28 0.094 2,000 +0 0.00% 188
2023-09-29 2023-09-27 0.096 2,000 +0 0.00% 192
2023-09-28 2023-09-26 0.096 2,000 +0 0.00% 192
2023-09-27 2023-09-25 0.101 2,000 +0 0.00% 202
2023-09-26 2023-09-22 0.101 2,000 +0 0.00% 202
2023-09-25 2023-09-21 0.095 2,000 +0 0.00% 190
2023-09-22 2023-09-20 0.095 2,000 +0 0.00% 190
2023-09-21 2023-09-19 0.100 2,000 +0 0.00% 200
2023-09-20 2023-09-18 0.100 2,000 +0 0.00% 200
2023-09-19 2023-09-15 0.100 2,000 +0 0.00% 200
2023-09-18 2023-09-14 0.107 2,000 +0 0.00% 214
2023-09-15 2023-09-13 0.108 2,000 +0 0.00% 216
2023-09-14 2023-09-12 0.103 2,000 +0 0.00% 206
2023-09-13 2023-09-11 0.100 2,000 +0 0.00% 200
2023-09-12 2023-09-07 0.102 2,000 +0 0.00% 204
2023-09-11 2023-09-06 0.093 2,000 +0 0.00% 186
2023-09-07 2023-09-05 0.077 2,000 +0 0.00% 154
2023-09-06 2023-09-04 0.079 2,000 +0 0.00% 158
2023-09-05 2023-08-31 0.072 2,000 +0 0.00% 144
2023-09-04 2023-08-30 0.074 2,000 +0 0.00% 148
2023-08-31 2023-08-29 0.068 2,000 +0 0.00% 136
2023-08-30 2023-08-28 0.062 2,000 +0 0.00% 124
2023-08-29 2023-08-25 0.095 2,000 +0 0.00% 190
2023-08-28 2023-08-24 0.097 2,000 +0 0.00% 194
2023-08-25 2023-08-23 0.099 2,000 +0 0.00% 198
2023-08-24 2023-08-22 0.091 2,000 +0 0.00% 182
2023-08-23 2023-08-21 0.091 2,000 +0 0.00% 182
2023-08-22 2023-08-18 0.093 2,000 +0 0.00% 186
2023-08-21 2023-08-17 0.093 2,000 +0 0.00% 186
2023-08-18 2023-08-16 0.093 2,000 +0 0.00% 186
2023-08-17 2023-08-15 0.094 2,000 +0 0.00% 188
2023-08-16 2023-08-14 0.095 2,000 +0 0.00% 190
2023-08-15 2023-08-11 0.100 2,000 +0 0.00% 200
2023-08-14 2023-08-10 0.089 2,000 +0 0.00% 178
2023-08-11 2023-08-09 0.094 2,000 +0 0.00% 188
2023-08-10 2023-08-08 0.100 2,000 +0 0.00% 200
2023-08-09 2023-08-07 0.103 2,000 +0 0.00% 206
2023-08-08 2023-08-04 0.103 2,000 +0 0.00% 206
2023-08-07 2023-08-03 0.104 2,000 +0 0.00% 208
2023-08-04 2023-08-02 0.104 2,000 +0 0.00% 208
2023-08-03 2023-08-01 0.103 2,000 +0 0.00% 206
2023-08-02 2023-07-31 0.104 2,000 +0 0.00% 208
2023-08-01 2023-07-28 0.103 2,000 +0 0.00% 206
2023-07-31 2023-07-27 0.104 2,000 +0 0.00% 208
2023-07-28 2023-07-26 0.104 2,000 +0 0.00% 208
2023-07-27 2023-07-25 0.104 2,000 +0 0.00% 208
2023-07-26 2023-07-24 0.103 2,000 +0 0.00% 206
2023-07-25 2023-07-21 0.106 2,000 +0 0.00% 212
2023-07-24 2023-07-20 0.106 2,000 +0 0.00% 212
2023-07-21 2023-07-19 0.106 2,000 +0 0.00% 212
2023-07-20 2023-07-18 0.106 2,000 +0 0.00% 212
2023-07-19 2023-07-14 0.116 2,000 +0 0.00% 232
2023-07-18 2023-07-13 0.116 2,000 +0 0.00% 232
2023-07-14 2023-07-12 0.116 2,000 +0 0.00% 232
2023-07-13 2023-07-11 0.116 2,000 +0 0.00% 232
2023-07-12 2023-07-10 0.116 2,000 +0 0.00% 232
2023-07-11 2023-07-07 0.116 2,000 +0 0.00% 232
2023-07-10 2023-07-06 0.115 2,000 +0 0.00% 230
2023-07-07 2023-07-05 0.118 2,000 +0 0.00% 236
2023-07-06 2023-07-04 0.118 2,000 +0 0.00% 236
2023-07-05 2023-07-03 0.138 2,000 +0 0.00% 276
2023-07-04 2023-06-30 0.138 2,000 +0 0.00% 276
2023-07-03 2023-06-29 0.129 2,000 +0 0.00% 258
2023-06-30 2023-06-28 0.129 2,000 +0 0.00% 258
2023-06-29 2023-06-27 0.140 2,000 +0 0.00% 280
2023-06-28 2023-06-26 0.140 2,000 +0 0.00% 280
2023-06-27 2023-06-23 0.140 2,000 +0 0.00% 280
2023-06-26 2023-06-21 0.140 2,000 +0 0.00% 280
2023-06-23 2023-06-20 0.145 2,000 +0 0.00% 290
2023-06-21 2023-06-19 0.145 2,000 +0 0.00% 290
2023-06-20 2023-06-16 0.145 2,000 +0 0.00% 290
2023-06-19 2023-06-15 0.145 2,000 +0 0.00% 290
2023-06-16 2023-06-14 0.145 2,000 +0 0.00% 290
2023-06-15 2023-06-13 0.158 2,000 +0 0.00% 316
2023-06-14 2023-06-12 0.158 2,000 +0 0.00% 316
2023-06-13 2023-06-09 0.151 2,000 +0 0.00% 302
2023-06-12 2023-06-08 0.140 2,000 +0 0.00% 280
2023-06-09 2023-06-07 0.133 2,000 +0 0.00% 266
2023-06-08 2023-06-06 0.129 2,000 +0 0.00% 258
2023-06-07 2023-06-05 0.128 2,000 +0 0.00% 256
2023-06-06 2023-06-02 0.121 2,000 +0 0.00% 242
2023-06-05 2023-06-01 0.115 2,000 +0 0.00% 230
2023-06-02 2023-05-31 0.108 2,000 +0 0.00% 216
2023-06-01 2023-05-30 0.103 2,000 +0 0.00% 206
2023-05-31 2023-05-29 0.105 2,000 +0 0.00% 210
2023-05-30 2023-05-25 0.104 2,000 +0 0.00% 208
2023-05-29 2023-05-24 0.104 2,000 +0 0.00% 208
2023-05-25 2023-05-23 0.104 2,000 +0 0.00% 208
2023-05-24 2023-05-22 0.103 2,000 +0 0.00% 206
2023-05-23 2023-05-19 0.103 2,000 +0 0.00% 206
2023-05-22 2023-05-18 0.102 2,000 +0 0.00% 204
2023-05-19 2023-05-17 0.102 2,000 +0 0.00% 204
2023-05-18 2023-05-16 0.111 2,000 +0 0.00% 222
2023-05-17 2023-05-15 0.102 2,000 +0 0.00% 204
2023-05-16 2023-05-12 0.102 2,000 +0 0.00% 204
2023-05-15 2023-05-11 0.102 2,000 +0 0.00% 204
2023-05-12 2023-05-10 0.114 2,000 +0 0.00% 228
2023-05-11 2023-05-09 0.102 2,000 +0 0.00% 204
2023-05-10 2023-05-08 0.103 2,000 +0 0.00% 206
2023-05-09 2023-05-05 0.106 2,000 +0 0.00% 212
2023-05-08 2023-05-04 0.105 2,000 +0 0.00% 210
2023-05-05 2023-05-03 0.105 2,000 +0 0.00% 210
2023-05-04 2023-05-02 0.105 2,000 +0 0.00% 210
2023-05-03 2023-04-28 0.105 2,000 +0 0.00% 210
2023-05-02 2023-04-27 0.105 2,000 +0 0.00% 210
2023-04-28 2023-04-26 0.105 2,000 +0 0.00% 210
2023-04-27 2023-04-25 0.104 2,000 +0 0.00% 208
2023-04-26 2023-04-24 0.119 2,000 +0 0.00% 238
2023-04-25 2023-04-21 0.130 2,000 +0 0.00% 260
2023-04-24 2023-04-20 0.134 2,000 +0 0.00% 268
2023-04-21 2023-04-19 0.139 2,000 +0 0.00% 278
2023-04-20 2023-04-18 0.139 2,000 +0 0.00% 278
2023-04-19 2023-04-17 0.139 2,000 +0 0.00% 278
2023-04-18 2023-04-14 0.139 2,000 +0 0.00% 278
2023-04-17 2023-04-13 0.139 2,000 +0 0.00% 278
2023-04-14 2023-04-12 0.139 2,000 +0 0.00% 278
2023-04-13 2023-04-11 0.140 2,000 +0 0.00% 280
2023-04-12 2023-04-06 0.145 2,000 +0 0.00% 290
2023-04-11 2023-04-04 0.145 2,000 +0 0.00% 290
2023-04-06 2023-04-03 0.145 2,000 +0 0.00% 290
2023-04-04 2023-03-31 0.131 2,000 +0 0.00% 262
2023-04-03 2023-03-30 0.127 2,000 +0 0.00% 254
2023-03-31 2023-03-29 0.125 2,000 +0 0.00% 250
2023-03-30 2023-03-28 0.125 2,000 +0 0.00% 250
2023-03-29 2023-03-27 0.130 2,000 +0 0.00% 260
2023-03-28 2023-03-24 0.130 2,000 +0 0.00% 260
2023-03-27 2023-03-23 0.130 2,000 +0 0.00% 260
2023-03-24 2023-03-22 0.125 2,000 +0 0.00% 250
2023-03-23 2023-03-21 0.131 2,000 +0 0.00% 262
2023-03-22 2023-03-20 0.125 2,000 +0 0.00% 250
2023-03-21 2023-03-17 0.134 2,000 +0 0.00% 268
2023-03-20 2023-03-16 0.143 2,000 +0 0.00% 286
2023-03-17 2023-03-15 0.143 2,000 +0 0.00% 286
2023-03-16 2023-03-14 0.141 2,000 +0 0.00% 282
2023-03-15 2023-03-13 0.141 2,000 +0 0.00% 282
2023-03-14 2023-03-10 0.137 2,000 +0 0.00% 274
2023-03-13 2023-03-09 0.142 2,000 +0 0.00% 284
2023-03-10 2023-03-08 0.141 2,000 +0 0.00% 282
2023-03-09 2023-03-07 0.156 2,000 +0 0.00% 312
2023-03-08 2023-03-06 0.156 2,000 +0 0.00% 312
2023-03-07 2023-03-03 0.156 2,000 +0 0.00% 312
2023-03-06 2023-03-02 0.156 2,000 +0 0.00% 312
2023-03-03 2023-03-01 0.149 2,000 +0 0.00% 298
2023-03-02 2023-02-28 0.150 2,000 +0 0.00% 300
2023-03-01 2023-02-27 0.146 2,000 +0 0.00% 292
2023-02-28 2023-02-24 0.159 2,000 +0 0.00% 318
2023-02-27 2023-02-23 0.159 2,000 +0 0.00% 318
2023-02-24 2023-02-22 0.159 2,000 +0 0.00% 318
2023-02-23 2023-02-21 0.159 2,000 +0 0.00% 318
2023-02-22 2023-02-20 0.154 2,000 +0 0.00% 308
2023-02-21 2023-02-17 0.154 2,000 +0 0.00% 308
2023-02-20 2023-02-16 0.158 2,000 +0 0.00% 316
2023-02-17 2023-02-15 0.153 2,000 +0 0.00% 306
2023-02-16 2023-02-14 0.149 2,000 +0 0.00% 298
2023-02-15 2023-02-13 0.174 2,000 +0 0.00% 348
2023-02-14 2023-02-10 0.175 2,000 +0 0.00% 350
2023-02-13 2023-02-09 0.176 2,000 +0 0.00% 352
2023-02-10 2023-02-08 0.175 2,000 +0 0.00% 350
2023-02-09 2023-02-07 0.175 2,000 +0 0.00% 350
2023-02-08 2023-02-06 0.175 2,000 +0 0.00% 350
2023-02-07 2023-02-03 0.177 2,000 +0 0.00% 354
2023-02-06 2023-02-02 0.181 2,000 +0 0.00% 362
2023-02-03 2023-02-01 0.181 2,000 +0 0.00% 362
2023-02-02 2023-01-31 0.174 2,000 +0 0.00% 348
2023-02-01 2023-01-30 0.165 2,000 +0 0.00% 330
2023-01-31 2023-01-27 0.159 2,000 +0 0.00% 318
2023-01-30 2023-01-26 0.158 2,000 +0 0.00% 316
2023-01-27 2023-01-20 0.145 2,000 +0 0.00% 290
2023-01-26 2023-01-19 0.145 2,000 +0 0.00% 290
2023-01-20 2023-01-18 0.145 2,000 +0 0.00% 290
2023-01-19 2023-01-17 0.145 2,000 +0 0.00% 290
2023-01-18 2023-01-16 0.145 2,000 +0 0.00% 290
2023-01-17 2023-01-13 0.160 2,000 +0 0.00% 320
2023-01-16 2023-01-12 0.160 2,000 +0 0.00% 320
2023-01-13 2023-01-11 0.160 2,000 +0 0.00% 320
2023-01-12 2023-01-10 0.159 2,000 +0 0.00% 318
2023-01-11 2023-01-09 0.159 2,000 +0 0.00% 318
2023-01-10 2023-01-06 0.145 2,000 +0 0.00% 290
2023-01-09 2023-01-05 0.155 2,000 +0 0.00% 310
2023-01-06 2023-01-04 0.146 2,000 +0 0.00% 292
2023-01-05 2023-01-03 0.140 2,000 +0 0.00% 280
2023-01-04 2022-12-30 0.142 2,000 +0 0.00% 284
2023-01-03 2022-12-29 0.142 2,000 +0 0.00% 284
2022-12-30 2022-12-28 0.144 2,000 +0 0.00% 288
2022-12-29 2022-12-23 0.150 2,000 +0 0.00% 300
2022-12-28 2022-12-22 0.165 2,000 +0 0.00% 330
2022-12-23 2022-12-21 0.165 2,000 +0 0.00% 330
2022-12-22 2022-12-20 0.165 2,000 +0 0.00% 330
2022-12-21 2022-12-19 0.180 2,000 +0 0.00% 360
2022-12-20 2022-12-16 0.200 2,000 +0 0.00% 400
2022-12-19 2022-12-15 0.200 2,000 +0 0.00% 400
2022-12-16 2022-12-14 0.200 2,000 +0 0.00% 400
2022-12-15 2022-12-13 0.200 2,000 +0 0.00% 400
2022-12-14 2022-12-12 0.213 2,000 +0 0.00% 426
2022-12-13 2022-12-09 0.172 2,000 +0 0.00% 344
2022-12-12 2022-12-08 0.124 2,000 +0 0.00% 248
2022-12-09 2022-12-07 0.123 2,000 +0 0.00% 246
2022-12-08 2022-12-06 0.123 2,000 +0 0.00% 246
2022-12-07 2022-12-05 0.121 2,000 +0 0.00% 242
2022-12-06 2022-12-02 0.120 2,000 +0 0.00% 240
2022-12-05 2022-12-01 0.121 2,000 +0 0.00% 242
2022-12-02 2022-11-30 0.121 2,000 +0 0.00% 242
2022-12-01 2022-11-29 0.119 2,000 +0 0.00% 238
2022-11-30 2022-11-28 0.120 2,000 +0 0.00% 240
2022-11-29 2022-11-25 0.121 2,000 +0 0.00% 242
2022-11-28 2022-11-24 0.121 2,000 +0 0.00% 242
2022-11-25 2022-11-23 0.121 2,000 +0 0.00% 242
2022-11-24 2022-11-22 0.121 2,000 +0 0.00% 242
2022-11-23 2022-11-21 0.131 2,000 +0 0.00% 262
2022-11-22 2022-11-18 0.127 2,000 +0 0.00% 254
2022-11-21 2022-11-17 0.126 2,000 +0 0.00% 252
2022-11-18 2022-11-16 0.145 2,000 +0 0.00% 290
2022-11-17 2022-11-15 0.135 2,000 +0 0.00% 270
2022-11-16 2022-11-14 0.124 2,000 +0 0.00% 248
2022-11-15 2022-11-11 0.132 2,000 +0 0.00% 264
2022-11-14 2022-11-10 0.122 2,000 +0 0.00% 244
2022-11-11 2022-11-09 0.122 2,000 +0 0.00% 244
2022-11-10 2022-11-08 0.122 2,000 +0 0.00% 244
2022-11-09 2022-11-07 0.120 2,000 +0 0.00% 240
2022-11-08 2022-11-04 0.120 2,000 +0 0.00% 240
2022-11-07 2022-11-03 0.133 2,000 +0 0.00% 266
2022-11-04 2022-11-02 0.133 2,000 +0 0.00% 266
2022-11-03 2022-11-01 0.141 2,000 +0 0.00% 282
2022-11-02 2022-10-31 0.160 2,000 +0 0.00% 320
2022-11-01 2022-10-28 0.170 2,000 +0 0.00% 340
2022-10-31 2022-10-27 0.175 2,000 +0 0.00% 350
2022-10-28 2022-10-26 0.177 2,000 +0 0.00% 354
2022-10-27 2022-10-25 0.177 2,000 +0 0.00% 354
2022-10-26 2022-10-24 0.177 2,000 +0 0.00% 354
2022-10-25 2022-10-21 0.177 2,000 +0 0.00% 354
2022-10-24 2022-10-20 0.172 2,000 +0 0.00% 344
2022-10-21 2022-10-19 0.150 2,000 +0 0.00% 300
2022-10-20 2022-10-18 0.150 2,000 +0 0.00% 300
2022-10-19 2022-10-17 0.139 2,000 +0 0.00% 278
2022-10-18 2022-10-14 0.136 2,000 +0 0.00% 272
2022-10-17 2022-10-13 0.136 2,000 +0 0.00% 272
2022-10-14 2022-10-12 0.136 2,000 +0 0.00% 272
2022-10-13 2022-10-11 0.136 2,000 +0 0.00% 272
2022-10-12 2022-10-10 0.136 2,000 +0 0.00% 272
2022-10-11 2022-10-07 0.135 2,000 +0 0.00% 270
2022-10-10 2022-10-06 0.135 2,000 +0 0.00% 270
2022-10-07 2022-10-05 0.135 2,000 +0 0.00% 270
2022-10-06 2022-10-03 0.135 2,000 +0 0.00% 270
2022-10-05 2022-09-30 0.155 2,000 +0 0.00% 310
2022-10-03 2022-09-29 0.156 2,000 +0 0.00% 312
2022-09-30 2022-09-28 0.157 2,000 +0 0.00% 314
2022-09-29 2022-09-27 0.158 2,000 +0 0.00% 316
2022-09-28 2022-09-26 0.158 2,000 +0 0.00% 316
2022-09-27 2022-09-23 0.158 2,000 +0 0.00% 316
2022-09-26 2022-09-22 0.158 2,000 +0 0.00% 316
2022-09-23 2022-09-21 0.158 2,000 +0 0.00% 316
2022-09-22 2022-09-20 0.158 2,000 +0 0.00% 316
2022-09-21 2022-09-19 0.158 2,000 +0 0.00% 316
2022-09-20 2022-09-16 0.158 2,000 +0 0.00% 316
2022-09-19 2022-09-15 0.162 2,000 +0 0.00% 324
2022-09-16 2022-09-14 0.162 2,000 +0 0.00% 324
2022-09-15 2022-09-13 0.162 2,000 +0 0.00% 324
2022-09-14 2022-09-09 0.162 2,000 +0 0.00% 324
2022-09-13 2022-09-08 0.159 2,000 +0 0.00% 318
2022-09-09 2022-09-07 0.160 2,000 +0 0.00% 320
2022-09-08 2022-09-06 0.161 2,000 +0 0.00% 322
2022-09-07 2022-09-05 0.161 2,000 +0 0.00% 322
2022-09-06 2022-09-02 0.161 2,000 +0 0.00% 322
2022-09-05 2022-09-01 0.160 2,000 +0 0.00% 320
2022-09-02 2022-08-31 0.160 2,000 +0 0.00% 320
2022-09-01 2022-08-30 0.160 2,000 +0 0.00% 320
2022-08-31 2022-08-29 0.160 2,000 +0 0.00% 320
2022-08-30 2022-08-26 0.162 2,000 +0 0.00% 324
2022-08-29 2022-08-25 0.162 2,000 +0 0.00% 324
2022-08-26 2022-08-24 0.162 2,000 +0 0.00% 324
2022-08-25 2022-08-23 0.167 2,000 +0 0.00% 334
2022-08-24 2022-08-22 0.168 2,000 +0 0.00% 336
2022-08-23 2022-08-19 0.168 2,000 +0 0.00% 336
2022-08-22 2022-08-18 0.173 2,000 +0 0.00% 346
2022-08-19 2022-08-17 0.173 2,000 +0 0.00% 346
2022-08-18 2022-08-16 0.173 2,000 +0 0.00% 346
2022-08-17 2022-08-15 0.171 2,000 +0 0.00% 342
2022-08-16 2022-08-12 0.171 2,000 +0 0.00% 342
2022-08-15 2022-08-11 0.171 2,000 +0 0.00% 342
2022-08-12 2022-08-10 0.171 2,000 +0 0.00% 342
2022-08-11 2022-08-09 0.173 2,000 +0 0.00% 346
2022-08-10 2022-08-08 0.174 2,000 +0 0.00% 348
2022-08-09 2022-08-05 0.177 2,000 +0 0.00% 354
2022-08-08 2022-08-04 0.178 2,000 +0 0.00% 356
2022-08-05 2022-08-03 0.176 2,000 +0 0.00% 352
2022-08-04 2022-08-02 0.176 2,000 +0 0.00% 352
2022-08-03 2022-08-01 0.185 2,000 +0 0.00% 370
2022-08-02 2022-07-29 0.185 2,000 +0 0.00% 370
2022-08-01 2022-07-28 0.185 2,000 +0 0.00% 370
2022-07-29 2022-07-27 0.185 2,000 +0 0.00% 370
2022-07-28 2022-07-26 0.185 2,000 +0 0.00% 370
2022-07-27 2022-07-25 0.185 2,000 +0 0.00% 370
2022-07-26 2022-07-22 0.185 2,000 +0 0.00% 370
2022-07-25 2022-07-21 0.182 2,000 +0 0.00% 364
2022-07-22 2022-07-20 0.190 2,000 +0 0.00% 380
2022-07-21 2022-07-19 0.190 2,000 +0 0.00% 380
2022-07-20 2022-07-18 0.182 2,000 +0 0.00% 364
2022-07-19 2022-07-15 0.194 2,000 +0 0.00% 388
2022-07-18 2022-07-14 0.194 2,000 +0 0.00% 388
2022-07-15 2022-07-13 0.226 2,000 +0 0.00% 452
2022-07-14 2022-07-12 0.226 2,000 +0 0.00% 452
2022-07-13 2022-07-11 0.226 2,000 +0 0.00% 452
2022-07-12 2022-07-08 0.227 2,000 +0 0.00% 454
2022-07-11 2022-07-07 0.228 2,000 +0 0.00% 456
2022-07-08 2022-07-06 0.228 2,000 +0 0.00% 456
2022-07-07 2022-07-05 0.228 2,000 +0 0.00% 456
2022-07-06 2022-07-04 0.228 2,000 +0 0.00% 456
2022-07-05 2022-06-30 0.228 2,000 +0 0.00% 456
2022-07-04 2022-06-29 0.228 2,000 +0 0.00% 456
2022-06-30 2022-06-28 0.228 2,000 +0 0.00% 456
2022-06-29 2022-06-27 0.228 2,000 +0 0.00% 456
2022-06-28 2022-06-24 0.228 2,000 +0 0.00% 456
2022-06-27 2022-06-23 0.228 2,000 +0 0.00% 456
2022-06-24 2022-06-22 0.228 2,000 +0 0.00% 456
2022-06-23 2022-06-21 0.228 2,000 +0 0.00% 456
2022-06-22 2022-06-20 0.228 2,000 +0 0.00% 456
2022-06-21 2022-06-17 0.220 2,000 +0 0.00% 440
2022-06-20 2022-06-16 0.220 2,000 +0 0.00% 440
2022-06-17 2022-06-15 0.220 2,000 +0 0.00% 440
2022-06-16 2022-06-14 0.220 2,000 +0 0.00% 440
2022-06-15 2022-06-13 0.220 2,000 +0 0.00% 440
2022-06-14 2022-06-10 0.215 2,000 +0 0.00% 430
2022-06-13 2022-06-09 0.216 2,000 +0 0.00% 432
2022-06-10 2022-06-08 0.216 2,000 +0 0.00% 432
2022-06-09 2022-06-07 0.221 2,000 +0 0.00% 442
2022-06-08 2022-06-06 0.222 2,000 +0 0.00% 444
2022-06-07 2022-06-02 0.230 2,000 +0 0.00% 460
2022-06-06 2022-06-01 0.240 2,000 +0 0.00% 480
2022-06-02 2022-05-31 0.240 2,000 +0 0.00% 480
2022-06-01 2022-05-30 0.235 2,000 +0 0.00% 470
2022-05-31 2022-05-27 0.235 2,000 +0 0.00% 470
2022-05-30 2022-05-26 0.230 2,000 +0 0.00% 460
2022-05-27 2022-05-25 0.219 2,000 +0 0.00% 438
2022-05-26 2022-05-24 0.216 2,000 +0 0.00% 432
2022-05-25 2022-05-23 0.210 2,000 +0 0.00% 420
2022-05-24 2022-05-20 0.200 2,000 +0 0.00% 400
2022-05-23 2022-05-19 0.179 2,000 +0 0.00% 358
2022-05-20 2022-05-18 0.181 2,000 +0 0.00% 362
2022-05-19 2022-05-17 0.176 2,000 +0 0.00% 352
2022-05-18 2022-05-16 0.180 2,000 +0 0.00% 360
2022-05-17 2022-05-13 0.180 2,000 +0 0.00% 360
2022-05-16 2022-05-12 0.175 2,000 +0 0.00% 350
2022-05-13 2022-05-11 0.175 2,000 +0 0.00% 350
2022-05-12 2022-05-10 0.181 2,000 +0 0.00% 362
2022-05-11 2022-05-06 0.185 2,000 +0 0.00% 370
2022-05-10 2022-05-05 0.190 2,000 +0 0.00% 380
2022-05-06 2022-05-04 0.186 2,000 +0 0.00% 372
2022-05-05 2022-05-03 0.192 2,000 +0 0.00% 384
2022-05-04 2022-04-29 0.195 2,000 +0 0.00% 390
2022-05-03 2022-04-28 0.189 2,000 +0 0.00% 378
2022-04-29 2022-04-27 0.188 2,000 +0 0.00% 376
2022-04-28 2022-04-26 0.189 2,000 +0 0.00% 378
2022-04-27 2022-04-25 0.188 2,000 +0 0.00% 376
2022-04-26 2022-04-22 0.201 2,000 +0 0.00% 402
2022-04-25 2022-04-21 0.196 2,000 +0 0.00% 392
2022-04-22 2022-04-20 0.206 2,000 +0 0.00% 412
2022-04-21 2022-04-19 0.212 2,000 +0 0.00% 424
2022-04-20 2022-04-14 0.208 2,000 +0 0.00% 416
2022-04-19 2022-04-13 0.208 2,000 +0 0.00% 416
2022-04-14 2022-04-12 0.209 2,000 +0 0.00% 418
2022-04-13 2022-04-11 0.206 2,000 +0 0.00% 412
2022-04-12 2022-04-08 0.220 2,000 +0 0.00% 440
2022-04-11 2022-04-07 0.210 2,000 +0 0.00% 420
2022-04-08 2022-04-06 0.219 2,000 +0 0.00% 438
2022-04-07 2022-04-04 0.230 2,000 +0 0.00% 460
2022-04-06 2022-04-01 0.220 2,000 +0 0.00% 440
2022-04-04 2022-03-31 0.260 2,000 +0 0.00% 520
2022-04-01 2022-03-30 0.243 2,000 +0 0.00% 486
2022-03-31 2022-03-29 0.240 2,000 +0 0.00% 480
2022-03-30 2022-03-28 0.226 2,000 +0 0.00% 452
2022-03-29 2022-03-25 0.241 2,000 +0 0.00% 482
2022-03-28 2022-03-24 0.245 2,000 +0 0.00% 490
2022-03-25 2022-03-23 0.246 2,000 +0 0.00% 492
2022-03-24 2022-03-22 0.229 2,000 +0 0.00% 458
2022-03-23 2022-03-21 0.218 2,000 +0 0.00% 436
2022-03-22 2022-03-18 0.210 2,000 +0 0.00% 420
2022-03-21 2022-03-17 0.225 2,000 +0 0.00% 450
2022-03-18 2022-03-16 0.210 2,000 +0 0.00% 420
2022-03-17 2022-03-15 0.201 2,000 +0 0.00% 402
2022-03-16 2022-03-14 0.205 2,000 +0 0.00% 410
2022-03-15 2022-03-11 0.208 2,000 +0 0.00% 416
2022-03-14 2022-03-10 0.210 2,000 +0 0.00% 420
2022-03-11 2022-03-09 0.209 2,000 +0 0.00% 418
2022-03-10 2022-03-08 0.200 2,000 +0 0.00% 400
2022-03-09 2022-03-07 0.218 2,000 +0 0.00% 436
2022-03-08 2022-03-04 0.223 2,000 +0 0.00% 446
2022-03-07 2022-03-03 0.223 2,000 +0 0.00% 446
2022-03-04 2022-03-02 0.209 2,000 +0 0.00% 418
2022-03-03 2022-03-01 0.217 2,000 +0 0.00% 434
2022-03-02 2022-02-28 0.221 2,000 +0 0.00% 442
2022-03-01 2022-02-25 0.226 2,000 +0 0.00% 452
2022-02-28 2022-02-24 0.215 2,000 +0 0.00% 430
2022-02-25 2022-02-23 0.231 2,000 +0 0.00% 462
2022-02-24 2022-02-22 0.245 2,000 +0 0.00% 490
2022-02-23 2022-02-21 0.249 2,000 +0 0.00% 498
2022-02-22 2022-02-18 0.255 2,000 +0 0.00% 510
2022-02-21 2022-02-17 0.260 2,000 +0 0.00% 520
2022-02-18 2022-02-16 0.265 2,000 +0 0.00% 530
2022-02-17 2022-02-15 0.260 2,000 +0 0.00% 520
2022-02-16 2022-02-14 0.270 2,000 +0 0.00% 540
2022-02-15 2022-02-11 0.275 2,000 +0 0.00% 550
2022-02-14 2022-02-10 0.280 2,000 +0 0.00% 560
2022-02-11 2022-02-09 0.280 2,000 +0 0.00% 560
2022-02-10 2022-02-08 0.275 2,000 +0 0.00% 550
2022-02-09 2022-02-07 0.275 2,000 +0 0.00% 550
2022-02-08 2022-02-04 0.290 2,000 +0 0.00% 580
2022-02-07 2022-01-31 0.300 2,000 +0 0.00% 600
2022-02-04 2022-01-27 0.280 2,000 +0 0.00% 560
2022-01-28 2022-01-26 0.275 2,000 +0 0.00% 550
2022-01-27 2022-01-25 0.295 2,000 +0 0.00% 590
2022-01-26 2022-01-24 0.320 2,000 +0 0.00% 640
2022-01-25 2022-01-21 0.320 2,000 +0 0.00% 640
2022-01-24 2022-01-20 0.340 2,000 +0 0.00% 680
2022-01-21 2022-01-19 0.335 2,000 +0 0.00% 670
2022-01-20 2022-01-18 0.325 2,000 +0 0.00% 650
2022-01-19 2022-01-17 0.335 2,000 +0 0.00% 670
2022-01-18 2022-01-14 0.335 2,000 +0 0.00% 670
2022-01-17 2022-01-13 0.330 2,000 +0 0.00% 660
2022-01-14 2022-01-12 0.335 2,000 +0 0.00% 670
2022-01-13 2022-01-11 0.335 2,000 +0 0.00% 670
2022-01-12 2022-01-10 0.340 2,000 +0 0.00% 680
2022-01-11 2022-01-07 0.350 2,000 +0 0.00% 700
2022-01-10 2022-01-06 0.350 2,000 +0 0.00% 700
2022-01-07 2022-01-05 0.345 2,000 +0 0.00% 690
2022-01-06 2022-01-04 0.360 2,000 +0 0.00% 720
2022-01-05 2022-01-03 0.365 2,000 +0 0.00% 730
2022-01-04 2021-12-31 0.355 2,000 +0 0.00% 710
2022-01-03 2021-12-29 0.365 2,000 +0 0.00% 730
2021-12-30 2021-12-28 0.380 2,000 +0 0.00% 760
2021-12-29 2021-12-24 0.390 2,000 +0 0.00% 780
2021-12-28 2021-12-22 0.370 2,000 +0 0.00% 740
2021-12-23 2021-12-21 0.380 2,000 +0 0.00% 760
2021-12-22 2021-12-20 0.355 2,000 +0 0.00% 710
2021-12-21 2021-12-17 0.370 2,000 +0 0.00% 740
2021-12-20 2021-12-16 0.380 2,000 +0 0.00% 760
2021-12-17 2021-12-15 0.380 2,000 +0 0.00% 760
2021-12-16 2021-12-14 0.390 2,000 +0 0.00% 780
2021-12-15 2021-12-13 0.400 2,000 +0 0.00% 800
2021-12-14 2021-12-10 0.380 2,000 +0 0.00% 760
2021-12-13 2021-12-09 0.380 2,000 +0 0.00% 760
2021-12-10 2021-12-08 0.370 2,000 +0 0.00% 740
2021-12-09 2021-12-07 0.380 2,000 +0 0.00% 760
2021-12-08 2021-12-06 0.380 2,000 +0 0.00% 760
2021-12-07 2021-12-03 0.380 2,000 +0 0.00% 760
2021-12-06 2021-12-02 0.380 2,000 +0 0.00% 760
2021-12-03 2021-12-01 0.380 2,000 +0 0.00% 760
2021-12-02 2021-11-30 0.400 2,000 +0 0.00% 800
2021-12-01 2021-11-29 0.415 2,000 +0 0.00% 830
2021-11-30 2021-11-26 0.420 2,000 +0 0.00% 840
2021-11-29 2021-11-25 0.425 2,000 +0 0.00% 850
2021-11-26 2021-11-24 0.415 2,000 +0 0.00% 830
2021-11-25 2021-11-23 0.440 2,000 +0 0.00% 880
2021-11-24 2021-11-22 0.445 2,000 +0 0.00% 890
2021-11-23 2021-11-19 0.445 2,000 +0 0.00% 890
2021-11-22 2021-11-18 0.445 2,000 +0 0.00% 890
2021-11-19 2021-11-17 0.450 2,000 +0 0.00% 900
2021-11-18 2021-11-16 0.460 2,000 +0 0.00% 920
2021-11-17 2021-11-15 0.460 2,000 +0 0.00% 920
2021-11-16 2021-11-12 0.470 2,000 +0 0.00% 940
2021-11-15 2021-11-11 0.445 2,000 +0 0.00% 890
2021-11-12 2021-11-10 0.440 2,000 +0 0.00% 880
2021-11-11 2021-11-09 0.475 2,000 +0 0.00% 950
2021-11-10 2021-11-08 0.480 2,000 +0 0.00% 960
2021-11-09 2021-11-05 0.485 2,000 +0 0.00% 970
2021-11-08 2021-11-04 0.485 2,000 +0 0.00% 970
2021-11-05 2021-11-03 0.485 2,000 +0 0.00% 970
2021-11-04 2021-11-02 0.485 2,000 +0 0.00% 970
2021-11-03 2021-11-01 0.485 2,000 +0 0.00% 970
2021-11-02 2021-10-29 0.490 2,000 +0 0.00% 980
2021-11-01 2021-10-28 0.490 2,000 +0 0.00% 980
2021-10-29 2021-10-27 0.495 2,000 +0 0.00% 990
2021-10-28 2021-10-26 0.510 2,000 +0 0.00% 1,020
2021-10-27 2021-10-25 0.510 2,000 +0 0.00% 1,020
2021-10-26 2021-10-22 0.520 2,000 +0 0.00% 1,040
2021-10-25 2021-10-21 0.520 2,000 +0 0.00% 1,040
2021-10-22 2021-10-20 0.510 2,000 +0 0.00% 1,020
2021-10-21 2021-10-19 0.490 2,000 +0 0.00% 980
2021-10-20 2021-10-18 0.490 2,000 +0 0.00% 980
2021-10-19 2021-10-15 0.490 2,000 +0 0.00% 980
2021-10-18 2021-10-12 0.500 2,000 +0 0.00% 1,000
2021-10-15 2021-10-11 0.500 2,000 +0 0.00% 1,000
2021-10-12 2021-10-08 0.520 2,000 +0 0.00% 1,040
2021-10-11 2021-10-07 0.540 2,000 +0 0.00% 1,080
2021-10-08 2021-10-06 0.540 2,000 +0 0.00% 1,080
2021-10-07 2021-10-05 0.530 2,000 +0 0.00% 1,060
2021-10-06 2021-10-04 0.550 2,000 +0 0.00% 1,100
2021-10-05 2021-09-30 0.520 2,000 +0 0.00% 1,040
2021-10-04 2021-09-29 0.520 2,000 +0 0.00% 1,040
2021-09-30 2021-09-28 0.520 2,000 +0 0.00% 1,040
2021-09-29 2021-09-27 0.530 2,000 +0 0.00% 1,060
2021-09-28 2021-09-24 0.530 2,000 +0 0.00% 1,060
2021-09-27 2021-09-23 0.530 2,000 +0 0.00% 1,060
2021-09-24 2021-09-21 0.520 2,000 +0 0.00% 1,040
2021-09-23 2021-09-20 0.510 2,000 +0 0.00% 1,020
2021-09-21 2021-09-17 0.490 2,000 +0 0.00% 980
2021-09-20 2021-09-16 0.490 2,000 +0 0.00% 980
2021-09-17 2021-09-15 0.480 2,000 +0 0.00% 960
2021-09-16 2021-09-14 0.500 2,000 +0 0.00% 1,000
2021-09-15 2021-09-13 0.485 2,000 +0 0.00% 970
2021-09-14 2021-09-10 0.455 2,000 +0 0.00% 910
2021-09-13 2021-09-09 0.445 2,000 +0 0.00% 890
2021-09-10 2021-09-08 0.435 2,000 +0 0.00% 870
2021-09-09 2021-09-07 0.420 2,000 +0 0.00% 840
2021-09-08 2021-09-06 0.405 2,000 +0 0.00% 810
2021-09-07 2021-09-03 0.440 2,000 +0 0.00% 880
2021-09-06 2021-09-02 0.450 2,000 +0 0.00% 900
2021-09-03 2021-09-01 0.455 2,000 +0 0.00% 910
2021-09-02 2021-08-31 0.435 2,000 +0 0.00% 870
2021-09-01 2021-08-30 0.400 2,000 +0 0.00% 800
2021-08-31 2021-08-27 0.395 2,000 +0 0.00% 790
2021-08-30 2021-08-26 0.390 2,000 +0 0.00% 780
2021-08-27 2021-08-25 0.385 2,000 +0 0.00% 770
2021-08-26 2021-08-24 0.385 2,000 +0 0.00% 770
2021-08-25 2021-08-23 0.385 2,000 +0 0.00% 770
2021-08-24 2021-08-20 0.390 2,000 +0 0.00% 780
2021-08-23 2021-08-19 0.390 2,000 +0 0.00% 780
2021-08-20 2021-08-18 0.410 2,000 +0 0.00% 820
2021-08-19 2021-08-17 0.425 2,000 +0 0.00% 850
2021-08-18 2021-08-16 0.425 2,000 +0 0.00% 850
2021-08-17 2021-08-13 0.430 2,000 +0 0.00% 860
2021-08-16 2021-08-12 0.445 2,000 +0 0.00% 890
2021-08-13 2021-08-11 0.445 2,000 +0 0.00% 890
2021-08-12 2021-08-10 0.445 2,000 +0 0.00% 890
2021-08-11 2021-08-09 0.445 2,000 +0 0.00% 890
2021-08-10 2021-08-06 0.435 2,000 +0 0.00% 870
2021-08-09 2021-08-05 0.440 2,000 +0 0.00% 880
2021-08-06 2021-08-04 0.445 2,000 +0 0.00% 890
2021-08-05 2021-08-03 0.435 2,000 +0 0.00% 870
2021-08-04 2021-08-02 0.435 2,000 +0 0.00% 870
2021-08-03 2021-07-30 0.455 2,000 +0 0.00% 910
2021-08-02 2021-07-29 0.500 2,000 +0 0.00% 1,000
2021-07-30 2021-07-28 0.485 2,000 +0 0.00% 970
2021-07-29 2021-07-27 0.485 2,000 +0 0.00% 970
2021-07-28 2021-07-26 0.490 2,000 +0 0.00% 980
2021-07-27 2021-07-23 0.500 2,000 +0 0.00% 1,000
2021-07-26 2021-07-22 0.500 2,000 +0 0.00% 1,000
2021-07-23 2021-07-21 0.490 2,000 +0 0.00% 980
2021-07-22 2021-07-20 0.550 2,000 +0 0.00% 1,100
2021-07-21 2021-07-19 0.600 2,000 +0 0.00% 1,200
2021-07-20 2021-07-16 0.610 2,000 +0 0.00% 1,220
2021-07-19 2021-07-15 0.610 2,000 +0 0.00% 1,220
2021-07-16 2021-07-14 0.610 2,000 +0 0.00% 1,220
2021-07-15 2021-07-13 0.610 2,000 +0 0.00% 1,220
2021-07-14 2021-07-12 0.610 2,000 +0 0.00% 1,220
2021-07-13 2021-07-09 0.600 2,000 +0 0.00% 1,200
2021-07-12 2021-07-08 0.630 2,000 +0 0.00% 1,260
2021-07-09 2021-07-07 0.691 2,000 +0 0.00% 1,383
2021-07-08 2021-07-06 0.691 2,000 +91 0.00% 1,383
2021-07-07 2021-07-05 0.681 1,909 +0 0.00% 1,300
2021-07-06 2021-07-02 0.702 1,909 +0 0.00% 1,340
2021-07-05 2021-06-30 0.691 1,909 +0 0.00% 1,320
2021-07-02 2021-06-29 0.670 1,909 +0 0.00% 1,280
2021-06-30 2021-06-28 0.660 1,909 +0 0.00% 1,260
2021-06-29 2021-06-25 0.660 1,909 +0 0.00% 1,260
2021-06-28 2021-06-24 0.639 1,909 +0 0.00% 1,220
2021-06-25 2021-06-23 0.629 1,909 +0 0.00% 1,200
2021-06-24 2021-06-22 0.629 1,909 +0 0.00% 1,200
2021-06-23 2021-06-21 0.608 1,909 +0 0.00% 1,160
2021-06-22 2021-06-18 0.587 1,909 +0 0.00% 1,120
2021-06-21 2021-06-17 0.576 1,909 +0 0.00% 1,100
2021-06-18 2021-06-16 0.555 1,909 +0 0.00% 1,060
2021-06-17 2021-06-15 0.555 1,909 +0 0.00% 1,060
2021-06-16 2021-06-11 0.555 1,909 +0 0.00% 1,060
2021-06-15 2021-06-10 0.545 1,909 +0 0.00% 1,040
2021-06-11 2021-06-09 0.545 1,909 +0 0.00% 1,040
2021-06-10 2021-06-08 0.534 1,909 +0 0.00% 1,020
2021-06-09 2021-06-07 0.534 1,909 +0 0.00% 1,020
2021-06-08 2021-06-04 0.545 1,909 +0 0.00% 1,040
2021-06-07 2021-06-03 0.545 1,909 +0 0.00% 1,040
2021-06-04 2021-06-02 0.545 1,909 +0 0.00% 1,040
2021-06-03 2021-06-01 0.545 1,909 +0 0.00% 1,040
2021-06-02 2021-05-31 0.545 1,909 +0 0.00% 1,040
2021-06-01 2021-05-28 0.545 1,909 +0 0.00% 1,040
2021-05-31 2021-05-27 0.534 1,909 +0 0.00% 1,020
2021-05-28 2021-05-26 0.534 1,909 +0 0.00% 1,020
2021-05-27 2021-05-25 0.534 1,909 +0 0.00% 1,020
2021-05-26 2021-05-24 0.534 1,909 +0 0.00% 1,020
2021-05-25 2021-05-21 0.534 1,909 +0 0.00% 1,020
2021-05-24 2021-05-20 0.534 1,909 +0 0.00% 1,020
2021-05-21 2021-05-18 0.524 1,909 +0 0.00% 1,000
2021-05-20 2021-05-17 0.519 1,909 +0 0.00% 990
2021-05-18 2021-05-14 0.524 1,909 +0 0.00% 1,000
2021-05-17 2021-05-13 0.513 1,909 +0 0.00% 980
2021-05-14 2021-05-12 0.524 1,909 +0 0.00% 1,000
2021-05-13 2021-05-11 0.545 1,909 +0 0.00% 1,040
2021-05-12 2021-05-10 0.545 1,909 +0 0.00% 1,040
2021-05-11 2021-05-07 0.524 1,909 +0 0.00% 1,000
2021-05-10 2021-05-06 0.519 1,909 +0 0.00% 990
2021-05-07 2021-05-05 0.519 1,909 +0 0.00% 990
2021-05-06 2021-05-04 0.519 1,909 +0 0.00% 990
2021-05-05 2021-05-03 0.519 1,909 +0 0.00% 990
2021-05-04 2021-04-30 0.513 1,909 +0 0.00% 980
2021-05-03 2021-04-29 0.513 1,909 +0 0.00% 980
2021-04-30 2021-04-28 0.519 1,909 +0 0.00% 990
2021-04-29 2021-04-27 0.508 1,909 +0 0.00% 970
2021-04-28 2021-04-26 0.519 1,909 +0 0.00% 990
2021-04-27 2021-04-23 0.534 1,909 +0 0.00% 1,020
2021-04-26 2021-04-22 0.545 1,909 +0 0.00% 1,040
2021-04-23 2021-04-21 0.545 1,909 +0 0.00% 1,040
2021-04-22 2021-04-20 0.566 1,909 +0 0.00% 1,080
2021-04-21 2021-04-19 0.555 1,909 +0 0.00% 1,060
2021-04-20 2021-04-16 0.566 1,909 +0 0.00% 1,080
2021-04-19 2021-04-15 0.566 1,909 +0 0.00% 1,080
2021-04-16 2021-04-14 0.555 1,909 +0 0.00% 1,060
2021-04-15 2021-04-13 0.545 1,909 +0 0.00% 1,040
2021-04-14 2021-04-12 0.545 1,909 +0 0.00% 1,040
2021-04-13 2021-04-09 0.534 1,909 +0 0.00% 1,020
2021-04-12 2021-04-08 0.545 1,909 +0 0.00% 1,040
2021-04-09 2021-04-07 0.555 1,909 +0 0.00% 1,060
2021-04-08 2021-04-01 0.555 1,909 +0 0.00% 1,060
2021-04-07 2021-03-31 0.519 1,909 +0 0.00% 990
2021-04-01 2021-03-30 0.545 1,909 +0 0.00% 1,040
2021-03-31 2021-03-29 0.524 1,909 +0 0.00% 1,000
2021-03-30 2021-03-26 0.534 1,909 +0 0.00% 1,020
2021-03-29 2021-03-25 0.519 1,909 +0 0.00% 990
2021-03-26 2021-03-24 0.524 1,909 +0 0.00% 1,000
2021-03-25 2021-03-23 0.524 1,909 +0 0.00% 1,000
2021-03-24 2021-03-22 0.534 1,909 +0 0.00% 1,020
2021-03-23 2021-03-19 0.534 1,909 +0 0.00% 1,020
2021-03-22 2021-03-18 0.534 1,909 +0 0.00% 1,020
2021-03-19 2021-03-17 0.566 1,909 +0 0.00% 1,080
2021-03-18 2021-03-16 0.576 1,909 +0 0.00% 1,100
2021-03-17 2021-03-15 0.576 1,909 +0 0.00% 1,100
2021-03-16 2021-03-12 0.587 1,909 +0 0.00% 1,120
2021-03-15 2021-03-11 0.566 1,909 +0 0.00% 1,080
2021-03-12 2021-03-10 0.587 1,909 +0 0.00% 1,120
2021-03-11 2021-03-09 0.587 1,909 +0 0.00% 1,120
2021-03-10 2021-03-08 0.576 1,909 +0 0.00% 1,100
2021-03-09 2021-03-05 0.597 1,909 +0 0.00% 1,140
2021-03-08 2021-03-04 0.618 1,909 +0 0.00% 1,180
2021-03-05 2021-03-03 0.597 1,909 +0 0.00% 1,140
2021-03-04 2021-03-02 0.608 1,909 +0 0.00% 1,160
2021-03-03 2021-03-01 0.576 1,909 +0 0.00% 1,100
2021-03-02 2021-02-26 0.566 1,909 +0 0.00% 1,080
2021-03-01 2021-02-25 0.597 1,909 +0 0.00% 1,140
2021-02-26 2021-02-24 0.566 1,909 +0 0.00% 1,080
2021-02-25 2021-02-23 0.587 1,909 +0 0.00% 1,120
2021-02-24 2021-02-22 0.587 1,909 +0 0.00% 1,120
2021-02-23 2021-02-19 0.587 1,909 +0 0.00% 1,120
2021-02-22 2021-02-18 0.587 1,909 +0 0.00% 1,120
2021-02-19 2021-02-17 0.587 1,909 +0 0.00% 1,120
2021-02-18 2021-02-16 0.566 1,909 +0 0.00% 1,080
2021-02-17 2021-02-11 0.587 1,909 +0 0.00% 1,120
2021-02-16 2021-02-09 0.597 1,909 +0 0.00% 1,140
2021-02-10 2021-02-08 0.597 1,909 +0 0.00% 1,140
2021-02-09 2021-02-05 0.597 1,909 +0 0.00% 1,140
2021-02-08 2021-02-04 0.597 1,909 +0 0.00% 1,140
2021-02-05 2021-02-03 0.597 1,909 +0 0.00% 1,140
2021-02-04 2021-02-02 0.597 1,909 +0 0.00% 1,140
2021-02-03 2021-02-01 0.587 1,909 +0 0.00% 1,120
2021-02-02 2021-01-29 0.618 1,909 +0 0.00% 1,180
2021-02-01 2021-01-28 0.618 1,909 +0 0.00% 1,180
2021-01-29 2021-01-27 0.608 1,909 +0 0.00% 1,160
2021-01-28 2021-01-26 0.618 1,909 +0 0.00% 1,180
2021-01-27 2021-01-25 0.618 1,909 +0 0.00% 1,180
2021-01-26 2021-01-22 0.618 1,909 +0 0.00% 1,180
2021-01-25 2021-01-21 0.618 1,909 +0 0.00% 1,180
2021-01-22 2021-01-20 0.618 1,909 +0 0.00% 1,180
2021-01-21 2021-01-19 0.629 1,909 +0 0.00% 1,200
2021-01-20 2021-01-18 0.618 1,909 +0 0.00% 1,180
2021-01-19 2021-01-15 0.618 1,909 +0 0.00% 1,180
2021-01-18 2021-01-14 0.618 1,909 +0 0.00% 1,180
2021-01-15 2021-01-13 0.618 1,909 +0 0.00% 1,180
2021-01-14 2021-01-12 0.618 1,909 +0 0.00% 1,180
2021-01-13 2021-01-11 0.629 1,909 +0 0.00% 1,200
2021-01-12 2021-01-08 0.629 1,909 +0 0.00% 1,200
2021-01-11 2021-01-07 0.629 1,909 +0 0.00% 1,200
2021-01-08 2021-01-06 0.639 1,909 +0 0.00% 1,220
2021-01-07 2021-01-05 0.639 1,909 +0 0.00% 1,220
2021-01-06 2021-01-04 0.639 1,909 +0 0.00% 1,220
2021-01-05 2020-12-31 0.650 1,909 +0 0.00% 1,240
2021-01-04 2020-12-29 0.660 1,909 +0 0.00% 1,260
2020-12-30 2020-12-28 0.639 1,909 +0 0.00% 1,220
2020-12-29 2020-12-24 0.650 1,909 +0 0.00% 1,240
2020-12-28 2020-12-22 0.660 1,909 +0 0.00% 1,260
2020-12-23 2020-12-21 0.650 1,909 +0 0.00% 1,240
2020-12-22 2020-12-18 0.650 1,909 +0 0.00% 1,240
2020-12-21 2020-12-17 0.660 1,909 +0 0.00% 1,260
2020-12-18 2020-12-16 0.650 1,909 +0 0.00% 1,240
2020-12-17 2020-12-15 0.650 1,909 +0 0.00% 1,240
2020-12-16 2020-12-14 0.650 1,909 +0 0.00% 1,240
2020-12-15 2020-12-11 0.650 1,909 +0 0.00% 1,240
2020-12-14 2020-12-10 0.660 1,909 +0 0.00% 1,260
2020-12-11 2020-12-09 0.660 1,909 +0 0.00% 1,260
2020-12-10 2020-12-08 0.660 1,909 +0 0.00% 1,260
2020-12-09 2020-12-07 0.670 1,909 +0 0.00% 1,280
2020-12-08 2020-12-04 0.660 1,909 +0 0.00% 1,260
2020-12-07 2020-12-03 0.670 1,909 +0 0.00% 1,280
2020-12-04 2020-12-02 0.670 1,909 +0 0.00% 1,280
2020-12-03 2020-12-01 0.660 1,909 +0 0.00% 1,260
2020-12-02 2020-11-30 0.660 1,909 +0 0.00% 1,260
2020-12-01 2020-11-27 0.660 1,909 +0 0.00% 1,260
2020-11-30 2020-11-26 0.660 1,909 +0 0.00% 1,260
2020-11-27 2020-11-25 0.670 1,909 +0 0.00% 1,280
2020-11-26 2020-11-24 0.670 1,909 +0 0.00% 1,280
2020-11-25 2020-11-23 0.660 1,909 +0 0.00% 1,260
2020-11-24 2020-11-20 0.660 1,909 +0 0.00% 1,260
2020-11-23 2020-11-19 0.660 1,909 +0 0.00% 1,260
2020-11-20 2020-11-18 0.660 1,909 +0 0.00% 1,260
2020-11-19 2020-11-17 0.660 1,909 +0 0.00% 1,260
2020-11-18 2020-11-16 0.670 1,909 +0 0.00% 1,280
2020-11-17 2020-11-13 0.670 1,909 +0 0.00% 1,280
2020-11-16 2020-11-12 0.660 1,909 +0 0.00% 1,260
2020-11-13 2020-11-11 0.670 1,909 +0 0.00% 1,280
2020-11-12 2020-11-10 0.639 1,909 +0 0.00% 1,220
2020-11-11 2020-11-09 0.670 1,909 +0 0.00% 1,280
2020-11-10 2020-11-06 0.670 1,909 +0 0.00% 1,280
2020-11-09 2020-11-05 0.681 1,909 +0 0.00% 1,300
2020-11-06 2020-11-04 0.681 1,909 +0 0.00% 1,300
2020-11-05 2020-11-03 0.681 1,909 +0 0.00% 1,300
2020-11-04 2020-11-02 0.681 1,909 +0 0.00% 1,300
2020-11-03 2020-10-30 0.681 1,909 +0 0.00% 1,300
2020-11-02 2020-10-29 0.681 1,909 +0 0.00% 1,300
2020-10-30 2020-10-28 0.712 1,909 +0 0.00% 1,360
2020-10-29 2020-10-27 0.670 1,909 +0 0.00% 1,280
2020-10-28 2020-10-23 0.660 1,909 +0 0.00% 1,260
2020-10-27 2020-10-22 0.670 1,909 +0 0.00% 1,280
2020-10-23 2020-10-21 0.650 1,909 +0 0.00% 1,240
2020-10-22 2020-10-20 0.670 1,909 +0 0.00% 1,280
2020-10-21 2020-10-19 0.660 1,909 +0 0.00% 1,260
2020-10-20 2020-10-16 0.660 1,909 +0 0.00% 1,260
2020-10-19 2020-10-15 0.670 1,909 +0 0.00% 1,280
2020-10-16 2020-10-14 0.670 1,909 +0 0.00% 1,280
2020-10-15 2020-10-12 0.660 1,909 +0 0.00% 1,260
2020-10-14 2020-10-09 0.660 1,909 +0 0.00% 1,260
2020-10-12 2020-10-08 0.670 1,909 +0 0.00% 1,280
2020-10-09 2020-10-07 0.670 1,909 +0 0.00% 1,280
2020-10-08 2020-10-06 0.670 1,909 +0 0.00% 1,280
2020-10-07 2020-10-05 0.660 1,909 +0 0.00% 1,260
2020-10-06 2020-09-30 0.670 1,909 +0 0.00% 1,280
2020-10-05 2020-09-29 0.670 1,909 +0 0.00% 1,280
2020-09-30 2020-09-28 0.681 1,909 +0 0.00% 1,300
2020-09-29 2020-09-25 0.681 1,909 +0 0.00% 1,300
2020-09-28 2020-09-24 0.681 1,909 +0 0.00% 1,300
2020-09-25 2020-09-23 0.691 1,909 +0 0.00% 1,320
2020-09-24 2020-09-22 0.702 1,909 +0 0.00% 1,340
2020-09-23 2020-09-21 0.702 1,909 +0 0.00% 1,340
2020-09-22 2020-09-18 0.691 1,909 +0 0.00% 1,320
2020-09-21 2020-09-17 0.691 1,909 +0 0.00% 1,320
2020-09-18 2020-09-16 0.691 1,909 +0 0.00% 1,320
2020-09-17 2020-09-15 0.702 1,909 +0 0.00% 1,340
2020-09-16 2020-09-14 0.702 1,909 +0 0.00% 1,340
2020-09-15 2020-09-11 0.702 1,909 +0 0.00% 1,340
2020-09-14 2020-09-10 0.702 1,909 +0 0.00% 1,340
2020-09-11 2020-09-09 0.712 1,909 +0 0.00% 1,360
2020-09-10 2020-09-08 0.723 1,909 +0 0.00% 1,380
2020-09-09 2020-09-07 0.723 1,909 +0 0.00% 1,380
2020-09-08 2020-09-04 0.733 1,909 +0 0.00% 1,400
2020-09-07 2020-09-03 0.723 1,909 +0 0.00% 1,380
2020-09-04 2020-09-02 0.712 1,909 +0 0.00% 1,360
2020-09-03 2020-09-01 0.702 1,909 +0 0.00% 1,340
2020-09-02 2020-08-31 0.691 1,909 +0 0.00% 1,320
2020-09-01 2020-08-28 0.691 1,909 +0 0.00% 1,320
2020-08-31 2020-08-27 0.702 1,909 +0 0.00% 1,340
2020-08-28 2020-08-26 0.702 1,909 +0 0.00% 1,340
2020-08-27 2020-08-25 0.691 1,909 +0 0.00% 1,320
2020-08-26 2020-08-24 0.691 1,909 +0 0.00% 1,320
2020-08-25 2020-08-21 0.681 1,909 +0 0.00% 1,300
2020-08-24 2020-08-20 0.691 1,909 +0 0.00% 1,320
2020-08-21 2020-08-19 0.691 1,909 +0 0.00% 1,320
2020-08-20 2020-08-18 0.691 1,909 +0 0.00% 1,320
2020-08-19 2020-08-17 0.691 1,909 +0 0.00% 1,320
2020-08-18 2020-08-14 0.691 1,909 +0 0.00% 1,320
2020-08-17 2020-08-13 0.681 1,909 +0 0.00% 1,300
2020-08-14 2020-08-12 0.691 1,909 +0 0.00% 1,320
2020-08-13 2020-08-11 0.691 1,909 +0 0.00% 1,320
2020-08-12 2020-08-10 0.691 1,909 +0 0.00% 1,320
2020-08-11 2020-08-07 0.691 1,909 +0 0.00% 1,320
2020-08-10 2020-08-06 0.691 1,909 +0 0.00% 1,320
2020-08-07 2020-08-05 0.702 1,909 +0 0.00% 1,340
2020-08-06 2020-08-04 0.702 1,909 +0 0.00% 1,340
2020-08-05 2020-08-03 0.691 1,909 +0 0.00% 1,320
2020-08-04 2020-07-31 0.702 1,909 +0 0.00% 1,340
2020-08-03 2020-07-30 0.702 1,909 +0 0.00% 1,340
2020-07-31 2020-07-29 0.702 1,909 +0 0.00% 1,340
2020-07-30 2020-07-28 0.712 1,909 +0 0.00% 1,360
2020-07-29 2020-07-27 0.712 1,909 +0 0.00% 1,360
2020-07-28 2020-07-24 0.712 1,909 +0 0.00% 1,360
2020-07-27 2020-07-23 0.712 1,909 +0 0.00% 1,360
2020-07-24 2020-07-22 0.723 1,909 +0 0.00% 1,380
2020-07-23 2020-07-21 0.723 1,909 +0 0.00% 1,380
2020-07-22 2020-07-20 0.712 1,909 +0 0.00% 1,360
2020-07-21 2020-07-17 0.712 1,909 +0 0.00% 1,360
2020-07-20 2020-07-16 0.712 1,909 +0 0.00% 1,360
2020-07-17 2020-07-15 0.712 1,909 +0 0.00% 1,360
2020-07-16 2020-07-14 0.723 1,909 +0 0.00% 1,380
2020-07-15 2020-07-13 0.723 1,909 +0 0.00% 1,380
2020-07-14 2020-07-10 0.712 1,909 +0 0.00% 1,360
2020-07-13 2020-07-09 0.733 1,909 +0 0.00% 1,400
2020-07-10 2020-07-08 0.733 1,909 +0 0.00% 1,400
2020-07-09 2020-07-07 0.733 1,909 +0 0.00% 1,400
2020-07-08 2020-07-06 0.733 1,909 +0 0.00% 1,400
2020-07-07 2020-07-03 0.723 1,909 +0 0.00% 1,380
2020-07-06 2020-07-02 0.733 1,909 +0 0.00% 1,400
2020-07-03 2020-06-30 0.712 1,909 +0 0.00% 1,360
2020-07-02 2020-06-29 0.744 1,909 +0 0.00% 1,420
2020-06-30 2020-06-26 0.765 1,909 +0 0.00% 1,460
2020-06-29 2020-06-24 0.754 1,909 +0 0.00% 1,440
2020-06-26 2020-06-23 0.923 1,909 +0 0.00% 1,763
2020-06-24 2020-06-22 0.888 1,909 +198 0.00% 1,696
2020-06-23 2020-06-19 0.888 1,711 +0 0.00% 1,520
2020-06-22 2020-06-18 0.888 1,711 +0 0.00% 1,520
2020-06-19 2020-06-17 0.888 1,711 +0 0.00% 1,520
2020-06-18 2020-06-16 0.888 1,711 +0 0.00% 1,520
2020-06-17 2020-06-15 0.877 1,711 +0 0.00% 1,500
2020-06-16 2020-06-12 0.888 1,711 +0 0.00% 1,520
2020-06-15 2020-06-11 0.888 1,711 +0 0.00% 1,520
2020-06-12 2020-06-10 0.900 1,711 +0 0.00% 1,540
2020-06-11 2020-06-09 0.900 1,711 +0 0.00% 1,540
2020-06-10 2020-06-08 0.900 1,711 +0 0.00% 1,540
2020-06-09 2020-06-05 0.888 1,711 +0 0.00% 1,520
2020-06-08 2020-06-04 0.888 1,711 +0 0.00% 1,520
2020-06-05 2020-06-03 0.912 1,711 +0 0.00% 1,560
2020-06-04 2020-06-02 0.912 1,711 +0 0.00% 1,560
2020-06-03 2020-06-01 0.888 1,711 +0 0.00% 1,520
2020-06-02 2020-05-29 0.888 1,711 +0 0.00% 1,520
2020-06-01 2020-05-28 0.900 1,711 +0 0.00% 1,540
2020-05-29 2020-05-27 0.912 1,711 +0 0.00% 1,560
2020-05-28 2020-05-26 0.912 1,711 +0 0.00% 1,560
2020-05-27 2020-05-25 0.912 1,711 +0 0.00% 1,560
2020-05-26 2020-05-22 0.923 1,711 +0 0.00% 1,580
2020-05-25 2020-05-21 0.935 1,711 +0 0.00% 1,600
2020-05-22 2020-05-20 0.935 1,711 +0 0.00% 1,600
2020-05-21 2020-05-19 0.935 1,711 +0 0.00% 1,600
2020-05-20 2020-05-18 0.900 1,711 +0 0.00% 1,540
2020-05-19 2020-05-15 0.912 1,711 +0 0.00% 1,560
2020-05-18 2020-05-14 0.912 1,711 +0 0.00% 1,560
2020-05-15 2020-05-13 0.900 1,711 +0 0.00% 1,540
2020-05-14 2020-05-12 0.900 1,711 +0 0.00% 1,540
2020-05-13 2020-05-11 0.912 1,711 +0 0.00% 1,560
2020-05-12 2020-05-08 0.900 1,711 +0 0.00% 1,540
2020-05-11 2020-05-07 0.912 1,711 +0 0.00% 1,560
2020-05-08 2020-05-06 0.912 1,711 +0 0.00% 1,560
2020-05-07 2020-05-05 0.888 1,711 +0 0.00% 1,520
2020-05-06 2020-05-04 0.888 1,711 +0 0.00% 1,520
2020-05-05 2020-04-29 0.923 1,711 +0 0.00% 1,580
2020-05-04 2020-04-28 0.912 1,711 +0 0.00% 1,560
2020-04-29 2020-04-27 0.923 1,711 +0 0.00% 1,580
2020-04-28 2020-04-24 0.923 1,711 +0 0.00% 1,580
2020-04-27 2020-04-23 0.935 1,711 +0 0.00% 1,600
2020-04-24 2020-04-22 0.923 1,711 +0 0.00% 1,580
2020-04-23 2020-04-21 0.923 1,711 +0 0.00% 1,580
2020-04-22 2020-04-20 0.935 1,711 +0 0.00% 1,600
2020-04-21 2020-04-17 0.935 1,711 +0 0.00% 1,600
2020-04-20 2020-04-16 0.935 1,711 +0 0.00% 1,600
2020-04-17 2020-04-15 0.935 1,711 +0 0.00% 1,600
2020-04-16 2020-04-14 0.959 1,711 +0 0.00% 1,640
2020-04-15 2020-04-09 0.947 1,711 +0 0.00% 1,620
2020-04-14 2020-04-08 0.959 1,711 +0 0.00% 1,640
2020-04-09 2020-04-07 0.947 1,711 +0 0.00% 1,620
2020-04-08 2020-04-06 0.959 1,711 +0 0.00% 1,640
2020-04-07 2020-04-03 0.947 1,711 +0 0.00% 1,620
2020-04-06 2020-04-02 0.935 1,711 +0 0.00% 1,600
2020-04-03 2020-04-01 0.923 1,711 +0 0.00% 1,580
2020-04-02 2020-03-31 0.947 1,711 +0 0.00% 1,620
2020-04-01 2020-03-30 0.842 1,711 +0 0.00% 1,440
2020-03-31 2020-03-27 0.736 1,711 +0 0.00% 1,260
2020-03-30 2020-03-26 0.713 1,711 +0 0.00% 1,220
2020-03-27 2020-03-25 0.736 1,711 +0 0.00% 1,260
2020-03-26 2020-03-24 0.678 1,711 +0 0.00% 1,160
2020-03-25 2020-03-23 0.666 1,711 +0 0.00% 1,140
2020-03-24 2020-03-20 0.678 1,711 +0 0.00% 1,160
2020-03-23 2020-03-19 0.690 1,711 +0 0.00% 1,180
2020-03-20 2020-03-18 0.701 1,711 +0 0.00% 1,200
2020-03-19 2020-03-17 0.736 1,711 +0 0.00% 1,260
2020-03-18 2020-03-16 0.772 1,711 +0 0.00% 1,320
2020-03-17 2020-03-13 0.795 1,711 +0 0.00% 1,360
2020-03-16 2020-03-12 0.818 1,711 +0 0.00% 1,400
2020-03-13 2020-03-11 0.830 1,711 +0 0.00% 1,420
2020-03-12 2020-03-10 0.842 1,711 +0 0.00% 1,440
2020-03-11 2020-03-09 0.830 1,711 +0 0.00% 1,420
2020-03-10 2020-03-06 0.877 1,711 +0 0.00% 1,500
2020-03-09 2020-03-05 0.877 1,711 +0 0.00% 1,500
2020-03-06 2020-03-04 0.877 1,711 +0 0.00% 1,500
2020-03-05 2020-03-03 0.865 1,711 +0 0.00% 1,480
2020-03-04 2020-03-02 0.865 1,711 +0 0.00% 1,480
2020-03-03 2020-02-28 0.818 1,711 +0 0.00% 1,400
2020-03-02 2020-02-27 0.853 1,711 +0 0.00% 1,460
2020-02-28 2020-02-26 0.865 1,711 +0 0.00% 1,480
2020-02-27 2020-02-25 0.877 1,711 +0 0.00% 1,500
2020-02-26 2020-02-24 0.877 1,711 +0 0.00% 1,500
2020-02-25 2020-02-21 0.877 1,711 +0 0.00% 1,500
2020-02-24 2020-02-20 0.865 1,711 +0 0.00% 1,480
2020-02-21 2020-02-19 0.888 1,711 +0 0.00% 1,520
2020-02-20 2020-02-18 0.877 1,711 +0 0.00% 1,500
2020-02-19 2020-02-17 0.865 1,711 +0 0.00% 1,480
2020-02-18 2020-02-14 0.877 1,711 +0 0.00% 1,500
2020-02-17 2020-02-13 0.877 1,711 +0 0.00% 1,500
2020-02-14 2020-02-12 0.865 1,711 +0 0.00% 1,480
2020-02-13 2020-02-11 0.807 1,711 +0 0.00% 1,380
2020-02-12 2020-02-10 0.853 1,711 +0 0.00% 1,460
2020-02-11 2020-02-07 0.865 1,711 +0 0.00% 1,480
2020-02-10 2020-02-06 0.877 1,711 +0 0.00% 1,500
2020-02-07 2020-02-05 0.912 1,711 +0 0.00% 1,560
2020-02-06 2020-02-04 0.900 1,711 +0 0.00% 1,540
2020-02-05 2020-02-03 0.877 1,711 +0 0.00% 1,500
2020-02-04 2020-01-31 0.900 1,711 +0 0.00% 1,540
2020-02-03 2020-01-30 0.877 1,711 +0 0.00% 1,500
2020-01-31 2020-01-29 0.923 1,711 +0 0.00% 1,580
2020-01-30 2020-01-24 0.947 1,711 +0 0.00% 1,620
2020-01-29 2020-01-22 0.947 1,711 +0 0.00% 1,620
2020-01-23 2020-01-21 0.935 1,711 +0 0.00% 1,600
2020-01-22 2020-01-20 0.935 1,711 +0 0.00% 1,600
2020-01-21 2020-01-17 0.935 1,711 +0 0.00% 1,600
2020-01-20 2020-01-16 0.959 1,711 +0 0.00% 1,640
2020-01-17 2020-01-15 0.947 1,711 +0 0.00% 1,620
2020-01-16 2020-01-14 0.947 1,711 +0 0.00% 1,620
2020-01-15 2020-01-13 0.947 1,711 +0 0.00% 1,620
2020-01-14 2020-01-10 0.959 1,711 +0 0.00% 1,640
2020-01-13 2020-01-09 0.959 1,711 +0 0.00% 1,640
2020-01-10 2020-01-08 0.970 1,711 +0 0.00% 1,660
2020-01-09 2020-01-07 0.982 1,711 +0 0.00% 1,680
2020-01-08 2020-01-06 0.970 1,711 +0 0.00% 1,660
2020-01-07 2020-01-03 0.982 1,711 +0 0.00% 1,680
2020-01-06 2020-01-02 0.982 1,711 +0 0.00% 1,680
2020-01-03 2019-12-31 0.970 1,711 +0 0.00% 1,660
2020-01-02 2019-12-27 0.970 1,711 +0 0.00% 1,660
2019-12-30 2019-12-24 0.970 1,711 +0 0.00% 1,660
2019-12-27 2019-12-20 0.970 1,711 +0 0.00% 1,660
2019-12-23 2019-12-19 0.970 1,711 +0 0.00% 1,660
2019-12-20 2019-12-18 0.959 1,711 +0 0.00% 1,640
2019-12-19 2019-12-17 0.970 1,711 +0 0.00% 1,660
2019-12-18 2019-12-16 0.970 1,711 +0 0.00% 1,660
2019-12-17 2019-12-13 0.970 1,711 +0 0.00% 1,660
2019-12-16 2019-12-12 0.970 1,711 +0 0.00% 1,660
2019-12-13 2019-12-11 0.970 1,711 +0 0.00% 1,660
2019-12-12 2019-12-10 0.970 1,711 +0 0.00% 1,660
2019-12-11 2019-12-09 0.970 1,711 +0 0.00% 1,660
2019-12-10 2019-12-06 0.970 1,711 +0 0.00% 1,660
2019-12-09 2019-12-05 0.959 1,711 +0 0.00% 1,640
2019-12-06 2019-12-04 0.970 1,711 +0 0.00% 1,660
2019-12-05 2019-12-03 0.970 1,711 +0 0.00% 1,660
2019-12-04 2019-12-02 0.959 1,711 +0 0.00% 1,640
2019-12-03 2019-11-29 0.959 1,711 +0 0.00% 1,640
2019-12-02 2019-11-28 0.959 1,711 +0 0.00% 1,640
2019-11-29 2019-11-27 0.959 1,711 +0 0.00% 1,640
2019-11-28 2019-11-26 0.959 1,711 +0 0.00% 1,640
2019-11-27 2019-11-25 0.970 1,711 +0 0.00% 1,660
2019-11-26 2019-11-22 0.970 1,711 +0 0.00% 1,660
2019-11-25 2019-11-21 0.970 1,711 +0 0.00% 1,660
2019-11-22 2019-11-20 0.982 1,711 +0 0.00% 1,680
2019-11-21 2019-11-19 0.970 1,711 +0 0.00% 1,660
2019-11-20 2019-11-18 0.982 1,711 +0 0.00% 1,680
2019-11-19 2019-11-15 0.982 1,711 +0 0.00% 1,680
2019-11-18 2019-11-14 0.982 1,711 +0 0.00% 1,680
2019-11-15 2019-11-13 0.994 1,711 +0 0.00% 1,700
2019-11-14 2019-11-12 0.982 1,711 +0 0.00% 1,680
2019-11-13 2019-11-11 0.982 1,711 +0 0.00% 1,680
2019-11-12 2019-11-08 0.982 1,711 +0 0.00% 1,680
2019-11-11 2019-11-07 0.994 1,711 +0 0.00% 1,700
2019-11-08 2019-11-06 0.994 1,711 +0 0.00% 1,700
2019-11-07 2019-11-05 0.994 1,711 +0 0.00% 1,700
2019-11-06 2019-11-04 0.994 1,711 +0 0.00% 1,700
2019-11-05 2019-11-01 0.994 1,711 +0 0.00% 1,700
2019-11-04 2019-10-31 0.994 1,711 +0 0.00% 1,700
2019-11-01 2019-10-30 0.994 1,711 +0 0.00% 1,700
2019-10-31 2019-10-29 0.994 1,711 +0 0.00% 1,700
2019-10-30 2019-10-28 0.994 1,711 +0 0.00% 1,700
2019-10-29 2019-10-25 0.994 1,711 +0 0.00% 1,700
2019-10-28 2019-10-24 0.982 1,711 +0 0.00% 1,680
2019-10-25 2019-10-23 0.994 1,711 +0 0.00% 1,700
2019-10-24 2019-10-22 0.994 1,711 +0 0.00% 1,700
2019-10-23 2019-10-21 1.017 1,711 +0 0.00% 1,740
2019-10-22 2019-10-18 1.029 1,711 +0 0.00% 1,760
2019-10-21 2019-10-17 1.029 1,711 +0 0.00% 1,760
2019-10-18 2019-10-16 1.029 1,711 +0 0.00% 1,760
2019-10-17 2019-10-15 1.017 1,711 +0 0.00% 1,740
2019-10-16 2019-10-14 1.029 1,711 +0 0.00% 1,760
2019-10-15 2019-10-11 1.029 1,711 +0 0.00% 1,760
2019-10-14 2019-10-10 1.017 1,711 +0 0.00% 1,740
2019-10-11 2019-10-09 1.017 1,711 +0 0.00% 1,740
2019-10-10 2019-10-08 1.017 1,711 +0 0.00% 1,740
2019-10-09 2019-10-04 1.029 1,711 +0 0.00% 1,760
2019-10-08 2019-10-03 1.040 1,711 +0 0.00% 1,780
2019-10-04 2019-10-02 0.994 1,711 +0 0.00% 1,700
2019-10-03 2019-09-30 1.040 1,711 +0 0.00% 1,780
2019-10-02 2019-09-27 1.005 1,711 +0 0.00% 1,720
2019-09-30 2019-09-26 0.994 1,711 +0 0.00% 1,700
2019-09-27 2019-09-25 1.017 1,711 +0 0.00% 1,740
2019-09-26 2019-09-24 1.005 1,711 +0 0.00% 1,720
2019-09-25 2019-09-23 1.017 1,711 +0 0.00% 1,740
2019-09-24 2019-09-20 1.005 1,711 +0 0.00% 1,720
2019-09-23 2019-09-19 0.982 1,711 +0 0.00% 1,680
2019-09-20 2019-09-18 0.982 1,711 +0 0.00% 1,680
2019-09-19 2019-09-17 0.982 1,711 +0 0.00% 1,680
2019-09-18 2019-09-16 1.005 1,711 +0 0.00% 1,720
2019-09-17 2019-09-13 0.994 1,711 +0 0.00% 1,700
2019-09-16 2019-09-12 0.970 1,711 +0 0.00% 1,660
2019-09-13 2019-09-11 0.970 1,711 +0 0.00% 1,660
2019-09-12 2019-09-10 0.959 1,711 +0 0.00% 1,640
2019-09-11 2019-09-09 0.959 1,711 +0 0.00% 1,640
2019-09-10 2019-09-06 0.959 1,711 +0 0.00% 1,640
2019-09-09 2019-09-05 0.982 1,711 +0 0.00% 1,680
2019-09-06 2019-09-04 0.982 1,711 +0 0.00% 1,680
2019-09-05 2019-09-03 0.994 1,711 +0 0.00% 1,700
2019-09-04 2019-09-02 0.994 1,711 +0 0.00% 1,700
2019-09-03 2019-08-30 0.994 1,711 +0 0.00% 1,700
2019-09-02 2019-08-29 0.994 1,711 +0 0.00% 1,700
2019-08-30 2019-08-28 1.005 1,711 +0 0.00% 1,720
2019-08-29 2019-08-27 0.994 1,711 +0 0.00% 1,700
2019-08-28 2019-08-26 0.959 1,711 +0 0.00% 1,640
2019-08-27 2019-08-23 1.029 1,711 +0 0.00% 1,760
2019-08-26 2019-08-22 0.947 1,711 +0 0.00% 1,620
2019-08-23 2019-08-21 0.947 1,711 +0 0.00% 1,620
2019-08-22 2019-08-20 0.994 1,711 +0 0.00% 1,700
2019-08-21 2019-08-19 1.017 1,711 +0 0.00% 1,740
2019-08-20 2019-08-16 0.947 1,711 +0 0.00% 1,620
2019-08-19 2019-08-15 0.947 1,711 +0 0.00% 1,620
2019-08-16 2019-08-14 0.970 1,711 +0 0.00% 1,660
2019-08-15 2019-08-13 0.994 1,711 +0 0.00% 1,700
2019-08-14 2019-08-12 1.017 1,711 +0 0.00% 1,740
2019-08-13 2019-08-09 0.959 1,711 +0 0.00% 1,640
2019-08-12 2019-08-08 0.959 1,711 +0 0.00% 1,640
2019-08-09 2019-08-07 0.959 1,711 +0 0.00% 1,640
2019-08-08 2019-08-06 0.994 1,711 +0 0.00% 1,700
2019-08-07 2019-08-05 1.040 1,711 +0 0.00% 1,780
2019-08-06 2019-08-02 1.075 1,711 +0 0.00% 1,840
2019-08-05 2019-08-01 1.075 1,711 +0 0.00% 1,840
2019-08-02 2019-07-31 1.075 1,711 +0 0.00% 1,840
2019-08-01 2019-07-30 1.075 1,711 +0 0.00% 1,840
2019-07-31 2019-07-29 1.075 1,711 +0 0.00% 1,840
2019-07-30 2019-07-26 1.087 1,711 +0 0.00% 1,860
2019-07-29 2019-07-25 1.087 1,711 +0 0.00% 1,860
2019-07-26 2019-07-24 1.075 1,711 +0 0.00% 1,840
2019-07-25 2019-07-23 1.087 1,711 +0 0.00% 1,860
2019-07-24 2019-07-22 1.075 1,711 +0 0.00% 1,840
2019-07-23 2019-07-19 1.087 1,711 +0 0.00% 1,860
2019-07-22 2019-07-18 1.075 1,711 +0 0.00% 1,840
2019-07-19 2019-07-17 1.075 1,711 +0 0.00% 1,840
2019-07-18 2019-07-16 1.087 1,711 +0 0.00% 1,860
2019-07-17 2019-07-15 1.087 1,711 +0 0.00% 1,860
2019-07-16 2019-07-12 1.087 1,711 +0 0.00% 1,860
2019-07-15 2019-07-11 1.087 1,711 +0 0.00% 1,860
2019-07-12 2019-07-10 1.087 1,711 +0 0.00% 1,860
2019-07-11 2019-07-09 1.087 1,711 +0 0.00% 1,860
2019-07-10 2019-07-08 1.087 1,711 +0 0.00% 1,860
2019-07-09 2019-07-05 1.087 1,711 +0 0.00% 1,860
2019-07-08 2019-07-04 1.099 1,711 +0 0.00% 1,880
2019-07-05 2019-07-03 1.087 1,711 +0 0.00% 1,860
2019-07-04 2019-07-02 1.087 1,711 +0 0.00% 1,860
2019-07-03 2019-06-28 1.087 1,711 +0 0.00% 1,860
2019-07-02 2019-06-27 1.087 1,711 +0 0.00% 1,860
2019-06-28 2019-06-26 1.087 1,711 +0 0.00% 1,860
2019-06-27 2019-06-25 1.099 1,711 +0 0.00% 1,880
2019-06-26 2019-06-24 1.099 1,711 +0 0.00% 1,880
2019-06-25 2019-06-21 1.099 1,711 +0 0.00% 1,880
2019-06-24 2019-06-20 1.099 1,711 +0 0.00% 1,880
2019-06-21 2019-06-19 1.111 1,711 +0 0.00% 1,900
2019-06-20 2019-06-18 1.111 1,711 +0 0.00% 1,900
2019-06-19 2019-06-17 1.099 1,711 +0 0.00% 1,880
2019-06-18 2019-06-14 1.099 1,711 +0 0.00% 1,880
2019-06-17 2019-06-13 1.111 1,711 +0 0.00% 1,900
2019-06-14 2019-06-12 1.111 1,711 +0 0.00% 1,900
2019-06-13 2019-06-11 1.111 1,711 +0 0.00% 1,900
2019-06-12 2019-06-10 1.122 1,711 +0 0.00% 1,920
2019-06-11 2019-06-06 1.111 1,711 +0 0.00% 1,900
2019-06-10 2019-06-05 1.111 1,711 +0 0.00% 1,900
2019-06-06 2019-06-04 1.111 1,711 +0 0.00% 1,900
2019-06-05 2019-06-03 1.122 1,711 +0 0.00% 1,920
2019-06-04 2019-05-31 1.111 1,711 +0 0.00% 1,900
2019-06-03 2019-05-30 1.134 1,711 +0 0.00% 1,940
2019-05-31 2019-05-29 1.201 1,711 +0 0.00% 2,054
2019-05-30 2019-05-28 1.201 1,711 +79 0.00% 2,054
2019-05-29 2019-05-27 1.201 1,632 +0 0.00% 1,960
2019-05-28 2019-05-24 1.201 1,632 +0 0.00% 1,960
2019-05-27 2019-05-23 1.201 1,632 +0 0.00% 1,960
2019-05-24 2019-05-22 1.213 1,632 +0 0.00% 1,980
2019-05-23 2019-05-21 1.201 1,632 +0 0.00% 1,960
2019-05-22 2019-05-20 1.201 1,632 +0 0.00% 1,960
2019-05-21 2019-05-17 1.201 1,632 +0 0.00% 1,960
2019-05-20 2019-05-16 1.213 1,632 +0 0.00% 1,980
2019-05-17 2019-05-15 1.176 1,632 +0 0.00% 1,920
2019-05-16 2019-05-14 1.127 1,632 +0 0.00% 1,840
2019-05-15 2019-05-10 1.127 1,632 +0 0.00% 1,840
2019-05-14 2019-05-09 1.115 1,632 +0 0.00% 1,820
2019-05-10 2019-05-08 1.152 1,632 +0 0.00% 1,880
2019-05-09 2019-05-07 1.164 1,632 +0 0.00% 1,900
2019-05-08 2019-05-06 1.152 1,632 +0 0.00% 1,880
2019-05-07 2019-05-03 1.188 1,632 +0 0.00% 1,940
2019-05-06 2019-05-02 1.188 1,632 +0 0.00% 1,940
2019-05-03 2019-04-30 1.201 1,632 +0 0.00% 1,960
2019-05-02 2019-04-29 1.188 1,632 +0 0.00% 1,940
2019-04-30 2019-04-26 1.188 1,632 +0 0.00% 1,940
2019-04-29 2019-04-25 1.201 1,632 +0 0.00% 1,960
2019-04-26 2019-04-24 1.213 1,632 +0 0.00% 1,980
2019-04-25 2019-04-23 1.213 1,632 +0 0.00% 1,980
2019-04-24 2019-04-18 1.237 1,632 +0 0.00% 2,020
2019-04-23 2019-04-17 1.250 1,632 +0 0.00% 2,040
2019-04-18 2019-04-16 1.237 1,632 +0 0.00% 2,020
2019-04-17 2019-04-15 1.250 1,632 +0 0.00% 2,040
2019-04-16 2019-04-12 1.237 1,632 +0 0.00% 2,020
2019-04-15 2019-04-11 1.237 1,632 +0 0.00% 2,020
2019-04-12 2019-04-10 1.237 1,632 +0 0.00% 2,020
2019-04-11 2019-04-09 1.262 1,632 +0 0.00% 2,060
2019-04-10 2019-04-08 1.262 1,632 +0 0.00% 2,060
2019-04-09 2019-04-04 1.274 1,632 +0 0.00% 2,080
2019-04-08 2019-04-03 1.274 1,632 +0 0.00% 2,080
2019-04-04 2019-04-02 1.286 1,632 +0 0.00% 2,100
2019-04-03 2019-04-01 1.274 1,632 +0 0.00% 2,080
2019-04-02 2019-03-29 1.274 1,632 +0 0.00% 2,080
2019-04-01 2019-03-28 1.262 1,632 +0 0.00% 2,060
2019-03-29 2019-03-27 1.250 1,632 +0 0.00% 2,040
2019-03-28 2019-03-26 1.250 1,632 +0 0.00% 2,040
2019-03-27 2019-03-25 1.250 1,632 +0 0.00% 2,040
2019-03-26 2019-03-22 1.237 1,632 +0 0.00% 2,020
2019-03-25 2019-03-21 1.225 1,632 +0 0.00% 2,000
2019-03-22 2019-03-20 1.225 1,632 +0 0.00% 2,000
2019-03-21 2019-03-19 1.225 1,632 +0 0.00% 2,000
2019-03-20 2019-03-18 1.213 1,632 +0 0.00% 1,980
2019-03-19 2019-03-15 1.188 1,632 +0 0.00% 1,940
2019-03-18 2019-03-14 1.176 1,632 +0 0.00% 1,920
2019-03-15 2019-03-13 1.188 1,632 +0 0.00% 1,940
2019-03-14 2019-03-12 1.188 1,632 +0 0.00% 1,940
2019-03-13 2019-03-11 1.188 1,632 +0 0.00% 1,940
2019-03-12 2019-03-08 1.188 1,632 +0 0.00% 1,940
2019-03-11 2019-03-07 1.188 1,632 +0 0.00% 1,940
2019-03-08 2019-03-06 1.188 1,632 +0 0.00% 1,940
2019-03-07 2019-03-05 1.188 1,632 +0 0.00% 1,940
2019-03-06 2019-03-04 1.201 1,632 +0 0.00% 1,960
2019-03-05 2019-03-01 1.188 1,632 +0 0.00% 1,940
2019-03-04 2019-02-28 1.188 1,632 +0 0.00% 1,940
2019-03-01 2019-02-27 1.176 1,632 +0 0.00% 1,920
2019-02-28 2019-02-26 1.188 1,632 +0 0.00% 1,940
2019-02-27 2019-02-25 1.188 1,632 +0 0.00% 1,940
2019-02-26 2019-02-22 1.201 1,632 +0 0.00% 1,960
2019-02-25 2019-02-21 1.188 1,632 +0 0.00% 1,940
2019-02-22 2019-02-20 1.201 1,632 +0 0.00% 1,960
2019-02-21 2019-02-19 1.188 1,632 +0 0.00% 1,940
2019-02-20 2019-02-18 1.188 1,632 +0 0.00% 1,940
2019-02-19 2019-02-15 1.201 1,632 +0 0.00% 1,960
2019-02-18 2019-02-14 1.188 1,632 +0 0.00% 1,940
2019-02-15 2019-02-13 1.201 1,632 +0 0.00% 1,960
2019-02-14 2019-02-12 1.201 1,632 +0 0.00% 1,960
2019-02-13 2019-02-11 1.201 1,632 +0 0.00% 1,960
2019-02-12 2019-02-08 1.201 1,632 +0 0.00% 1,960
2019-02-11 2019-02-04 1.213 1,632 +0 0.00% 1,980
2019-02-08 2019-01-31 1.213 1,632 +0 0.00% 1,980
2019-02-01 2019-01-30 1.213 1,632 +0 0.00% 1,980
2019-01-31 2019-01-29 1.164 1,632 +0 0.00% 1,900
2019-01-30 2019-01-28 1.164 1,632 +0 0.00% 1,900
2019-01-29 2019-01-25 1.164 1,632 +0 0.00% 1,900
2019-01-28 2019-01-24 1.164 1,632 +0 0.00% 1,900
2019-01-25 2019-01-23 1.164 1,632 +0 0.00% 1,900
2019-01-24 2019-01-22 1.164 1,632 +0 0.00% 1,900
2019-01-23 2019-01-21 1.164 1,632 +0 0.00% 1,900
2019-01-22 2019-01-18 1.176 1,632 +0 0.00% 1,920
2019-01-21 2019-01-17 1.164 1,632 +0 0.00% 1,900
2019-01-18 2019-01-16 1.164 1,632 +0 0.00% 1,900
2019-01-17 2019-01-15 1.164 1,632 +0 0.00% 1,900
2019-01-16 2019-01-14 1.176 1,632 +0 0.00% 1,920
2019-01-15 2019-01-11 1.188 1,632 +0 0.00% 1,940
2019-01-14 2019-01-10 1.188 1,632 +0 0.00% 1,940
2019-01-11 2019-01-09 1.188 1,632 +0 0.00% 1,940
2019-01-10 2019-01-08 1.152 1,632 +0 0.00% 1,880
2019-01-09 2019-01-07 1.152 1,632 +0 0.00% 1,880
2019-01-08 2019-01-04 1.152 1,632 +0 0.00% 1,880
2019-01-07 2019-01-03 1.152 1,632 +0 0.00% 1,880
2019-01-04 2019-01-02 1.152 1,632 +0 0.00% 1,880
2019-01-03 2018-12-31 1.164 1,632 +0 0.00% 1,900
2019-01-02 2018-12-27 1.176 1,632 +0 0.00% 1,920
2018-12-28 2018-12-24 1.176 1,632 +0 0.00% 1,920
2018-12-27 2018-12-20 1.176 1,632 +0 0.00% 1,920
2018-12-21 2018-12-19 1.188 1,632 +0 0.00% 1,940
2018-12-20 2018-12-18 1.188 1,632 +0 0.00% 1,940
2018-12-19 2018-12-17 1.201 1,632 +0 0.00% 1,960
2018-12-18 2018-12-14 1.201 1,632 +0 0.00% 1,960
2018-12-17 2018-12-13 1.213 1,632 +0 0.00% 1,980
2018-12-14 2018-12-12 1.201 1,632 +0 0.00% 1,960
2018-12-13 2018-12-11 1.164 1,632 +0 0.00% 1,900
2018-12-12 2018-12-10 1.078 1,632 +0 0.00% 1,760
2018-12-11 2018-12-07 1.078 1,632 +0 0.00% 1,760
2018-12-10 2018-12-06 1.066 1,632 +0 0.00% 1,740
2018-12-07 2018-12-05 1.090 1,632 +0 0.00% 1,780
2018-12-06 2018-12-04 1.078 1,632 +0 0.00% 1,760
2018-12-05 2018-12-03 1.090 1,632 +0 0.00% 1,780
2018-12-04 2018-11-30 1.029 1,632 +0 0.00% 1,680
2018-12-03 2018-11-29 1.005 1,632 +0 0.00% 1,640
2018-11-30 2018-11-28 1.029 1,632 +0 0.00% 1,680
2018-11-29 2018-11-27 1.041 1,632 +0 0.00% 1,700
2018-11-28 2018-11-26 1.041 1,632 +0 0.00% 1,700
2018-11-27 2018-11-23 1.017 1,632 +0 0.00% 1,660
2018-11-26 2018-11-22 1.017 1,632 +0 0.00% 1,660
2018-11-23 2018-11-21 1.017 1,632 +0 0.00% 1,660
2018-11-22 2018-11-20 1.029 1,632 +0 0.00% 1,680
2018-11-21 2018-11-19 1.005 1,632 +0 0.00% 1,640
2018-11-20 2018-11-16 1.005 1,632 +0 0.00% 1,640
2018-11-19 2018-11-15 1.005 1,632 +0 0.00% 1,640
2018-11-16 2018-11-14 1.005 1,632 +0 0.00% 1,640
2018-11-15 2018-11-13 1.005 1,632 +0 0.00% 1,640
2018-11-14 2018-11-12 1.017 1,632 +0 0.00% 1,660
2018-11-13 2018-11-09 1.029 1,632 +0 0.00% 1,680
2018-11-12 2018-11-08 1.029 1,632 +0 0.00% 1,680
2018-11-09 2018-11-07 1.029 1,632 +0 0.00% 1,680
2018-11-08 2018-11-06 1.029 1,632 +0 0.00% 1,680
2018-11-07 2018-11-05 1.017 1,632 +0 0.00% 1,660
2018-11-06 2018-11-02 1.041 1,632 +0 0.00% 1,700
2018-11-05 2018-11-01 1.029 1,632 +0 0.00% 1,680
2018-11-02 2018-10-31 1.029 1,632 +0 0.00% 1,680
2018-11-01 2018-10-30 0.980 1,632 +0 0.00% 1,600
2018-10-31 2018-10-29 0.980 1,632 +0 0.00% 1,600
2018-10-30 2018-10-26 0.980 1,632 +0 0.00% 1,600
2018-10-29 2018-10-25 1.017 1,632 +0 0.00% 1,660
2018-10-26 2018-10-24 1.041 1,632 +0 0.00% 1,700
2018-10-25 2018-10-23 1.041 1,632 +0 0.00% 1,700
2018-10-24 2018-10-22 1.041 1,632 +0 0.00% 1,700
2018-10-23 2018-10-19 1.017 1,632 +0 0.00% 1,660
2018-10-22 2018-10-18 1.017 1,632 +0 0.00% 1,660
2018-10-19 2018-10-16 1.054 1,632 +0 0.00% 1,720
2018-10-18 2018-10-15 1.041 1,632 +0 0.00% 1,700
2018-10-16 2018-10-12 1.041 1,632 +0 0.00% 1,700
2018-10-15 2018-10-11 1.041 1,632 +0 0.00% 1,700
2018-10-12 2018-10-10 1.115 1,632 +0 0.00% 1,820
2018-10-11 2018-10-09 1.115 1,632 +0 0.00% 1,820
2018-10-10 2018-10-08 1.139 1,632 +0 0.00% 1,860
2018-10-09 2018-10-05 1.139 1,632 +0 0.00% 1,860
2018-10-08 2018-10-04 1.139 1,632 +0 0.00% 1,860
2018-10-05 2018-10-03 1.139 1,632 +0 0.00% 1,860
2018-10-04 2018-10-02 1.152 1,632 +0 0.00% 1,880
2018-10-03 2018-09-28 1.164 1,632 +0 0.00% 1,900
2018-10-02 2018-09-27 1.164 1,632 +0 0.00% 1,900
2018-09-28 2018-09-26 1.176 1,632 +0 0.00% 1,920
2018-09-27 2018-09-24 1.164 1,632 +0 0.00% 1,900
2018-09-26 2018-09-21 1.188 1,632 +0 0.00% 1,940
2018-09-24 2018-09-20 1.176 1,632 +0 0.00% 1,920
2018-09-21 2018-09-19 1.176 1,632 +0 0.00% 1,920
2018-09-20 2018-09-18 1.188 1,632 +0 0.00% 1,940
2018-09-19 2018-09-17 1.188 1,632 +0 0.00% 1,940
2018-09-18 2018-09-14 1.188 1,632 +0 0.00% 1,940
2018-09-17 2018-09-13 1.176 1,632 +0 0.00% 1,920
2018-09-14 2018-09-12 1.176 1,632 +0 0.00% 1,920
2018-09-13 2018-09-11 1.176 1,632 +0 0.00% 1,920
2018-09-12 2018-09-10 1.213 1,632 +0 0.00% 1,980
2018-09-11 2018-09-07 1.201 1,632 +0 0.00% 1,960
2018-09-10 2018-09-06 1.176 1,632 +0 0.00% 1,920
2018-09-07 2018-09-05 1.201 1,632 +0 0.00% 1,960
2018-09-06 2018-09-04 1.213 1,632 +0 0.00% 1,980
2018-09-05 2018-09-03 1.201 1,632 +0 0.00% 1,960
2018-09-04 2018-08-31 1.188 1,632 +0 0.00% 1,940
2018-09-03 2018-08-30 1.201 1,632 +0 0.00% 1,960
2018-08-31 2018-08-29 1.188 1,632 +0 0.00% 1,940
2018-08-30 2018-08-28 1.176 1,632 +0 0.00% 1,920
2018-08-29 2018-08-27 1.164 1,632 +0 0.00% 1,900
2018-08-28 2018-08-24 1.152 1,632 +0 0.00% 1,880
2018-08-27 2018-08-23 1.115 1,632 +0 0.00% 1,820
2018-08-24 2018-08-22 1.103 1,632 +0 0.00% 1,800
2018-08-23 2018-08-21 1.127 1,632 +0 0.00% 1,840
2018-08-22 2018-08-20 1.103 1,632 +0 0.00% 1,800
2018-08-21 2018-08-17 1.078 1,632 +0 0.00% 1,760
2018-08-20 2018-08-16 1.078 1,632 +0 0.00% 1,760
2018-08-17 2018-08-15 1.103 1,632 +0 0.00% 1,800
2018-08-16 2018-08-14 1.103 1,632 +0 0.00% 1,800
2018-08-15 2018-08-13 1.115 1,632 +0 0.00% 1,820
2018-08-14 2018-08-10 1.127 1,632 +0 0.00% 1,840
2018-08-13 2018-08-09 1.115 1,632 +0 0.00% 1,820
2018-08-10 2018-08-08 1.103 1,632 +0 0.00% 1,800
2018-08-09 2018-08-07 1.139 1,632 +0 0.00% 1,860
2018-08-08 2018-08-06 1.103 1,632 +0 0.00% 1,800
2018-08-07 2018-08-03 1.090 1,632 +0 0.00% 1,780
2018-08-06 2018-08-02 1.115 1,632 +0 0.00% 1,820
2018-08-03 2018-08-01 1.152 1,632 +0 0.00% 1,880
2018-08-02 2018-07-31 1.152 1,632 +0 0.00% 1,880
2018-08-01 2018-07-30 1.164 1,632 +0 0.00% 1,900
2018-07-31 2018-07-27 1.176 1,632 +0 0.00% 1,920
2018-07-30 2018-07-26 1.176 1,632 +0 0.00% 1,920
2018-07-27 2018-07-25 1.176 1,632 +0 0.00% 1,920
2018-07-26 2018-07-24 1.176 1,632 +0 0.00% 1,920
2018-07-25 2018-07-23 1.188 1,632 +0 0.00% 1,940
2018-07-24 2018-07-20 1.176 1,632 +0 0.00% 1,920
2018-07-23 2018-07-19 1.188 1,632 +0 0.00% 1,940
2018-07-20 2018-07-18 1.188 1,632 +0 0.00% 1,940
2018-07-19 2018-07-17 1.188 1,632 +0 0.00% 1,940
2018-07-18 2018-07-16 1.188 1,632 +0 0.00% 1,940
2018-07-17 2018-07-13 1.139 1,632 +0 0.00% 1,860
2018-07-16 2018-07-12 1.103 1,632 +0 0.00% 1,800
2018-07-13 2018-07-11 1.103 1,632 +0 0.00% 1,800
2018-07-12 2018-07-10 1.164 1,632 +0 0.00% 1,900
2018-07-11 2018-07-09 1.127 1,632 +0 0.00% 1,840
2018-07-10 2018-07-06 1.139 1,632 +0 0.00% 1,860
2018-07-09 2018-07-05 1.103 1,632 +0 0.00% 1,800
2018-07-06 2018-07-04 1.176 1,632 +0 0.00% 1,920
2018-07-05 2018-07-03 1.176 1,632 +0 0.00% 1,920
2018-07-04 2018-06-29 1.188 1,632 +0 0.00% 1,940
2018-07-03 2018-06-28 1.176 1,632 +0 0.00% 1,920
2018-06-29 2018-06-27 1.176 1,632 +0 0.00% 1,920
2018-06-28 2018-06-26 1.213 1,632 +0 0.00% 1,980
2018-06-27 2018-06-25 1.237 1,632 +0 0.00% 2,020
2018-06-26 2018-06-22 1.262 1,632 +0 0.00% 2,060
2018-06-25 2018-06-21 1.225 1,632 +0 0.00% 2,000
2018-06-22 2018-06-20 1.213 1,632 +0 0.00% 1,980
2018-06-21 2018-06-19 1.201 1,632 +0 0.00% 1,960
2018-06-20 2018-06-15 1.237 1,632 +0 0.00% 2,020
2018-06-19 2018-06-14 1.237 1,632 +0 0.00% 2,020
2018-06-15 2018-06-13 1.274 1,632 +0 0.00% 2,080
2018-06-14 2018-06-12 1.237 1,632 +0 0.00% 2,020
2018-06-13 2018-06-11 1.274 1,632 +0 0.00% 2,080
2018-06-12 2018-06-08 1.262 1,632 +0 0.00% 2,060
2018-06-11 2018-06-07 1.225 1,632 +0 0.00% 2,000
2018-06-08 2018-06-06 1.250 1,632 +0 0.00% 2,040
2018-06-07 2018-06-05 1.262 1,632 +0 0.00% 2,060
2018-06-06 2018-06-04 1.250 1,632 +0 0.00% 2,040
2018-06-05 2018-06-01 1.250 1,632 +0 0.00% 2,040
2018-06-04 2018-05-31 1.294 1,632 +0 0.00% 2,112
2018-06-01 2018-05-30 1.294 1,632 +71 0.00% 2,112
2018-05-31 2018-05-29 1.307 1,561 +0 0.00% 2,040
2018-05-30 2018-05-28 1.307 1,561 +0 0.00% 2,040
2018-05-29 2018-05-25 1.307 1,561 +0 0.00% 2,040
2018-05-28 2018-05-24 1.307 1,561 +0 0.00% 2,040
2018-05-25 2018-05-23 1.294 1,561 +0 0.00% 2,020
2018-05-24 2018-05-21 1.307 1,561 +0 0.00% 2,040
2018-05-23 2018-05-18 1.307 1,561 +0 0.00% 2,040
2018-05-21 2018-05-17 1.307 1,561 +0 0.00% 2,040
2018-05-18 2018-05-16 1.345 1,561 +0 0.00% 2,100
2018-05-17 2018-05-15 1.345 1,561 +0 0.00% 2,100
2018-05-16 2018-05-14 1.345 1,561 +0 0.00% 2,100
2018-05-15 2018-05-11 1.358 1,561 +0 0.00% 2,120
2018-05-14 2018-05-10 1.345 1,561 +0 0.00% 2,100
2018-05-11 2018-05-09 1.345 1,561 +0 0.00% 2,100
2018-05-10 2018-05-08 1.345 1,561 +0 0.00% 2,100
2018-05-09 2018-05-07 1.333 1,561 +0 0.00% 2,080
2018-05-08 2018-05-04 1.307 1,561 +0 0.00% 2,040
2018-05-07 2018-05-03 1.345 1,561 +0 0.00% 2,100
2018-05-04 2018-05-02 1.333 1,561 +0 0.00% 2,080
2018-05-03 2018-04-30 1.333 1,561 +0 0.00% 2,080
2018-05-02 2018-04-27 1.333 1,561 +0 0.00% 2,080
2018-04-30 2018-04-26 1.307 1,561 +0 0.00% 2,040
2018-04-27 2018-04-25 1.294 1,561 +0 0.00% 2,020
2018-04-26 2018-04-24 1.294 1,561 +0 0.00% 2,020
2018-04-25 2018-04-23 1.307 1,561 +0 0.00% 2,040
2018-04-24 2018-04-20 1.307 1,561 +0 0.00% 2,040
2018-04-23 2018-04-19 1.333 1,561 +0 0.00% 2,080
2018-04-20 2018-04-18 1.307 1,561 +0 0.00% 2,040
2018-04-19 2018-04-17 1.320 1,561 +0 0.00% 2,060
2018-04-18 2018-04-16 1.320 1,561 +0 0.00% 2,060
2018-04-17 2018-04-13 1.320 1,561 +0 0.00% 2,060
2018-04-16 2018-04-12 1.294 1,561 +0 0.00% 2,020
2018-04-13 2018-04-11 1.294 1,561 +0 0.00% 2,020
2018-04-12 2018-04-10 1.294 1,561 +0 0.00% 2,020
2018-04-11 2018-04-09 1.268 1,561 +0 0.00% 1,980
2018-04-10 2018-04-06 1.268 1,561 +0 0.00% 1,980
2018-04-09 2018-04-04 1.256 1,561 +0 0.00% 1,960
2018-04-06 2018-04-03 1.281 1,561 +0 0.00% 2,000
2018-04-04 2018-03-29 1.268 1,561 +0 0.00% 1,980
2018-04-03 2018-03-28 1.281 1,561 +0 0.00% 2,000
2018-03-29 2018-03-27 1.281 1,561 +0 0.00% 2,000
2018-03-28 2018-03-26 1.281 1,561 +0 0.00% 2,000
2018-03-27 2018-03-23 1.281 1,561 +0 0.00% 2,000
2018-03-26 2018-03-22 1.256 1,561 +0 0.00% 1,960
2018-03-23 2018-03-21 1.268 1,561 +0 0.00% 1,980
2018-03-22 2018-03-20 1.243 1,561 +0 0.00% 1,940
2018-03-21 2018-03-19 1.243 1,561 +0 0.00% 1,940
2018-03-20 2018-03-16 1.256 1,561 +0 0.00% 1,960
2018-03-19 2018-03-15 1.217 1,561 +0 0.00% 1,900
2018-03-16 2018-03-14 1.230 1,561 +0 0.00% 1,920
2018-03-15 2018-03-13 1.230 1,561 +0 0.00% 1,920
2018-03-14 2018-03-12 1.217 1,561 +0 0.00% 1,900
2018-03-13 2018-03-09 1.204 1,561 +0 0.00% 1,880
2018-03-12 2018-03-08 1.217 1,561 +0 0.00% 1,900
2018-03-09 2018-03-07 1.192 1,561 +0 0.00% 1,860
2018-03-08 2018-03-06 1.192 1,561 +0 0.00% 1,860
2018-03-07 2018-03-05 1.217 1,561 +0 0.00% 1,900
2018-03-06 2018-03-02 1.230 1,561 +0 0.00% 1,920
2018-03-05 2018-03-01 1.256 1,561 +0 0.00% 1,960
2018-03-02 2018-02-28 1.281 1,561 +0 0.00% 2,000
2018-03-01 2018-02-27 1.281 1,561 +0 0.00% 2,000
2018-02-28 2018-02-26 1.333 1,561 +0 0.00% 2,080
2018-02-27 2018-02-23 1.384 1,561 +0 0.00% 2,160
2018-02-26 2018-02-22 1.397 1,561 +0 0.00% 2,180
2018-02-23 2018-02-21 1.422 1,561 +0 0.00% 2,220
2018-02-22 2018-02-20 1.435 1,561 +0 0.00% 2,240
2018-02-21 2018-02-15 1.409 1,561 +0 0.00% 2,200
2018-02-20 2018-02-13 1.371 1,561 +0 0.00% 2,140
2018-02-14 2018-02-12 1.384 1,561 +0 0.00% 2,160
2018-02-13 2018-02-09 1.345 1,561 +0 0.00% 2,100
2018-02-12 2018-02-08 1.473 1,561 +0 0.00% 2,300
2018-02-09 2018-02-07 1.576 1,561 -31,219 0.00% 2,460
2017-11-09 2017-11-07 1.063 32,780 -58,535 0.00% 34,860
2017-09-18 2017-09-14 1.140 91,315 -727,394 0.00% 104,131
2017-09-15 2017-09-13 1.166 818,709 +727,394 0.03% 954,590
2017-08-04 2017-08-02 1.012 91,315 -15,609 0.00% 92,430
2017-06-05 2017-06-01 0.927 106,924 +6,384 0.00% 99,075
2016-06-16 2016-06-14 0.998 100,540 +5,828 0.00% 100,347
2016-04-21 2016-04-19 1.013 94,712 +13,827 0.00% 95,900
2015-07-08 2015-07-06 0.955 80,885 -41,480 0.00% 77,220
2015-06-19 2015-06-17 1.128 122,365 +41,480 0.01% 138,060
2015-06-05 2015-06-03 1.103 80,885 +1,341 0.00% 89,229
2015-03-18 2015-03-16 0.941 79,544 -8,431 0.00% 74,880
2014-01-02 2013-12-27 1.074 87,975 +16,997 0.00% 94,462
2013-12-02 2013-11-28 1.093 70,978 +311 0.01% 77,596
2013-11-29 2013-11-27 1.108 70,667 -338,442 0.01% 78,300
2013-11-27 2013-11-25 1.078 409,109 -676,885 0.03% 441,212
2013-10-21 2013-10-17 1.330 1,085,994 -571,290 0.08% 1,443,960
2013-10-09 2013-10-07 1.389 1,657,284 +238,263 0.12% 2,301,495
2013-08-29 2013-08-27 1.625 1,419,021 +230,141 0.11% 2,306,040
2013-08-28 2013-08-26 1.640 1,188,880 +100,179 0.09% 1,949,604
2013-08-23 2013-08-21 1.684 1,088,701 +300,537 0.08% 1,833,576
2013-08-22 2013-08-20 1.640 788,164 +257,216 0.06% 1,292,483
2013-08-19 2013-08-15 1.832 530,948 +56,858 0.04% 972,655
2013-08-16 2013-08-13 1.743 474,090 -135,377 0.04% 826,472
2013-08-15 2013-08-12 1.729 609,467 -40,613 0.05% 1,053,468
2013-08-13 2013-08-09 1.758 650,080 -230,141 0.05% 1,142,876
2013-08-12 2013-08-08 1.684 880,221 +203,066 0.07% 1,482,456
2013-08-09 2013-08-07 1.625 677,155 +203,065 0.05% 1,100,439
2013-08-08 2013-08-06 1.699 474,090 -54,151 0.04% 805,460
2013-08-07 2013-08-05 1.714 528,241 -1,123,628 0.04% 905,264
2013-08-06 2013-08-02 1.669 1,651,869 +24,368 0.12% 2,757,651
2013-08-05 2013-08-01 1.610 1,627,501 +584,828 0.12% 2,620,795
2013-08-01 2013-07-30 1.596 1,042,673 +67,688 0.08% 1,663,632
2013-07-30 2013-07-26 1.610 974,985 +67,689 0.07% 1,570,037
2013-07-25 2013-07-23 1.610 907,296 +135,377 0.07% 1,461,036
2013-07-23 2013-07-19 1.581 771,919 +67,688 0.06% 1,220,228
2013-07-22 2013-07-18 1.669 704,231 +135,377 0.05% 1,175,652
2013-07-19 2013-07-17 1.729 568,854 -555,045 0.04% 983,268
2013-07-18 2013-07-16 1.655 1,123,899 -16,246 0.08% 1,859,648
2013-07-17 2013-07-15 1.640 1,140,145 -284,291 0.08% 1,869,685
2013-07-16 2013-07-12 1.551 1,424,436 +67,688 0.11% 2,209,620
2013-07-15 2013-07-11 1.596 1,356,748 -135,377 0.10% 2,164,753
2013-07-12 2013-07-10 1.566 1,492,125 +324,905 0.11% 2,336,665
2013-07-11 2013-07-09 1.625 1,167,220 +203,066 0.09% 1,896,840
2013-07-10 2013-07-08 1.581 964,154 -311,367 0.07% 1,524,107
2013-07-09 2013-07-05 1.625 1,275,521 +270,753 0.09% 2,072,839
2013-07-05 2013-07-03 1.640 1,004,768 -257,216 0.07% 1,647,685
2013-07-04 2013-07-02 1.684 1,261,984 +67,689 0.09% 2,125,416
2013-07-02 2013-06-27 1.389 1,194,295 +135,377 0.09% 1,658,536
2013-06-28 2013-06-26 1.418 1,058,918 +67,688 0.08% 1,501,824
2013-06-27 2013-06-25 1.403 991,230 -97,471 0.07% 1,391,180
2013-06-26 2013-06-24 1.330 1,088,701 +83,933 0.08% 1,447,560
2013-06-25 2013-06-21 1.581 1,004,768 +419,669 0.07% 1,588,309
2013-06-24 2013-06-20 1.610 585,099 -1,250,883 0.04% 942,196
2013-06-21 2013-06-19 1.596 1,835,982 +1,323,986 0.14% 2,929,392
2013-06-20 2013-06-18 1.330 511,996 +400,716 0.04% 680,761
2013-02-26 2013-02-22 0.709 111,280 +67,689 0.01% 78,912
2013-01-25 2013-01-23 0.687 43,591 -487,357 0.00% 29,946
2013-01-24 2013-01-22 0.783 530,948 +487,357 0.04% 415,732
2013-01-15 2013-01-11 0.539 43,591 -102,887 0.00% 23,506
2013-01-11 2013-01-09 0.554 146,478 -67,688 0.01% 81,150
2013-01-03 2012-12-31 0.569 214,166 +170,575 0.02% 121,814
2012-12-28 2012-12-24 3.815 43,591 +25,024 0.00% 166,319
2012-12-14 2012-12-12 3.607 18,567 -2,306 0.00% 66,977
2012-04-27 2012-04-25 2.612 20,873 +3,131 0.00% 54,513
2012-03-23 2012-03-21 2.122 17,742 -4,901 0.00% 37,648
2012-03-16 2012-03-14 2.285 22,643 +4,901 0.00% 51,743
2012-03-15 2012-03-13 2.326 17,742 -686 0.00% 41,268
2012-02-08 2012-02-06 1.775 18,428 -588 0.00% 32,711
2011-04-12 2011-04-08 2.919 19,016 +407 0.00% 55,508
2010-08-26 2010-08-24 2.043 18,609 -11,511 0.00% 38,024
2010-08-24 2010-08-20 2.168 30,120 +11,511 0.01% 65,313
2010-08-23 2010-08-19 2.168 18,609 -11,511 0.00% 40,352
2010-08-20 2010-08-18 2.168 30,120 +11,511 0.01% 65,313
2010-04-08 2010-04-01 1.814 18,609 -47,961 0.00% 33,756
2010-04-07 2010-03-31 1.856 66,570 -28,777 0.01% 123,532
2010-03-31 2010-03-29 1.877 95,347 -19,184 0.02% 178,920
2010-03-26 2010-03-24 1.897 114,531 +47,961 0.03% 217,307
2008-09-11 2008-09-09 1.043 66,570 -1,007 0.02% 69,400
2008-08-05 2008-08-01 1.209 67,577 +1,007 0.02% 81,722
2007-11-06 2007-11-02 2.294 66,570 -1,919 0.02% 152,680
2007-11-05 2007-11-01 2.085 68,489 -956,346 0.02% 142,801
2007-11-02 2007-10-31 1.877 1,024,835 +47,961 0.34% 1,923,119
2007-10-29 2007-10-25 1.751 976,874 +119,903 0.33% 1,710,912
2007-10-15 2007-10-11 1.814 856,971 +143,884 0.29% 1,554,516
2007-10-10 2007-10-08 1.731 713,087 +119,903 0.24% 1,234,043
2007-10-03 2007-09-28 1.960 593,184 +190,885 0.20% 1,162,591
2007-10-02 2007-09-27 1.856 402,299 +239,806 0.14% 746,533
2007-09-27 2007-09-24 1.918 162,493 +143,884 0.05% 311,697
2007-07-23 2007-07-19 2.711 18,609 -71,942 0.01% 50,440
2007-07-13 2007-07-11 2.711 90,551 -11,510 0.03% 245,441
2007-07-11 2007-07-09 2.961 102,061 +83,452 0.04% 302,175
2007-06-27 2007-06-25 2.919 18,609 -287,767 0.01% 54,320
2007-06-26 2007-06-22 3.002 306,376 0.12% 919,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top