History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-10-13 | 2025-10-09 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-10-10 | 2025-10-08 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-10-09 | 2025-10-06 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-10-08 | 2025-10-03 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-10-06 | 2025-10-02 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-10-03 | 2025-09-30 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-10-02 | 2025-09-29 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-30 | 2025-09-26 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-29 | 2025-09-25 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-26 | 2025-09-24 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-25 | 2025-09-23 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-24 | 2025-09-22 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-23 | 2025-09-19 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-22 | 2025-09-18 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-19 | 2025-09-17 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-18 | 2025-09-16 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-17 | 2025-09-15 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-16 | 2025-09-12 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-15 | 2025-09-11 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-12 | 2025-09-10 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-11 | 2025-09-09 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-10 | 2025-09-08 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-09 | 2025-09-05 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-08 | 2025-09-04 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-05 | 2025-09-03 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-04 | 2025-09-02 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-03 | 2025-09-01 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-02 | 2025-08-29 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-09-01 | 2025-08-28 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-08-29 | 2025-08-27 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-08-28 | 2025-08-26 | 0.021 | 299,378 | +0 | 0.01% | 6,287 |
| 2025-08-27 | 2025-08-25 | 0.021 | 299,378 | +0 | 0.01% | 6,287 |
| 2025-08-26 | 2025-08-22 | 0.021 | 299,378 | +0 | 0.01% | 6,287 |
| 2025-08-25 | 2025-08-21 | 0.021 | 299,378 | +0 | 0.01% | 6,287 |
| 2025-08-22 | 2025-08-20 | 0.024 | 299,378 | +0 | 0.01% | 7,185 |
| 2025-08-21 | 2025-08-19 | 0.024 | 299,378 | +0 | 0.01% | 7,185 |
| 2025-08-20 | 2025-08-18 | 0.023 | 299,378 | +0 | 0.01% | 6,886 |
| 2025-08-19 | 2025-08-15 | 0.023 | 299,378 | +0 | 0.01% | 6,886 |
| 2025-08-18 | 2025-08-14 | 0.022 | 299,378 | +0 | 0.01% | 6,586 |
| 2025-08-15 | 2025-08-13 | 0.022 | 299,378 | +0 | 0.01% | 6,586 |
| 2025-08-14 | 2025-08-12 | 0.023 | 299,378 | +0 | 0.01% | 6,886 |
| 2025-08-13 | 2025-08-11 | 0.023 | 299,378 | +0 | 0.01% | 6,886 |
| 2025-08-12 | 2025-08-08 | 0.023 | 299,378 | +0 | 0.01% | 6,886 |
| 2025-08-11 | 2025-08-07 | 0.024 | 299,378 | +0 | 0.01% | 7,185 |
| 2025-08-08 | 2025-08-06 | 0.026 | 299,378 | +0 | 0.01% | 7,784 |
| 2025-08-07 | 2025-08-05 | 0.027 | 299,378 | +0 | 0.01% | 8,083 |
| 2025-08-06 | 2025-08-04 | 0.027 | 299,378 | +0 | 0.01% | 8,083 |
| 2025-08-05 | 2025-08-01 | 0.026 | 299,378 | +0 | 0.01% | 7,784 |
| 2025-08-04 | 2025-07-31 | 0.025 | 299,378 | +0 | 0.01% | 7,484 |
| 2025-08-01 | 2025-07-30 | 0.025 | 299,378 | +0 | 0.01% | 7,484 |
| 2025-07-31 | 2025-07-29 | 0.022 | 299,378 | +0 | 0.01% | 6,586 |
| 2025-07-30 | 2025-07-28 | 0.020 | 299,378 | +0 | 0.01% | 5,988 |
| 2025-07-29 | 2025-07-25 | 0.021 | 299,378 | +0 | 0.01% | 6,287 |
| 2025-07-28 | 2025-07-24 | 0.021 | 299,378 | +0 | 0.01% | 6,287 |
| 2025-07-25 | 2025-07-23 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-07-24 | 2025-07-22 | 0.021 | 299,378 | +0 | 0.01% | 6,287 |
| 2025-07-23 | 2025-07-21 | 0.022 | 299,378 | +0 | 0.01% | 6,586 |
| 2025-07-22 | 2025-07-18 | 0.022 | 299,378 | +0 | 0.01% | 6,586 |
| 2025-07-21 | 2025-07-17 | 0.018 | 299,378 | +0 | 0.01% | 5,389 |
| 2025-07-18 | 2025-07-16 | 0.018 | 299,378 | +0 | 0.01% | 5,389 |
| 2025-07-17 | 2025-07-15 | 0.019 | 299,378 | +0 | 0.01% | 5,688 |
| 2025-07-16 | 2025-07-14 | 0.020 | 299,378 | +0 | 0.01% | 5,988 |
| 2025-07-15 | 2025-07-11 | 0.017 | 299,378 | +0 | 0.01% | 5,089 |
| 2025-07-14 | 2025-07-10 | 0.017 | 299,378 | +0 | 0.01% | 5,089 |
| 2025-07-11 | 2025-07-09 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-07-10 | 2025-07-08 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-07-09 | 2025-07-07 | 0.014 | 299,378 | +0 | 0.01% | 4,191 |
| 2025-07-08 | 2025-07-04 | 0.014 | 299,378 | +0 | 0.01% | 4,191 |
| 2025-07-07 | 2025-07-03 | 0.014 | 299,378 | +0 | 0.01% | 4,191 |
| 2025-07-04 | 2025-07-02 | 0.014 | 299,378 | +0 | 0.01% | 4,191 |
| 2025-07-03 | 2025-06-30 | 0.014 | 299,378 | +0 | 0.01% | 4,191 |
| 2025-07-02 | 2025-06-27 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-06-30 | 2025-06-26 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-06-27 | 2025-06-25 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-06-26 | 2025-06-24 | 0.014 | 299,378 | +0 | 0.01% | 4,191 |
| 2025-06-25 | 2025-06-23 | 0.014 | 299,378 | +0 | 0.01% | 4,191 |
| 2025-06-24 | 2025-06-20 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-06-23 | 2025-06-19 | 0.016 | 299,378 | +0 | 0.01% | 4,790 |
| 2025-06-20 | 2025-06-18 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-06-19 | 2025-06-17 | 0.016 | 299,378 | +0 | 0.01% | 4,790 |
| 2025-06-18 | 2025-06-16 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-06-17 | 2025-06-13 | 0.017 | 299,378 | +0 | 0.01% | 5,089 |
| 2025-06-16 | 2025-06-12 | 0.016 | 299,378 | +0 | 0.01% | 4,790 |
| 2025-06-13 | 2025-06-11 | 0.016 | 299,378 | +0 | 0.01% | 4,790 |
| 2025-06-12 | 2025-06-10 | 0.016 | 299,378 | +0 | 0.01% | 4,790 |
| 2025-06-11 | 2025-06-09 | 0.016 | 299,378 | +0 | 0.01% | 4,790 |
| 2025-06-10 | 2025-06-06 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-06-09 | 2025-06-05 | 0.014 | 299,378 | +0 | 0.01% | 4,191 |
| 2025-06-06 | 2025-06-04 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-06-05 | 2025-06-03 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-06-04 | 2025-06-02 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-06-03 | 2025-05-30 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-06-02 | 2025-05-29 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-05-30 | 2025-05-28 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-05-29 | 2025-05-27 | 0.014 | 299,378 | +0 | 0.01% | 4,191 |
| 2025-05-28 | 2025-05-26 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-05-27 | 2025-05-23 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-05-26 | 2025-05-22 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-05-23 | 2025-05-21 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-05-22 | 2025-05-20 | 0.014 | 299,378 | +0 | 0.01% | 4,191 |
| 2025-05-21 | 2025-05-19 | 0.014 | 299,378 | +0 | 0.01% | 4,191 |
| 2025-05-20 | 2025-05-16 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-05-19 | 2025-05-15 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-05-16 | 2025-05-14 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-05-15 | 2025-05-13 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-05-14 | 2025-05-12 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-05-13 | 2025-05-09 | 0.014 | 299,378 | +0 | 0.01% | 4,191 |
| 2025-05-12 | 2025-05-08 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-05-09 | 2025-05-07 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-05-08 | 2025-05-06 | 0.014 | 299,378 | +0 | 0.01% | 4,191 |
| 2025-05-07 | 2025-05-02 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-05-06 | 2025-04-30 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-05-02 | 2025-04-29 | 0.012 | 299,378 | +0 | 0.01% | 3,593 |
| 2025-04-30 | 2025-04-28 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-04-29 | 2025-04-25 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-04-28 | 2025-04-24 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-04-25 | 2025-04-23 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-04-24 | 2025-04-22 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-04-23 | 2025-04-17 | 0.012 | 299,378 | +0 | 0.01% | 3,593 |
| 2025-04-22 | 2025-04-16 | 0.014 | 299,378 | +0 | 0.01% | 4,191 |
| 2025-04-17 | 2025-04-15 | 0.014 | 299,378 | +0 | 0.01% | 4,191 |
| 2025-04-16 | 2025-04-14 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-04-15 | 2025-04-11 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-04-14 | 2025-04-10 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-04-11 | 2025-04-09 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-04-10 | 2025-04-08 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-04-09 | 2025-04-07 | 0.014 | 299,378 | +0 | 0.01% | 4,191 |
| 2025-04-08 | 2025-04-03 | 0.015 | 299,378 | +0 | 0.01% | 4,491 |
| 2025-04-07 | 2025-04-02 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-04-03 | 2025-04-01 | 0.012 | 299,378 | +0 | 0.01% | 3,593 |
| 2025-04-02 | 2025-03-31 | 0.012 | 299,378 | +0 | 0.01% | 3,593 |
| 2025-04-01 | 2025-03-28 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-03-31 | 2025-03-27 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-03-28 | 2025-03-26 | 0.010 | 299,378 | +0 | 0.01% | 2,994 |
| 2025-03-27 | 2025-03-25 | 0.010 | 299,378 | +0 | 0.01% | 2,994 |
| 2025-03-26 | 2025-03-24 | 0.010 | 299,378 | +0 | 0.01% | 2,994 |
| 2025-03-25 | 2025-03-21 | 0.010 | 299,378 | +0 | 0.01% | 2,994 |
| 2025-03-24 | 2025-03-20 | 0.012 | 299,378 | +0 | 0.01% | 3,593 |
| 2025-03-21 | 2025-03-19 | 0.011 | 299,378 | +0 | 0.01% | 3,293 |
| 2025-03-20 | 2025-03-18 | 0.011 | 299,378 | +0 | 0.01% | 3,293 |
| 2025-03-19 | 2025-03-17 | 0.012 | 299,378 | +0 | 0.01% | 3,593 |
| 2025-03-18 | 2025-03-14 | 0.012 | 299,378 | +0 | 0.01% | 3,593 |
| 2025-03-17 | 2025-03-13 | 0.012 | 299,378 | +0 | 0.01% | 3,593 |
| 2025-03-14 | 2025-03-12 | 0.012 | 299,378 | +0 | 0.01% | 3,593 |
| 2025-03-13 | 2025-03-11 | 0.011 | 299,378 | +0 | 0.01% | 3,293 |
| 2025-03-12 | 2025-03-10 | 0.011 | 299,378 | +0 | 0.01% | 3,293 |
| 2025-03-11 | 2025-03-07 | 0.012 | 299,378 | +0 | 0.01% | 3,593 |
| 2025-03-10 | 2025-03-06 | 0.012 | 299,378 | +0 | 0.01% | 3,593 |
| 2025-03-07 | 2025-03-05 | 0.012 | 299,378 | +0 | 0.01% | 3,593 |
| 2025-03-06 | 2025-03-04 | 0.011 | 299,378 | +0 | 0.01% | 3,293 |
| 2025-03-05 | 2025-03-03 | 0.013 | 299,378 | +0 | 0.01% | 3,892 |
| 2025-03-04 | 2025-02-28 | 0.010 | 299,378 | +0 | 0.01% | 2,994 |
| 2025-03-03 | 2025-02-27 | 0.010 | 299,378 | +0 | 0.01% | 2,994 |
| 2025-02-28 | 2025-02-26 | 0.011 | 299,378 | +0 | 0.01% | 3,293 |
| 2025-02-27 | 2025-02-25 | 0.011 | 299,378 | +0 | 0.01% | 3,293 |
| 2025-02-26 | 2025-02-24 | 0.011 | 299,378 | +0 | 0.01% | 3,293 |
| 2025-02-25 | 2025-02-21 | 0.011 | 299,378 | +0 | 0.01% | 3,293 |
| 2025-02-24 | 2025-02-20 | 0.010 | 299,378 | +0 | 0.01% | 2,994 |
| 2025-02-21 | 2025-02-19 | 0.011 | 299,378 | +0 | 0.01% | 3,293 |
| 2025-02-20 | 2025-02-18 | 0.010 | 299,378 | +0 | 0.01% | 2,994 |
| 2025-02-19 | 2025-02-17 | 0.011 | 299,378 | +0 | 0.01% | 3,293 |
| 2025-02-18 | 2025-02-14 | 0.011 | 299,378 | +0 | 0.01% | 3,293 |
| 2025-02-17 | 2025-02-13 | 0.011 | 299,378 | +0 | 0.01% | 3,293 |
| 2025-02-14 | 2025-02-12 | 0.010 | 299,378 | +0 | 0.01% | 2,994 |
| 2025-02-13 | 2025-02-11 | 0.010 | 299,378 | +0 | 0.01% | 2,994 |
| 2025-02-12 | 2025-02-10 | 0.011 | 299,378 | +0 | 0.01% | 3,293 |
| 2025-02-11 | 2025-02-07 | 0.011 | 299,378 | +14,199 | 0.01% | 3,293 |
| 2024-09-30 | 2024-09-26 | 0.014 | 285,179 | -44,100 | 0.01% | 3,993 |
| 2023-11-10 | 2023-11-08 | 0.071 | 329,279 | -8,000 | 0.01% | 23,379 |
| 2021-08-19 | 2021-08-17 | 0.425 | 337,279 | +40,000 | 0.01% | 143,344 |
| 2021-07-08 | 2021-07-06 | 0.691 | 297,279 | +13,513 | 0.01% | 205,547 |
| 2020-06-24 | 2020-06-22 | 0.888 | 283,766 | +29,454 | 0.01% | 252,099 |
| 2019-05-30 | 2019-05-28 | 1.201 | 254,312 | +11,678 | 0.01% | 305,355 |
| 2018-06-01 | 2018-05-30 | 1.294 | 242,634 | +10,618 | 0.01% | 313,992 |
| 2018-04-25 | 2018-04-23 | 1.307 | 232,016 | -9,366 | 0.01% | 303,224 |
| 2018-04-19 | 2018-04-17 | 1.320 | 241,382 | -6,244 | 0.01% | 318,558 |
| 2018-04-13 | 2018-04-11 | 1.294 | 247,626 | +6,244 | 0.01% | 320,452 |
| 2018-03-05 | 2018-03-01 | 1.256 | 241,382 | +9,366 | 0.01% | 303,094 |
| 2018-01-15 | 2018-01-11 | 1.153 | 232,016 | -40,584 | 0.01% | 267,551 |
| 2018-01-09 | 2018-01-05 | 1.076 | 272,600 | +28,096 | 0.01% | 293,394 |
| 2017-10-11 | 2017-10-09 | 1.102 | 244,504 | +12,488 | 0.01% | 269,420 |
| 2017-09-28 | 2017-09-26 | 1.089 | 232,016 | -78,047 | 0.01% | 252,687 |
| 2017-09-27 | 2017-09-25 | 1.102 | 310,063 | -62,437 | 0.01% | 341,660 |
| 2017-09-26 | 2017-09-22 | 1.179 | 372,500 | -15,609 | 0.01% | 439,096 |
| 2017-09-21 | 2017-09-19 | 1.192 | 388,109 | +78,046 | 0.01% | 462,469 |
| 2017-09-20 | 2017-09-18 | 1.204 | 310,063 | +78,047 | 0.01% | 373,442 |
| 2017-08-28 | 2017-08-24 | 1.256 | 232,016 | -15,610 | 0.01% | 291,333 |
| 2017-08-24 | 2017-08-21 | 1.102 | 247,626 | +15,610 | 0.01% | 272,860 |
| 2017-08-07 | 2017-08-03 | 1.217 | 232,016 | -9,366 | 0.01% | 282,415 |
| 2017-07-25 | 2017-07-21 | 0.961 | 241,382 | -12,487 | 0.01% | 231,959 |
| 2017-06-05 | 2017-06-01 | 0.927 | 253,869 | +15,156 | 0.01% | 235,233 |
| 2016-11-30 | 2016-11-28 | 0.831 | 238,713 | +20,548 | 0.01% | 198,420 |
| 2016-06-16 | 2016-06-14 | 0.998 | 218,165 | +12,648 | 0.01% | 217,746 |
| 2016-04-21 | 2016-04-19 | 1.013 | 205,517 | -47,011 | 0.01% | 208,095 |
| 2016-01-21 | 2016-01-19 | 0.969 | 252,528 | -22,122 | 0.01% | 244,737 |
| 2015-12-08 | 2015-12-04 | 1.027 | 274,650 | -11,061 | 0.01% | 282,068 |
| 2015-07-27 | 2015-07-23 | 1.099 | 285,711 | +69,132 | 0.01% | 314,092 |
| 2015-06-08 | 2015-06-04 | 1.118 | 216,579 | -35,949 | 0.01% | 242,106 |
| 2015-06-05 | 2015-06-03 | 1.103 | 252,528 | -23,008 | 0.01% | 278,578 |
| 2015-06-03 | 2015-06-01 | 1.074 | 275,536 | +27,195 | 0.01% | 295,854 |
| 2015-06-01 | 2015-05-28 | 1.118 | 248,341 | +35,353 | 0.01% | 277,612 |
| 2015-04-16 | 2015-04-14 | 1.191 | 212,988 | -27,195 | 0.01% | 253,756 |
| 2015-04-15 | 2015-04-13 | 1.250 | 240,183 | -21,755 | 0.01% | 300,288 |
| 2015-04-14 | 2015-04-10 | 1.103 | 261,938 | +21,755 | 0.01% | 288,959 |
| 2015-04-13 | 2015-04-09 | 1.074 | 240,183 | +27,195 | 0.01% | 257,894 |
| 2014-01-02 | 2013-12-27 | 1.074 | 212,988 | +12,510 | 0.01% | 228,694 |
| 2013-12-02 | 2013-11-28 | 1.093 | 200,478 | +879 | 0.01% | 219,171 |
| 2013-11-27 | 2013-11-25 | 1.078 | 199,599 | +5,415 | 0.01% | 215,262 |
| 2013-08-28 | 2013-08-26 | 1.640 | 194,184 | +5,415 | 0.01% | 318,436 |
| 2013-08-23 | 2013-08-21 | 1.684 | 188,769 | +8,123 | 0.01% | 317,922 |
| 2013-07-19 | 2013-07-17 | 1.729 | 180,646 | -175,990 | 0.01% | 312,248 |
| 2013-07-10 | 2013-07-08 | 1.581 | 356,636 | -3,385 | 0.03% | 563,760 |
| 2013-07-05 | 2013-07-03 | 1.640 | 360,021 | -5,415 | 0.03% | 590,386 |
| 2013-07-03 | 2013-06-28 | 1.374 | 365,436 | +154,330 | 0.03% | 502,088 |
| 2013-06-28 | 2013-06-26 | 1.418 | 211,106 | +21,660 | 0.02% | 299,404 |
| 2013-06-24 | 2013-06-20 | 1.610 | 189,446 | -5,415 | 0.01% | 305,068 |
| 2013-06-21 | 2013-06-19 | 1.596 | 194,861 | -5,415 | 0.01% | 310,910 |
| 2013-02-01 | 2013-01-30 | 0.643 | 200,276 | -40,613 | 0.01% | 128,707 |
| 2013-01-25 | 2013-01-23 | 0.687 | 240,889 | +40,613 | 0.02% | 165,484 |
| 2013-01-07 | 2013-01-03 | 0.561 | 200,276 | -33,844 | 0.01% | 112,434 |
| 2013-01-04 | 2013-01-02 | 0.569 | 234,120 | +33,844 | 0.02% | 133,163 |
| 2013-01-03 | 2012-12-31 | 0.569 | 200,276 | +5,415 | 0.01% | 113,913 |
| 2012-12-28 | 2012-12-24 | 3.815 | 194,861 | +102,639 | 0.01% | 743,479 |
| 2012-12-18 | 2012-12-14 | 3.711 | 92,222 | -11,532 | 0.02% | 342,271 |
| 2012-12-13 | 2012-12-11 | 3.607 | 103,754 | -68,040 | 0.02% | 374,274 |
| 2012-12-12 | 2012-12-10 | 3.607 | 171,794 | -154,530 | 0.03% | 619,716 |
| 2012-12-07 | 2012-12-05 | 3.573 | 326,324 | -3,459 | 0.06% | 1,165,836 |
| 2012-10-29 | 2012-10-25 | 3.156 | 329,783 | +10,378 | 0.06% | 1,040,929 |
| 2012-10-26 | 2012-10-24 | 3.399 | 319,405 | +23,065 | 0.06% | 1,085,723 |
| 2012-08-16 | 2012-08-14 | 1.804 | 296,340 | -3,460 | 0.05% | 534,497 |
| 2012-06-06 | 2012-06-04 | 1.838 | 299,800 | -2,306 | 0.05% | 551,136 |
| 2012-04-27 | 2012-04-25 | 2.612 | 302,106 | +45,316 | 0.05% | 788,990 |
| 2012-03-28 | 2012-03-26 | 2.204 | 256,790 | -4,902 | 0.05% | 565,854 |
| 2012-03-23 | 2012-03-21 | 2.122 | 261,692 | +4,902 | 0.05% | 555,298 |
| 2011-04-27 | 2011-04-21 | 2.734 | 256,790 | -1,226 | 0.05% | 702,078 |
| 2011-04-12 | 2011-04-08 | 2.919 | 258,016 | +5,529 | 0.05% | 753,155 |
| 2011-03-10 | 2011-03-08 | 3.044 | 252,487 | -479 | 0.05% | 768,602 |
| 2010-05-10 | 2010-05-06 | 1.731 | 252,966 | -23,981 | 0.06% | 437,774 |
| 2010-04-16 | 2010-04-14 | 1.856 | 276,947 | -4,796 | 0.06% | 513,921 |
| 2010-04-13 | 2010-04-09 | 1.856 | 281,743 | -13,429 | 0.06% | 522,821 |
| 2010-04-09 | 2010-04-07 | 1.835 | 295,172 | +19,184 | 0.07% | 541,586 |
| 2010-04-08 | 2010-04-01 | 1.814 | 275,988 | -23,980 | 0.06% | 500,633 |
| 2010-03-31 | 2010-03-29 | 1.877 | 299,968 | +47,961 | 0.07% | 562,895 |
| 2010-03-23 | 2010-03-19 | 1.897 | 252,007 | +4,796 | 0.06% | 478,150 |
| 2010-03-11 | 2010-03-09 | 1.689 | 247,211 | +26,858 | 0.06% | 417,506 |
| 2010-01-26 | 2010-01-22 | 1.418 | 220,353 | -76,738 | 0.05% | 312,419 |
| 2010-01-19 | 2010-01-15 | 1.460 | 297,091 | +76,738 | 0.07% | 433,608 |
| 2009-11-19 | 2009-11-17 | 1.418 | 220,353 | -3,837 | 0.05% | 312,419 |
| 2009-09-02 | 2009-08-31 | 1.147 | 224,190 | -34,532 | 0.05% | 257,092 |
| 2009-07-10 | 2009-07-08 | 1.063 | 258,722 | +23,981 | 0.09% | 275,114 |
| 2008-04-28 | 2008-04-24 | 1.564 | 234,741 | -14,389 | 0.08% | 367,079 |
| 2008-03-03 | 2008-02-28 | 1.731 | 249,130 | -9,592 | 0.08% | 431,136 |
| 2008-02-21 | 2008-02-19 | 1.647 | 258,722 | +23,981 | 0.09% | 426,158 |
| 2008-02-18 | 2008-02-14 | 1.585 | 234,741 | -11,511 | 0.08% | 371,974 |
| 2008-01-31 | 2008-01-29 | 1.480 | 246,252 | +11,511 | 0.08% | 364,542 |
| 2008-01-28 | 2008-01-24 | 1.334 | 234,741 | -11,511 | 0.08% | 313,241 |
| 2008-01-24 | 2008-01-22 | 1.355 | 246,252 | -23,980 | 0.08% | 333,736 |
| 2008-01-17 | 2008-01-15 | 1.626 | 270,232 | -76,738 | 0.09% | 439,482 |
| 2008-01-11 | 2008-01-09 | 1.689 | 346,970 | +11,510 | 0.12% | 585,985 |
| 2007-12-19 | 2007-12-17 | 1.793 | 335,460 | -19,184 | 0.11% | 601,519 |
| 2007-11-28 | 2007-11-26 | 1.877 | 354,644 | -28,777 | 0.12% | 665,495 |
| 2007-11-21 | 2007-11-19 | 1.981 | 383,421 | -23,981 | 0.13% | 759,468 |
| 2007-11-19 | 2007-11-15 | 2.043 | 407,402 | +9,593 | 0.14% | 832,452 |
| 2007-11-16 | 2007-11-14 | 2.085 | 397,809 | +19,184 | 0.13% | 829,439 |
| 2007-11-05 | 2007-11-01 | 2.085 | 378,625 | -12,470 | 0.13% | 789,440 |
| 2007-11-01 | 2007-10-30 | 1.772 | 391,095 | -23,980 | 0.13% | 693,124 |
| 2007-09-20 | 2007-09-18 | 2.127 | 415,075 | +23,980 | 0.14% | 882,748 |
| 2007-08-21 | 2007-08-17 | 1.668 | 391,095 | -10,551 | 0.14% | 652,352 |
| 2007-08-09 | 2007-08-07 | 2.002 | 401,646 | -1,151 | 0.15% | 803,942 |
| 2007-07-31 | 2007-07-27 | 2.460 | 402,797 | +23,980 | 0.15% | 991,010 |
| 2007-07-26 | 2007-07-24 | 2.752 | 378,817 | +23,981 | 0.14% | 1,042,589 |
| 2007-07-23 | 2007-07-19 | 2.711 | 354,836 | +23,981 | 0.13% | 961,791 |
| 2007-07-12 | 2007-07-10 | 2.752 | 330,855 | -23,981 | 0.12% | 910,587 |
| 2007-07-11 | 2007-07-09 | 2.961 | 354,836 | -71,942 | 0.13% | 1,050,572 |
| 2007-07-10 | 2007-07-06 | 2.711 | 426,778 | +23,981 | 0.16% | 1,156,792 |
| 2007-07-05 | 2007-07-03 | 2.627 | 402,797 | +1,151 | 0.15% | 1,058,197 |
| 2007-06-26 | 2007-06-22 | 3.002 | 401,646 | 0.16% | 1,205,912 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy