History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-10-13 | 2025-10-09 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-10-10 | 2025-10-08 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-10-09 | 2025-10-06 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-10-08 | 2025-10-03 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-10-06 | 2025-10-02 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-10-03 | 2025-09-30 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-10-02 | 2025-09-29 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-30 | 2025-09-26 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-29 | 2025-09-25 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-26 | 2025-09-24 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-25 | 2025-09-23 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-24 | 2025-09-22 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-23 | 2025-09-19 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-22 | 2025-09-18 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-19 | 2025-09-17 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-18 | 2025-09-16 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-17 | 2025-09-15 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-16 | 2025-09-12 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-15 | 2025-09-11 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-12 | 2025-09-10 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-11 | 2025-09-09 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-10 | 2025-09-08 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-09 | 2025-09-05 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-08 | 2025-09-04 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-05 | 2025-09-03 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-04 | 2025-09-02 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-03 | 2025-09-01 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-02 | 2025-08-29 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-09-01 | 2025-08-28 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-08-29 | 2025-08-27 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-08-28 | 2025-08-26 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-08-27 | 2025-08-25 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-08-26 | 2025-08-22 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-08-25 | 2025-08-21 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-08-22 | 2025-08-20 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2025-08-21 | 2025-08-19 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2025-08-20 | 2025-08-18 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2025-08-19 | 2025-08-15 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2025-08-18 | 2025-08-14 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-08-15 | 2025-08-13 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-08-14 | 2025-08-12 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2025-08-13 | 2025-08-11 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2025-08-12 | 2025-08-08 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2025-08-11 | 2025-08-07 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2025-08-08 | 2025-08-06 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2025-08-07 | 2025-08-05 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-08-06 | 2025-08-04 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-08-05 | 2025-08-01 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2025-08-04 | 2025-07-31 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-07-30 | 2025-07-28 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2025-07-29 | 2025-07-25 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-07-28 | 2025-07-24 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-07-25 | 2025-07-23 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-07-24 | 2025-07-22 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-07-23 | 2025-07-21 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-07-22 | 2025-07-18 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-07-21 | 2025-07-17 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2025-07-18 | 2025-07-16 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2025-07-17 | 2025-07-15 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-07-16 | 2025-07-14 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2025-07-15 | 2025-07-11 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2025-07-14 | 2025-07-10 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2025-07-11 | 2025-07-09 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-07-10 | 2025-07-08 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-07-09 | 2025-07-07 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2025-07-08 | 2025-07-04 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2025-07-07 | 2025-07-03 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2025-07-04 | 2025-07-02 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2025-07-03 | 2025-06-30 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2025-07-02 | 2025-06-27 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2025-06-25 | 2025-06-23 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2025-06-24 | 2025-06-20 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-06-23 | 2025-06-19 | 0.016 | 144,000 | +0 | 0.00% | 2,304 |
| 2025-06-20 | 2025-06-18 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-06-19 | 2025-06-17 | 0.016 | 144,000 | +0 | 0.00% | 2,304 |
| 2025-06-18 | 2025-06-16 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2025-06-16 | 2025-06-12 | 0.016 | 144,000 | +0 | 0.00% | 2,304 |
| 2025-06-13 | 2025-06-11 | 0.016 | 144,000 | +0 | 0.00% | 2,304 |
| 2025-06-12 | 2025-06-10 | 0.016 | 144,000 | +0 | 0.00% | 2,304 |
| 2025-06-11 | 2025-06-09 | 0.016 | 144,000 | +0 | 0.00% | 2,304 |
| 2025-06-10 | 2025-06-06 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-06-09 | 2025-06-05 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2025-06-06 | 2025-06-04 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-06-05 | 2025-06-03 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-06-04 | 2025-06-02 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-06-03 | 2025-05-30 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-06-02 | 2025-05-29 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-05-29 | 2025-05-27 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2025-05-28 | 2025-05-26 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-05-27 | 2025-05-23 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-05-26 | 2025-05-22 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-05-22 | 2025-05-20 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2025-05-21 | 2025-05-19 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2025-05-20 | 2025-05-16 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-05-19 | 2025-05-15 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-05-14 | 2025-05-12 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2025-05-12 | 2025-05-08 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-05-08 | 2025-05-06 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2025-05-07 | 2025-05-02 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-04-30 | 2025-04-28 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-04-29 | 2025-04-25 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-04-28 | 2025-04-24 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-04-25 | 2025-04-23 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-04-24 | 2025-04-22 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-04-23 | 2025-04-17 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-04-22 | 2025-04-16 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2025-04-17 | 2025-04-15 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2025-04-16 | 2025-04-14 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-04-10 | 2025-04-08 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-04-09 | 2025-04-07 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2025-04-08 | 2025-04-03 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2025-04-07 | 2025-04-02 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-04-03 | 2025-04-01 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-04-02 | 2025-03-31 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-04-01 | 2025-03-28 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-03-31 | 2025-03-27 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-03-28 | 2025-03-26 | 0.010 | 144,000 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.010 | 144,000 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.010 | 144,000 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.010 | 144,000 | +0 | 0.00% | 1,440 |
| 2025-03-24 | 2025-03-20 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-03-21 | 2025-03-19 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-03-20 | 2025-03-18 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-03-19 | 2025-03-17 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-03-18 | 2025-03-14 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-03-17 | 2025-03-13 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-03-14 | 2025-03-12 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-03-13 | 2025-03-11 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-03-12 | 2025-03-10 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-03-11 | 2025-03-07 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-03-10 | 2025-03-06 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-03-07 | 2025-03-05 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-03-06 | 2025-03-04 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-03-05 | 2025-03-03 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-03-04 | 2025-02-28 | 0.010 | 144,000 | +0 | 0.00% | 1,440 |
| 2025-03-03 | 2025-02-27 | 0.010 | 144,000 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-02-27 | 2025-02-25 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-02-26 | 2025-02-24 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-02-25 | 2025-02-21 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-02-24 | 2025-02-20 | 0.010 | 144,000 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-02-20 | 2025-02-18 | 0.010 | 144,000 | +0 | 0.00% | 1,440 |
| 2025-02-19 | 2025-02-17 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-02-18 | 2025-02-14 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-02-17 | 2025-02-13 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-02-14 | 2025-02-12 | 0.010 | 144,000 | +0 | 0.00% | 1,440 |
| 2025-02-13 | 2025-02-11 | 0.010 | 144,000 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-02-11 | 2025-02-07 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-02-10 | 2025-02-06 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-02-07 | 2025-02-05 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-02-06 | 2025-02-04 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-02-05 | 2025-02-03 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-02-04 | 2025-01-28 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-02-03 | 2025-01-24 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-01-27 | 2025-01-23 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-01-24 | 2025-01-22 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-01-23 | 2025-01-21 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-01-22 | 2025-01-20 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-01-21 | 2025-01-17 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-01-20 | 2025-01-16 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-01-17 | 2025-01-15 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-01-16 | 2025-01-14 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-01-15 | 2025-01-13 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-01-14 | 2025-01-10 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-01-13 | 2025-01-09 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2025-01-10 | 2025-01-08 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-01-09 | 2025-01-07 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-01-08 | 2025-01-06 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-01-07 | 2025-01-03 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-01-06 | 2025-01-02 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2025-01-03 | 2024-12-31 | 0.011 | 144,000 | +0 | 0.00% | 1,584 |
| 2025-01-02 | 2024-12-27 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2024-12-30 | 2024-12-24 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2024-12-27 | 2024-12-20 | 0.012 | 144,000 | +0 | 0.00% | 1,728 |
| 2024-12-23 | 2024-12-19 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2024-12-20 | 2024-12-18 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2024-12-19 | 2024-12-17 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2024-12-18 | 2024-12-16 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2024-12-17 | 2024-12-13 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2024-12-16 | 2024-12-12 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2024-12-13 | 2024-12-11 | 0.015 | 144,000 | +0 | 0.00% | 2,160 |
| 2024-12-12 | 2024-12-10 | 0.016 | 144,000 | +0 | 0.00% | 2,304 |
| 2024-12-11 | 2024-12-09 | 0.016 | 144,000 | +0 | 0.00% | 2,304 |
| 2024-12-10 | 2024-12-06 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-12-09 | 2024-12-05 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-12-06 | 2024-12-04 | 0.016 | 144,000 | +0 | 0.00% | 2,304 |
| 2024-12-05 | 2024-12-03 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-12-04 | 2024-12-02 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-12-03 | 2024-11-29 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-12-02 | 2024-11-28 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-11-29 | 2024-11-27 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-11-28 | 2024-11-26 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-11-27 | 2024-11-25 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-11-26 | 2024-11-22 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-11-25 | 2024-11-21 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-11-22 | 2024-11-20 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-11-21 | 2024-11-19 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-11-20 | 2024-11-18 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-11-19 | 2024-11-15 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-11-18 | 2024-11-14 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-11-15 | 2024-11-13 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-11-14 | 2024-11-12 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-11-11 | 2024-11-07 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-11-08 | 2024-11-06 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-11-07 | 2024-11-05 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-11-06 | 2024-11-04 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-11-04 | 2024-10-31 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-11-01 | 2024-10-30 | 0.033 | 144,000 | +0 | 0.00% | 4,752 |
| 2024-10-31 | 2024-10-29 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-10-30 | 2024-10-28 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2024-10-29 | 2024-10-25 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-10-28 | 2024-10-24 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2024-10-25 | 2024-10-23 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2024-10-24 | 2024-10-22 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-10-23 | 2024-10-21 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-10-22 | 2024-10-18 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2024-10-21 | 2024-10-17 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-10-18 | 2024-10-16 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2024-10-17 | 2024-10-15 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-10-16 | 2024-10-14 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-10-15 | 2024-10-10 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-10-14 | 2024-10-09 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-10-10 | 2024-10-08 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2024-10-09 | 2024-10-07 | 0.039 | 144,000 | +0 | 0.00% | 5,616 |
| 2024-10-08 | 2024-10-04 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2024-10-07 | 2024-10-03 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2024-10-04 | 2024-10-02 | 0.034 | 144,000 | +0 | 0.00% | 4,896 |
| 2024-10-03 | 2024-09-30 | 0.016 | 144,000 | +0 | 0.00% | 2,304 |
| 2024-10-02 | 2024-09-27 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2024-09-30 | 2024-09-26 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2024-09-27 | 2024-09-25 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2024-09-26 | 2024-09-24 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2024-09-25 | 2024-09-23 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2024-09-24 | 2024-09-20 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2024-09-23 | 2024-09-19 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2024-09-20 | 2024-09-17 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2024-09-19 | 2024-09-16 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2024-09-17 | 2024-09-13 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2024-09-16 | 2024-09-12 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2024-09-13 | 2024-09-11 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2024-09-12 | 2024-09-10 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2024-09-11 | 2024-09-09 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2024-09-10 | 2024-09-05 | 0.014 | 144,000 | +0 | 0.00% | 2,016 |
| 2024-09-09 | 2024-09-04 | 0.013 | 144,000 | +0 | 0.00% | 1,872 |
| 2024-09-05 | 2024-09-03 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-09-04 | 2024-09-02 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-09-03 | 2024-08-30 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-09-02 | 2024-08-29 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-08-30 | 2024-08-28 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-08-29 | 2024-08-27 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2024-08-28 | 2024-08-26 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-08-27 | 2024-08-23 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-08-26 | 2024-08-22 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-08-23 | 2024-08-21 | 0.039 | 144,000 | +0 | 0.00% | 5,616 |
| 2024-08-22 | 2024-08-20 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2024-08-21 | 2024-08-19 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2024-08-20 | 2024-08-16 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2024-08-19 | 2024-08-15 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2024-08-16 | 2024-08-14 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2024-08-15 | 2024-08-13 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2024-08-14 | 2024-08-12 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2024-08-13 | 2024-08-09 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2024-08-12 | 2024-08-08 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2024-08-09 | 2024-08-07 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2024-08-08 | 2024-08-06 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2024-08-07 | 2024-08-05 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2024-08-06 | 2024-08-02 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2024-08-05 | 2024-08-01 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2024-08-02 | 2024-07-31 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2024-08-01 | 2024-07-30 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2024-07-29 | 2024-07-25 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2024-07-26 | 2024-07-24 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2024-07-25 | 2024-07-23 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2024-07-24 | 2024-07-22 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2024-07-23 | 2024-07-19 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2024-07-19 | 2024-07-17 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2024-07-18 | 2024-07-16 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2024-07-17 | 2024-07-15 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2024-07-16 | 2024-07-12 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2024-07-15 | 2024-07-11 | 0.067 | 144,000 | +0 | 0.00% | 9,648 |
| 2024-07-12 | 2024-07-10 | 0.067 | 144,000 | +0 | 0.00% | 9,648 |
| 2024-07-11 | 2024-07-09 | 0.068 | 144,000 | +0 | 0.00% | 9,792 |
| 2024-07-10 | 2024-07-08 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2024-07-09 | 2024-07-05 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2024-07-08 | 2024-07-04 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2024-07-05 | 2024-07-03 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2024-07-04 | 2024-07-02 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2024-07-03 | 2024-06-28 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2024-07-02 | 2024-06-27 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2024-06-28 | 2024-06-26 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2024-06-27 | 2024-06-25 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2024-06-26 | 2024-06-24 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2024-06-25 | 2024-06-21 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2024-06-24 | 2024-06-20 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-06-21 | 2024-06-19 | 0.077 | 144,000 | +0 | 0.00% | 11,088 |
| 2024-06-20 | 2024-06-18 | 0.079 | 144,000 | +0 | 0.00% | 11,376 |
| 2024-06-19 | 2024-06-17 | 0.082 | 144,000 | +0 | 0.00% | 11,808 |
| 2024-06-18 | 2024-06-14 | 0.082 | 144,000 | +0 | 0.00% | 11,808 |
| 2024-06-17 | 2024-06-13 | 0.083 | 144,000 | +0 | 0.00% | 11,952 |
| 2024-06-14 | 2024-06-12 | 0.081 | 144,000 | +0 | 0.00% | 11,664 |
| 2024-06-13 | 2024-06-11 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-06-12 | 2024-06-07 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-06-11 | 2024-06-06 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-06-07 | 2024-06-05 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-06-06 | 2024-06-04 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-06-05 | 2024-06-03 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2024-06-04 | 2024-05-31 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2024-06-03 | 2024-05-30 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2024-05-31 | 2024-05-29 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2024-05-30 | 2024-05-28 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2024-05-29 | 2024-05-27 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2024-05-28 | 2024-05-24 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2024-05-27 | 2024-05-23 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2024-05-24 | 2024-05-22 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2024-05-23 | 2024-05-21 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2024-05-22 | 2024-05-20 | 0.069 | 144,000 | +0 | 0.00% | 9,936 |
| 2024-05-21 | 2024-05-17 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2024-05-20 | 2024-05-16 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2024-05-17 | 2024-05-14 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2024-05-16 | 2024-05-13 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2024-05-14 | 2024-05-10 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2024-05-13 | 2024-05-09 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2024-05-10 | 2024-05-08 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2024-05-09 | 2024-05-07 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2024-05-08 | 2024-05-06 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2024-05-07 | 2024-05-03 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2024-05-06 | 2024-05-02 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2024-05-03 | 2024-04-30 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2024-05-02 | 2024-04-29 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2024-04-30 | 2024-04-26 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2024-04-29 | 2024-04-25 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2024-04-26 | 2024-04-24 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2024-04-25 | 2024-04-23 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2024-04-24 | 2024-04-22 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2024-04-23 | 2024-04-19 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2024-04-22 | 2024-04-18 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2024-04-19 | 2024-04-17 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2024-04-18 | 2024-04-16 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2024-04-16 | 2024-04-12 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2024-04-15 | 2024-04-11 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2024-04-12 | 2024-04-10 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2024-04-11 | 2024-04-09 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2024-04-10 | 2024-04-08 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2024-04-09 | 2024-04-05 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2024-04-08 | 2024-04-03 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2024-04-05 | 2024-04-02 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2024-04-03 | 2024-03-28 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2024-04-02 | 2024-03-27 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2024-03-28 | 2024-03-26 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2024-03-27 | 2024-03-25 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-03-26 | 2024-03-22 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-03-25 | 2024-03-21 | 0.062 | 144,000 | +0 | 0.00% | 8,928 |
| 2024-03-22 | 2024-03-20 | 0.062 | 144,000 | +0 | 0.00% | 8,928 |
| 2024-03-21 | 2024-03-19 | 0.068 | 144,000 | +0 | 0.00% | 9,792 |
| 2024-03-20 | 2024-03-18 | 0.068 | 144,000 | +0 | 0.00% | 9,792 |
| 2024-03-19 | 2024-03-15 | 0.068 | 144,000 | +0 | 0.00% | 9,792 |
| 2024-03-18 | 2024-03-14 | 0.068 | 144,000 | +0 | 0.00% | 9,792 |
| 2024-03-15 | 2024-03-13 | 0.078 | 144,000 | +0 | 0.00% | 11,232 |
| 2024-03-14 | 2024-03-12 | 0.078 | 144,000 | +0 | 0.00% | 11,232 |
| 2024-03-13 | 2024-03-11 | 0.082 | 144,000 | +0 | 0.00% | 11,808 |
| 2024-03-12 | 2024-03-08 | 0.061 | 144,000 | +0 | 0.00% | 8,784 |
| 2024-03-11 | 2024-03-07 | 0.075 | 144,000 | +0 | 0.00% | 10,800 |
| 2024-03-08 | 2024-03-06 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2024-03-07 | 2024-03-05 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2024-03-06 | 2024-03-04 | 0.083 | 144,000 | +0 | 0.00% | 11,952 |
| 2024-03-05 | 2024-03-01 | 0.083 | 144,000 | +0 | 0.00% | 11,952 |
| 2024-03-04 | 2024-02-29 | 0.083 | 144,000 | +0 | 0.00% | 11,952 |
| 2024-03-01 | 2024-02-28 | 0.083 | 144,000 | +0 | 0.00% | 11,952 |
| 2024-02-29 | 2024-02-27 | 0.083 | 144,000 | +0 | 0.00% | 11,952 |
| 2024-02-28 | 2024-02-26 | 0.085 | 144,000 | +0 | 0.00% | 12,240 |
| 2024-02-27 | 2024-02-23 | 0.091 | 144,000 | +0 | 0.00% | 13,104 |
| 2024-02-26 | 2024-02-22 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2024-02-23 | 2024-02-21 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2024-02-22 | 2024-02-20 | 0.092 | 144,000 | +0 | 0.00% | 13,248 |
| 2024-02-21 | 2024-02-19 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2024-02-20 | 2024-02-16 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2024-02-19 | 2024-02-15 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2024-02-16 | 2024-02-14 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2024-02-15 | 2024-02-09 | 0.102 | 144,000 | +0 | 0.00% | 14,688 |
| 2024-02-14 | 2024-02-07 | 0.098 | 144,000 | +0 | 0.00% | 14,112 |
| 2024-02-08 | 2024-02-06 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2024-02-07 | 2024-02-05 | 0.081 | 144,000 | +0 | 0.00% | 11,664 |
| 2024-02-06 | 2024-02-02 | 0.081 | 144,000 | +0 | 0.00% | 11,664 |
| 2024-02-05 | 2024-02-01 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-02-02 | 2024-01-31 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-02-01 | 2024-01-30 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-01-31 | 2024-01-29 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-01-30 | 2024-01-26 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-01-29 | 2024-01-25 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-01-26 | 2024-01-24 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-01-25 | 2024-01-23 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-01-24 | 2024-01-22 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2024-01-23 | 2024-01-19 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2024-01-22 | 2024-01-18 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2024-01-19 | 2024-01-17 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2024-01-18 | 2024-01-16 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2024-01-17 | 2024-01-15 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2024-01-16 | 2024-01-12 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2024-01-15 | 2024-01-11 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2024-01-12 | 2024-01-10 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2024-01-11 | 2024-01-09 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2024-01-10 | 2024-01-08 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2024-01-09 | 2024-01-05 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2024-01-08 | 2024-01-04 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2024-01-05 | 2024-01-03 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2024-01-04 | 2024-01-02 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2024-01-03 | 2023-12-29 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2024-01-02 | 2023-12-28 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2023-12-29 | 2023-12-27 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2023-12-28 | 2023-12-22 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2023-12-27 | 2023-12-21 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2023-12-22 | 2023-12-20 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2023-12-21 | 2023-12-19 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2023-12-20 | 2023-12-18 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2023-12-19 | 2023-12-15 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-12-18 | 2023-12-14 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-12-15 | 2023-12-13 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-12-14 | 2023-12-12 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-12-13 | 2023-12-11 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-12-12 | 2023-12-08 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-12-11 | 2023-12-07 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-12-08 | 2023-12-06 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-12-07 | 2023-12-05 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-12-06 | 2023-12-04 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-12-05 | 2023-12-01 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-12-04 | 2023-11-30 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-12-01 | 2023-11-29 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-11-30 | 2023-11-28 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-11-29 | 2023-11-27 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-11-28 | 2023-11-24 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-11-27 | 2023-11-23 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-11-24 | 2023-11-22 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-11-23 | 2023-11-21 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-11-22 | 2023-11-20 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-11-21 | 2023-11-17 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-11-20 | 2023-11-16 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-11-17 | 2023-11-15 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-11-16 | 2023-11-14 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-11-15 | 2023-11-13 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-11-14 | 2023-11-10 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-11-13 | 2023-11-09 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-11-10 | 2023-11-08 | 0.071 | 144,000 | +0 | 0.00% | 10,224 |
| 2023-11-09 | 2023-11-07 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2023-11-08 | 2023-11-06 | 0.069 | 144,000 | +0 | 0.00% | 9,936 |
| 2023-11-07 | 2023-11-03 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2023-11-06 | 2023-11-02 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2023-11-03 | 2023-11-01 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2023-11-02 | 2023-10-31 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2023-11-01 | 2023-10-30 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-10-31 | 2023-10-27 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-10-30 | 2023-10-26 | 0.076 | 144,000 | +0 | 0.00% | 10,944 |
| 2023-10-27 | 2023-10-25 | 0.076 | 144,000 | +0 | 0.00% | 10,944 |
| 2023-10-26 | 2023-10-24 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-10-25 | 2023-10-20 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-10-24 | 2023-10-19 | 0.075 | 144,000 | +0 | 0.00% | 10,800 |
| 2023-10-20 | 2023-10-18 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-10-19 | 2023-10-17 | 0.076 | 144,000 | +0 | 0.00% | 10,944 |
| 2023-10-18 | 2023-10-16 | 0.077 | 144,000 | +0 | 0.00% | 11,088 |
| 2023-10-17 | 2023-10-13 | 0.075 | 144,000 | +0 | 0.00% | 10,800 |
| 2023-10-16 | 2023-10-12 | 0.091 | 144,000 | +0 | 0.00% | 13,104 |
| 2023-10-13 | 2023-10-11 | 0.091 | 144,000 | +0 | 0.00% | 13,104 |
| 2023-10-12 | 2023-10-10 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2023-10-11 | 2023-10-09 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2023-10-10 | 2023-10-06 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2023-10-09 | 2023-10-05 | 0.092 | 144,000 | +0 | 0.00% | 13,248 |
| 2023-10-06 | 2023-10-04 | 0.092 | 144,000 | +0 | 0.00% | 13,248 |
| 2023-10-05 | 2023-10-03 | 0.092 | 144,000 | +0 | 0.00% | 13,248 |
| 2023-10-04 | 2023-09-29 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2023-10-03 | 2023-09-28 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2023-09-29 | 2023-09-27 | 0.096 | 144,000 | +0 | 0.00% | 13,824 |
| 2023-09-28 | 2023-09-26 | 0.096 | 144,000 | +0 | 0.00% | 13,824 |
| 2023-09-27 | 2023-09-25 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-09-26 | 2023-09-22 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-09-25 | 2023-09-21 | 0.095 | 144,000 | +0 | 0.00% | 13,680 |
| 2023-09-22 | 2023-09-20 | 0.095 | 144,000 | +0 | 0.00% | 13,680 |
| 2023-09-21 | 2023-09-19 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2023-09-20 | 2023-09-18 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2023-09-19 | 2023-09-15 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2023-09-18 | 2023-09-14 | 0.107 | 144,000 | +0 | 0.00% | 15,408 |
| 2023-09-15 | 2023-09-13 | 0.108 | 144,000 | +0 | 0.00% | 15,552 |
| 2023-09-14 | 2023-09-12 | 0.103 | 144,000 | +0 | 0.00% | 14,832 |
| 2023-09-13 | 2023-09-11 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2023-09-12 | 2023-09-07 | 0.102 | 144,000 | +0 | 0.00% | 14,688 |
| 2023-09-11 | 2023-09-06 | 0.093 | 144,000 | +0 | 0.00% | 13,392 |
| 2023-09-07 | 2023-09-05 | 0.077 | 144,000 | +0 | 0.00% | 11,088 |
| 2023-09-06 | 2023-09-04 | 0.079 | 144,000 | +0 | 0.00% | 11,376 |
| 2023-09-05 | 2023-08-31 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-09-04 | 2023-08-30 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2023-08-31 | 2023-08-29 | 0.068 | 144,000 | +0 | 0.00% | 9,792 |
| 2023-08-30 | 2023-08-28 | 0.062 | 144,000 | +0 | 0.00% | 8,928 |
| 2023-08-29 | 2023-08-25 | 0.095 | 144,000 | +0 | 0.00% | 13,680 |
| 2023-08-28 | 2023-08-24 | 0.097 | 144,000 | +0 | 0.00% | 13,968 |
| 2023-08-25 | 2023-08-23 | 0.099 | 144,000 | +0 | 0.00% | 14,256 |
| 2023-08-24 | 2023-08-22 | 0.091 | 144,000 | +0 | 0.00% | 13,104 |
| 2023-08-23 | 2023-08-21 | 0.091 | 144,000 | +0 | 0.00% | 13,104 |
| 2023-08-22 | 2023-08-18 | 0.093 | 144,000 | +0 | 0.00% | 13,392 |
| 2023-08-21 | 2023-08-17 | 0.093 | 144,000 | +0 | 0.00% | 13,392 |
| 2023-08-18 | 2023-08-16 | 0.093 | 144,000 | +0 | 0.00% | 13,392 |
| 2023-08-17 | 2023-08-15 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2023-08-16 | 2023-08-14 | 0.095 | 144,000 | +0 | 0.00% | 13,680 |
| 2023-08-15 | 2023-08-11 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2023-08-14 | 2023-08-10 | 0.089 | 144,000 | +0 | 0.00% | 12,816 |
| 2023-08-11 | 2023-08-09 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2023-08-10 | 2023-08-08 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2023-08-09 | 2023-08-07 | 0.103 | 144,000 | +0 | 0.00% | 14,832 |
| 2023-08-08 | 2023-08-04 | 0.103 | 144,000 | +0 | 0.00% | 14,832 |
| 2023-08-07 | 2023-08-03 | 0.104 | 144,000 | +0 | 0.00% | 14,976 |
| 2023-08-04 | 2023-08-02 | 0.104 | 144,000 | +0 | 0.00% | 14,976 |
| 2023-08-03 | 2023-08-01 | 0.103 | 144,000 | +0 | 0.00% | 14,832 |
| 2023-08-02 | 2023-07-31 | 0.104 | 144,000 | +0 | 0.00% | 14,976 |
| 2023-08-01 | 2023-07-28 | 0.103 | 144,000 | +0 | 0.00% | 14,832 |
| 2023-07-31 | 2023-07-27 | 0.104 | 144,000 | +0 | 0.00% | 14,976 |
| 2023-07-28 | 2023-07-26 | 0.104 | 144,000 | +0 | 0.00% | 14,976 |
| 2023-07-27 | 2023-07-25 | 0.104 | 144,000 | +0 | 0.00% | 14,976 |
| 2023-07-26 | 2023-07-24 | 0.103 | 144,000 | +0 | 0.00% | 14,832 |
| 2023-07-25 | 2023-07-21 | 0.106 | 144,000 | +0 | 0.00% | 15,264 |
| 2023-07-24 | 2023-07-20 | 0.106 | 144,000 | +0 | 0.00% | 15,264 |
| 2023-07-21 | 2023-07-19 | 0.106 | 144,000 | +0 | 0.00% | 15,264 |
| 2023-07-20 | 2023-07-18 | 0.106 | 144,000 | +0 | 0.00% | 15,264 |
| 2023-07-19 | 2023-07-14 | 0.116 | 144,000 | +0 | 0.00% | 16,704 |
| 2023-07-18 | 2023-07-13 | 0.116 | 144,000 | +0 | 0.00% | 16,704 |
| 2023-07-14 | 2023-07-12 | 0.116 | 144,000 | +0 | 0.00% | 16,704 |
| 2023-07-13 | 2023-07-11 | 0.116 | 144,000 | +0 | 0.00% | 16,704 |
| 2023-07-12 | 2023-07-10 | 0.116 | 144,000 | +0 | 0.00% | 16,704 |
| 2023-07-11 | 2023-07-07 | 0.116 | 144,000 | +0 | 0.00% | 16,704 |
| 2023-07-10 | 2023-07-06 | 0.115 | 144,000 | +0 | 0.00% | 16,560 |
| 2023-07-07 | 2023-07-05 | 0.118 | 144,000 | +0 | 0.00% | 16,992 |
| 2023-07-06 | 2023-07-04 | 0.118 | 144,000 | +0 | 0.00% | 16,992 |
| 2023-07-05 | 2023-07-03 | 0.138 | 144,000 | +0 | 0.00% | 19,872 |
| 2023-07-04 | 2023-06-30 | 0.138 | 144,000 | +0 | 0.00% | 19,872 |
| 2023-07-03 | 2023-06-29 | 0.129 | 144,000 | +0 | 0.00% | 18,576 |
| 2023-06-30 | 2023-06-28 | 0.129 | 144,000 | +0 | 0.00% | 18,576 |
| 2023-06-29 | 2023-06-27 | 0.140 | 144,000 | +0 | 0.00% | 20,160 |
| 2023-06-28 | 2023-06-26 | 0.140 | 144,000 | +0 | 0.00% | 20,160 |
| 2023-06-27 | 2023-06-23 | 0.140 | 144,000 | +0 | 0.00% | 20,160 |
| 2023-06-26 | 2023-06-21 | 0.140 | 144,000 | +0 | 0.00% | 20,160 |
| 2023-06-23 | 2023-06-20 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2023-06-21 | 2023-06-19 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2023-06-20 | 2023-06-16 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2023-06-19 | 2023-06-15 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2023-06-16 | 2023-06-14 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2023-06-15 | 2023-06-13 | 0.158 | 144,000 | +0 | 0.00% | 22,752 |
| 2023-06-14 | 2023-06-12 | 0.158 | 144,000 | +0 | 0.00% | 22,752 |
| 2023-06-13 | 2023-06-09 | 0.151 | 144,000 | +0 | 0.00% | 21,744 |
| 2023-06-12 | 2023-06-08 | 0.140 | 144,000 | +0 | 0.00% | 20,160 |
| 2023-06-09 | 2023-06-07 | 0.133 | 144,000 | +0 | 0.00% | 19,152 |
| 2023-06-08 | 2023-06-06 | 0.129 | 144,000 | +0 | 0.00% | 18,576 |
| 2023-06-07 | 2023-06-05 | 0.128 | 144,000 | +0 | 0.00% | 18,432 |
| 2023-06-06 | 2023-06-02 | 0.121 | 144,000 | +0 | 0.00% | 17,424 |
| 2023-06-05 | 2023-06-01 | 0.115 | 144,000 | +0 | 0.00% | 16,560 |
| 2023-06-02 | 2023-05-31 | 0.108 | 144,000 | +0 | 0.00% | 15,552 |
| 2023-06-01 | 2023-05-30 | 0.103 | 144,000 | +0 | 0.00% | 14,832 |
| 2023-05-31 | 2023-05-29 | 0.105 | 144,000 | +0 | 0.00% | 15,120 |
| 2023-05-30 | 2023-05-25 | 0.104 | 144,000 | +0 | 0.00% | 14,976 |
| 2023-05-29 | 2023-05-24 | 0.104 | 144,000 | +0 | 0.00% | 14,976 |
| 2023-05-25 | 2023-05-23 | 0.104 | 144,000 | +0 | 0.00% | 14,976 |
| 2023-05-24 | 2023-05-22 | 0.103 | 144,000 | +0 | 0.00% | 14,832 |
| 2023-05-23 | 2023-05-19 | 0.103 | 144,000 | +0 | 0.00% | 14,832 |
| 2023-05-22 | 2023-05-18 | 0.102 | 144,000 | +0 | 0.00% | 14,688 |
| 2023-05-19 | 2023-05-17 | 0.102 | 144,000 | +0 | 0.00% | 14,688 |
| 2023-05-18 | 2023-05-16 | 0.111 | 144,000 | +0 | 0.00% | 15,984 |
| 2023-05-17 | 2023-05-15 | 0.102 | 144,000 | +0 | 0.00% | 14,688 |
| 2023-05-16 | 2023-05-12 | 0.102 | 144,000 | +0 | 0.00% | 14,688 |
| 2023-05-15 | 2023-05-11 | 0.102 | 144,000 | +0 | 0.00% | 14,688 |
| 2023-05-12 | 2023-05-10 | 0.114 | 144,000 | +0 | 0.00% | 16,416 |
| 2023-05-11 | 2023-05-09 | 0.102 | 144,000 | +0 | 0.00% | 14,688 |
| 2023-05-10 | 2023-05-08 | 0.103 | 144,000 | +0 | 0.00% | 14,832 |
| 2023-05-09 | 2023-05-05 | 0.106 | 144,000 | +0 | 0.00% | 15,264 |
| 2023-05-08 | 2023-05-04 | 0.105 | 144,000 | +0 | 0.00% | 15,120 |
| 2023-05-05 | 2023-05-03 | 0.105 | 144,000 | +0 | 0.00% | 15,120 |
| 2023-05-04 | 2023-05-02 | 0.105 | 144,000 | +0 | 0.00% | 15,120 |
| 2023-05-03 | 2023-04-28 | 0.105 | 144,000 | +0 | 0.00% | 15,120 |
| 2023-05-02 | 2023-04-27 | 0.105 | 144,000 | +0 | 0.00% | 15,120 |
| 2023-04-28 | 2023-04-26 | 0.105 | 144,000 | +0 | 0.00% | 15,120 |
| 2023-04-27 | 2023-04-25 | 0.104 | 144,000 | +0 | 0.00% | 14,976 |
| 2023-04-26 | 2023-04-24 | 0.119 | 144,000 | +0 | 0.00% | 17,136 |
| 2023-04-25 | 2023-04-21 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2023-04-24 | 2023-04-20 | 0.134 | 144,000 | +0 | 0.00% | 19,296 |
| 2023-04-21 | 2023-04-19 | 0.139 | 144,000 | +0 | 0.00% | 20,016 |
| 2023-04-20 | 2023-04-18 | 0.139 | 144,000 | +0 | 0.00% | 20,016 |
| 2023-04-19 | 2023-04-17 | 0.139 | 144,000 | +0 | 0.00% | 20,016 |
| 2023-04-18 | 2023-04-14 | 0.139 | 144,000 | +0 | 0.00% | 20,016 |
| 2023-04-17 | 2023-04-13 | 0.139 | 144,000 | +0 | 0.00% | 20,016 |
| 2023-04-14 | 2023-04-12 | 0.139 | 144,000 | +0 | 0.00% | 20,016 |
| 2023-04-13 | 2023-04-11 | 0.140 | 144,000 | +0 | 0.00% | 20,160 |
| 2023-04-12 | 2023-04-06 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2023-04-11 | 2023-04-04 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2023-04-06 | 2023-04-03 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2023-04-04 | 2023-03-31 | 0.131 | 144,000 | +0 | 0.00% | 18,864 |
| 2023-04-03 | 2023-03-30 | 0.127 | 144,000 | +0 | 0.00% | 18,288 |
| 2023-03-31 | 2023-03-29 | 0.125 | 144,000 | +0 | 0.00% | 18,000 |
| 2023-03-30 | 2023-03-28 | 0.125 | 144,000 | +0 | 0.00% | 18,000 |
| 2023-03-29 | 2023-03-27 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2023-03-28 | 2023-03-24 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2023-03-27 | 2023-03-23 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2023-03-24 | 2023-03-22 | 0.125 | 144,000 | +0 | 0.00% | 18,000 |
| 2023-03-23 | 2023-03-21 | 0.131 | 144,000 | +0 | 0.00% | 18,864 |
| 2023-03-22 | 2023-03-20 | 0.125 | 144,000 | +0 | 0.00% | 18,000 |
| 2023-03-21 | 2023-03-17 | 0.134 | 144,000 | +0 | 0.00% | 19,296 |
| 2023-03-20 | 2023-03-16 | 0.143 | 144,000 | +0 | 0.00% | 20,592 |
| 2023-03-17 | 2023-03-15 | 0.143 | 144,000 | +0 | 0.00% | 20,592 |
| 2023-03-16 | 2023-03-14 | 0.141 | 144,000 | +0 | 0.00% | 20,304 |
| 2023-03-15 | 2023-03-13 | 0.141 | 144,000 | +0 | 0.00% | 20,304 |
| 2023-03-14 | 2023-03-10 | 0.137 | 144,000 | +0 | 0.00% | 19,728 |
| 2023-03-13 | 2023-03-09 | 0.142 | 144,000 | +0 | 0.00% | 20,448 |
| 2023-03-10 | 2023-03-08 | 0.141 | 144,000 | +0 | 0.00% | 20,304 |
| 2023-03-09 | 2023-03-07 | 0.156 | 144,000 | +0 | 0.00% | 22,464 |
| 2023-03-08 | 2023-03-06 | 0.156 | 144,000 | +0 | 0.00% | 22,464 |
| 2023-03-07 | 2023-03-03 | 0.156 | 144,000 | +0 | 0.00% | 22,464 |
| 2023-03-06 | 2023-03-02 | 0.156 | 144,000 | +0 | 0.00% | 22,464 |
| 2023-03-03 | 2023-03-01 | 0.149 | 144,000 | +0 | 0.00% | 21,456 |
| 2023-03-02 | 2023-02-28 | 0.150 | 144,000 | +0 | 0.00% | 21,600 |
| 2023-03-01 | 2023-02-27 | 0.146 | 144,000 | +0 | 0.00% | 21,024 |
| 2023-02-28 | 2023-02-24 | 0.159 | 144,000 | +0 | 0.00% | 22,896 |
| 2023-02-27 | 2023-02-23 | 0.159 | 144,000 | +0 | 0.00% | 22,896 |
| 2023-02-24 | 2023-02-22 | 0.159 | 144,000 | +0 | 0.00% | 22,896 |
| 2023-02-23 | 2023-02-21 | 0.159 | 144,000 | +0 | 0.00% | 22,896 |
| 2023-02-22 | 2023-02-20 | 0.154 | 144,000 | +0 | 0.00% | 22,176 |
| 2023-02-21 | 2023-02-17 | 0.154 | 144,000 | +0 | 0.00% | 22,176 |
| 2023-02-20 | 2023-02-16 | 0.158 | 144,000 | +0 | 0.00% | 22,752 |
| 2023-02-17 | 2023-02-15 | 0.153 | 144,000 | +0 | 0.00% | 22,032 |
| 2023-02-16 | 2023-02-14 | 0.149 | 144,000 | +0 | 0.00% | 21,456 |
| 2023-02-15 | 2023-02-13 | 0.174 | 144,000 | +0 | 0.00% | 25,056 |
| 2023-02-14 | 2023-02-10 | 0.175 | 144,000 | +0 | 0.00% | 25,200 |
| 2023-02-13 | 2023-02-09 | 0.176 | 144,000 | +0 | 0.00% | 25,344 |
| 2023-02-10 | 2023-02-08 | 0.175 | 144,000 | +0 | 0.00% | 25,200 |
| 2023-02-09 | 2023-02-07 | 0.175 | 144,000 | +0 | 0.00% | 25,200 |
| 2023-02-08 | 2023-02-06 | 0.175 | 144,000 | +0 | 0.00% | 25,200 |
| 2023-02-07 | 2023-02-03 | 0.177 | 144,000 | +0 | 0.00% | 25,488 |
| 2023-02-06 | 2023-02-02 | 0.181 | 144,000 | +0 | 0.00% | 26,064 |
| 2023-02-03 | 2023-02-01 | 0.181 | 144,000 | +0 | 0.00% | 26,064 |
| 2023-02-02 | 2023-01-31 | 0.174 | 144,000 | +0 | 0.00% | 25,056 |
| 2023-02-01 | 2023-01-30 | 0.165 | 144,000 | +0 | 0.00% | 23,760 |
| 2023-01-31 | 2023-01-27 | 0.159 | 144,000 | +0 | 0.00% | 22,896 |
| 2023-01-30 | 2023-01-26 | 0.158 | 144,000 | +0 | 0.00% | 22,752 |
| 2023-01-27 | 2023-01-20 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2023-01-26 | 2023-01-19 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2023-01-20 | 2023-01-18 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2023-01-19 | 2023-01-17 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2023-01-18 | 2023-01-16 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2023-01-17 | 2023-01-13 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2023-01-16 | 2023-01-12 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2023-01-13 | 2023-01-11 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2023-01-12 | 2023-01-10 | 0.159 | 144,000 | +0 | 0.00% | 22,896 |
| 2023-01-11 | 2023-01-09 | 0.159 | 144,000 | +0 | 0.00% | 22,896 |
| 2023-01-10 | 2023-01-06 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2023-01-09 | 2023-01-05 | 0.155 | 144,000 | +0 | 0.00% | 22,320 |
| 2023-01-06 | 2023-01-04 | 0.146 | 144,000 | +0 | 0.00% | 21,024 |
| 2023-01-05 | 2023-01-03 | 0.140 | 144,000 | +0 | 0.00% | 20,160 |
| 2023-01-04 | 2022-12-30 | 0.142 | 144,000 | +0 | 0.00% | 20,448 |
| 2023-01-03 | 2022-12-29 | 0.142 | 144,000 | +0 | 0.00% | 20,448 |
| 2022-12-30 | 2022-12-28 | 0.144 | 144,000 | +0 | 0.00% | 20,736 |
| 2022-12-29 | 2022-12-23 | 0.150 | 144,000 | +0 | 0.00% | 21,600 |
| 2022-12-28 | 2022-12-22 | 0.165 | 144,000 | +0 | 0.00% | 23,760 |
| 2022-12-23 | 2022-12-21 | 0.165 | 144,000 | +0 | 0.00% | 23,760 |
| 2022-12-22 | 2022-12-20 | 0.165 | 144,000 | +0 | 0.00% | 23,760 |
| 2022-12-21 | 2022-12-19 | 0.180 | 144,000 | +0 | 0.00% | 25,920 |
| 2022-12-20 | 2022-12-16 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2022-12-19 | 2022-12-15 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2022-12-16 | 2022-12-14 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2022-12-15 | 2022-12-13 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2022-12-14 | 2022-12-12 | 0.213 | 144,000 | +0 | 0.00% | 30,672 |
| 2022-12-13 | 2022-12-09 | 0.172 | 144,000 | +0 | 0.00% | 24,768 |
| 2022-12-12 | 2022-12-08 | 0.124 | 144,000 | +0 | 0.00% | 17,856 |
| 2022-12-09 | 2022-12-07 | 0.123 | 144,000 | +0 | 0.00% | 17,712 |
| 2022-12-08 | 2022-12-06 | 0.123 | 144,000 | +0 | 0.00% | 17,712 |
| 2022-12-07 | 2022-12-05 | 0.121 | 144,000 | +0 | 0.00% | 17,424 |
| 2022-12-06 | 2022-12-02 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2022-12-05 | 2022-12-01 | 0.121 | 144,000 | +0 | 0.00% | 17,424 |
| 2022-12-02 | 2022-11-30 | 0.121 | 144,000 | +0 | 0.00% | 17,424 |
| 2022-12-01 | 2022-11-29 | 0.119 | 144,000 | +0 | 0.00% | 17,136 |
| 2022-11-30 | 2022-11-28 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2022-11-29 | 2022-11-25 | 0.121 | 144,000 | +0 | 0.00% | 17,424 |
| 2022-11-28 | 2022-11-24 | 0.121 | 144,000 | +0 | 0.00% | 17,424 |
| 2022-11-25 | 2022-11-23 | 0.121 | 144,000 | +0 | 0.00% | 17,424 |
| 2022-11-24 | 2022-11-22 | 0.121 | 144,000 | +0 | 0.00% | 17,424 |
| 2022-11-23 | 2022-11-21 | 0.131 | 144,000 | +0 | 0.00% | 18,864 |
| 2022-11-22 | 2022-11-18 | 0.127 | 144,000 | +0 | 0.00% | 18,288 |
| 2022-11-21 | 2022-11-17 | 0.126 | 144,000 | +0 | 0.00% | 18,144 |
| 2022-11-18 | 2022-11-16 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2022-11-17 | 2022-11-15 | 0.135 | 144,000 | +0 | 0.00% | 19,440 |
| 2022-11-16 | 2022-11-14 | 0.124 | 144,000 | +0 | 0.00% | 17,856 |
| 2022-11-15 | 2022-11-11 | 0.132 | 144,000 | +0 | 0.00% | 19,008 |
| 2022-11-14 | 2022-11-10 | 0.122 | 144,000 | +0 | 0.00% | 17,568 |
| 2022-11-11 | 2022-11-09 | 0.122 | 144,000 | +0 | 0.00% | 17,568 |
| 2022-11-10 | 2022-11-08 | 0.122 | 144,000 | +0 | 0.00% | 17,568 |
| 2022-11-09 | 2022-11-07 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2022-11-08 | 2022-11-04 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2022-11-07 | 2022-11-03 | 0.133 | 144,000 | +0 | 0.00% | 19,152 |
| 2022-11-04 | 2022-11-02 | 0.133 | 144,000 | +0 | 0.00% | 19,152 |
| 2022-11-03 | 2022-11-01 | 0.141 | 144,000 | +0 | 0.00% | 20,304 |
| 2022-11-02 | 2022-10-31 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2022-11-01 | 2022-10-28 | 0.170 | 144,000 | +0 | 0.00% | 24,480 |
| 2022-10-31 | 2022-10-27 | 0.175 | 144,000 | +0 | 0.00% | 25,200 |
| 2022-10-28 | 2022-10-26 | 0.177 | 144,000 | +0 | 0.00% | 25,488 |
| 2022-10-27 | 2022-10-25 | 0.177 | 144,000 | +0 | 0.00% | 25,488 |
| 2022-10-26 | 2022-10-24 | 0.177 | 144,000 | +0 | 0.00% | 25,488 |
| 2022-10-25 | 2022-10-21 | 0.177 | 144,000 | +0 | 0.00% | 25,488 |
| 2022-10-24 | 2022-10-20 | 0.172 | 144,000 | +0 | 0.00% | 24,768 |
| 2022-10-21 | 2022-10-19 | 0.150 | 144,000 | +0 | 0.00% | 21,600 |
| 2022-10-20 | 2022-10-18 | 0.150 | 144,000 | +0 | 0.00% | 21,600 |
| 2022-10-19 | 2022-10-17 | 0.139 | 144,000 | +0 | 0.00% | 20,016 |
| 2022-10-18 | 2022-10-14 | 0.136 | 144,000 | +0 | 0.00% | 19,584 |
| 2022-10-17 | 2022-10-13 | 0.136 | 144,000 | +0 | 0.00% | 19,584 |
| 2022-10-14 | 2022-10-12 | 0.136 | 144,000 | +0 | 0.00% | 19,584 |
| 2022-10-13 | 2022-10-11 | 0.136 | 144,000 | +0 | 0.00% | 19,584 |
| 2022-10-12 | 2022-10-10 | 0.136 | 144,000 | +0 | 0.00% | 19,584 |
| 2022-10-11 | 2022-10-07 | 0.135 | 144,000 | +0 | 0.00% | 19,440 |
| 2022-10-10 | 2022-10-06 | 0.135 | 144,000 | +0 | 0.00% | 19,440 |
| 2022-10-07 | 2022-10-05 | 0.135 | 144,000 | +0 | 0.00% | 19,440 |
| 2022-10-06 | 2022-10-03 | 0.135 | 144,000 | +0 | 0.00% | 19,440 |
| 2022-10-05 | 2022-09-30 | 0.155 | 144,000 | +0 | 0.00% | 22,320 |
| 2022-10-03 | 2022-09-29 | 0.156 | 144,000 | +0 | 0.00% | 22,464 |
| 2022-09-30 | 2022-09-28 | 0.157 | 144,000 | +0 | 0.00% | 22,608 |
| 2022-09-29 | 2022-09-27 | 0.158 | 144,000 | +0 | 0.00% | 22,752 |
| 2022-09-28 | 2022-09-26 | 0.158 | 144,000 | +0 | 0.00% | 22,752 |
| 2022-09-27 | 2022-09-23 | 0.158 | 144,000 | +0 | 0.00% | 22,752 |
| 2022-09-26 | 2022-09-22 | 0.158 | 144,000 | +0 | 0.00% | 22,752 |
| 2022-09-23 | 2022-09-21 | 0.158 | 144,000 | +0 | 0.00% | 22,752 |
| 2022-09-22 | 2022-09-20 | 0.158 | 144,000 | +0 | 0.00% | 22,752 |
| 2022-09-21 | 2022-09-19 | 0.158 | 144,000 | +0 | 0.00% | 22,752 |
| 2022-09-20 | 2022-09-16 | 0.158 | 144,000 | +0 | 0.00% | 22,752 |
| 2022-09-19 | 2022-09-15 | 0.162 | 144,000 | +0 | 0.00% | 23,328 |
| 2022-09-16 | 2022-09-14 | 0.162 | 144,000 | +0 | 0.00% | 23,328 |
| 2022-09-15 | 2022-09-13 | 0.162 | 144,000 | +0 | 0.00% | 23,328 |
| 2022-09-14 | 2022-09-09 | 0.162 | 144,000 | +0 | 0.00% | 23,328 |
| 2022-09-13 | 2022-09-08 | 0.159 | 144,000 | +0 | 0.00% | 22,896 |
| 2022-09-09 | 2022-09-07 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2022-09-08 | 2022-09-06 | 0.161 | 144,000 | +0 | 0.00% | 23,184 |
| 2022-09-07 | 2022-09-05 | 0.161 | 144,000 | +0 | 0.00% | 23,184 |
| 2022-09-06 | 2022-09-02 | 0.161 | 144,000 | +0 | 0.00% | 23,184 |
| 2022-09-05 | 2022-09-01 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2022-09-02 | 2022-08-31 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2022-09-01 | 2022-08-30 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2022-08-31 | 2022-08-29 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2022-08-30 | 2022-08-26 | 0.162 | 144,000 | +0 | 0.00% | 23,328 |
| 2022-08-29 | 2022-08-25 | 0.162 | 144,000 | +0 | 0.00% | 23,328 |
| 2022-08-26 | 2022-08-24 | 0.162 | 144,000 | +0 | 0.00% | 23,328 |
| 2022-08-25 | 2022-08-23 | 0.167 | 144,000 | +0 | 0.00% | 24,048 |
| 2022-08-24 | 2022-08-22 | 0.168 | 144,000 | +0 | 0.00% | 24,192 |
| 2022-08-23 | 2022-08-19 | 0.168 | 144,000 | +0 | 0.00% | 24,192 |
| 2022-08-22 | 2022-08-18 | 0.173 | 144,000 | +0 | 0.00% | 24,912 |
| 2022-08-19 | 2022-08-17 | 0.173 | 144,000 | +0 | 0.00% | 24,912 |
| 2022-08-18 | 2022-08-16 | 0.173 | 144,000 | +0 | 0.00% | 24,912 |
| 2022-08-17 | 2022-08-15 | 0.171 | 144,000 | +0 | 0.00% | 24,624 |
| 2022-08-16 | 2022-08-12 | 0.171 | 144,000 | +0 | 0.00% | 24,624 |
| 2022-08-15 | 2022-08-11 | 0.171 | 144,000 | +0 | 0.00% | 24,624 |
| 2022-08-12 | 2022-08-10 | 0.171 | 144,000 | +0 | 0.00% | 24,624 |
| 2022-08-11 | 2022-08-09 | 0.173 | 144,000 | +0 | 0.00% | 24,912 |
| 2022-08-10 | 2022-08-08 | 0.174 | 144,000 | +0 | 0.00% | 25,056 |
| 2022-08-09 | 2022-08-05 | 0.177 | 144,000 | +0 | 0.00% | 25,488 |
| 2022-08-08 | 2022-08-04 | 0.178 | 144,000 | +0 | 0.00% | 25,632 |
| 2022-08-05 | 2022-08-03 | 0.176 | 144,000 | +0 | 0.00% | 25,344 |
| 2022-08-04 | 2022-08-02 | 0.176 | 144,000 | +0 | 0.00% | 25,344 |
| 2022-08-03 | 2022-08-01 | 0.185 | 144,000 | +0 | 0.00% | 26,640 |
| 2022-08-02 | 2022-07-29 | 0.185 | 144,000 | +0 | 0.00% | 26,640 |
| 2022-08-01 | 2022-07-28 | 0.185 | 144,000 | +0 | 0.00% | 26,640 |
| 2022-07-29 | 2022-07-27 | 0.185 | 144,000 | +0 | 0.00% | 26,640 |
| 2022-07-28 | 2022-07-26 | 0.185 | 144,000 | +0 | 0.00% | 26,640 |
| 2022-07-27 | 2022-07-25 | 0.185 | 144,000 | +0 | 0.00% | 26,640 |
| 2022-07-26 | 2022-07-22 | 0.185 | 144,000 | +0 | 0.00% | 26,640 |
| 2022-07-25 | 2022-07-21 | 0.182 | 144,000 | +0 | 0.00% | 26,208 |
| 2022-07-22 | 2022-07-20 | 0.190 | 144,000 | +0 | 0.00% | 27,360 |
| 2022-07-21 | 2022-07-19 | 0.190 | 144,000 | +0 | 0.00% | 27,360 |
| 2022-07-20 | 2022-07-18 | 0.182 | 144,000 | +0 | 0.00% | 26,208 |
| 2022-07-19 | 2022-07-15 | 0.194 | 144,000 | +0 | 0.00% | 27,936 |
| 2022-07-18 | 2022-07-14 | 0.194 | 144,000 | +0 | 0.00% | 27,936 |
| 2022-07-15 | 2022-07-13 | 0.226 | 144,000 | +0 | 0.00% | 32,544 |
| 2022-07-14 | 2022-07-12 | 0.226 | 144,000 | +0 | 0.00% | 32,544 |
| 2022-07-13 | 2022-07-11 | 0.226 | 144,000 | -50,000 | 0.00% | 32,544 |
| 2021-07-08 | 2021-07-06 | 0.691 | 194,000 | +8,818 | 0.00% | 134,137 |
| 2020-06-24 | 2020-06-22 | 0.888 | 185,182 | +19,222 | 0.00% | 164,517 |
| 2020-04-06 | 2020-04-02 | 0.935 | 165,960 | -23,953 | 0.00% | 155,200 |
| 2019-05-30 | 2019-05-28 | 1.201 | 189,913 | +8,720 | 0.00% | 228,030 |
| 2018-06-01 | 2018-05-30 | 1.294 | 181,193 | +7,929 | 0.01% | 234,482 |
| 2017-06-05 | 2017-06-01 | 0.927 | 173,264 | +10,345 | 0.01% | 160,545 |
| 2016-06-16 | 2016-06-14 | 0.998 | 162,919 | +9,444 | 0.01% | 162,606 |
| 2015-06-05 | 2015-06-03 | 1.103 | 153,475 | +2,545 | 0.01% | 169,307 |
| 2015-04-14 | 2015-04-10 | 1.103 | 150,930 | -10,878 | 0.01% | 166,500 |
| 2015-04-13 | 2015-04-09 | 1.074 | 161,808 | -54,390 | 0.01% | 173,740 |
| 2015-04-10 | 2015-04-08 | 1.030 | 216,198 | -13,597 | 0.01% | 222,600 |
| 2014-08-19 | 2014-08-15 | 1.088 | 229,795 | -13,597 | 0.01% | 250,120 |
| 2014-08-05 | 2014-08-01 | 1.030 | 243,392 | -21,756 | 0.01% | 250,600 |
| 2014-07-25 | 2014-07-23 | 0.912 | 265,148 | -35,353 | 0.01% | 241,800 |
| 2014-04-15 | 2014-04-11 | 0.941 | 300,501 | -157,729 | 0.01% | 282,880 |
| 2014-04-14 | 2014-04-10 | 0.927 | 458,230 | -2,720 | 0.02% | 424,620 |
| 2014-04-08 | 2014-04-04 | 0.941 | 460,950 | -67,986 | 0.02% | 433,920 |
| 2014-03-04 | 2014-02-28 | 1.103 | 528,936 | -19,036 | 0.03% | 583,500 |
| 2014-02-10 | 2014-02-06 | 1.044 | 547,972 | +46,231 | 0.03% | 572,260 |
| 2014-02-07 | 2014-02-05 | 1.030 | 501,741 | +10,877 | 0.02% | 516,599 |
| 2014-02-06 | 2014-02-04 | 1.044 | 490,864 | +8,159 | 0.02% | 512,620 |
| 2014-02-04 | 2014-01-28 | 1.044 | 482,705 | +19,036 | 0.02% | 504,100 |
| 2014-01-29 | 2014-01-27 | 1.044 | 463,669 | +13,597 | 0.02% | 484,220 |
| 2014-01-03 | 2013-12-31 | 1.074 | 450,072 | +13,598 | 0.02% | 483,260 |
| 2014-01-02 | 2013-12-27 | 1.074 | 436,474 | +28,555 | 0.02% | 468,660 |
| 2013-12-12 | 2013-12-10 | 1.088 | 407,919 | +2,719 | 0.03% | 443,999 |
| 2013-12-02 | 2013-11-28 | 1.093 | 405,200 | +1,777 | 0.03% | 442,982 |
| 2013-10-25 | 2013-10-23 | 1.300 | 403,423 | +21,661 | 0.03% | 524,480 |
| 2013-09-02 | 2013-08-29 | 1.610 | 381,762 | -13,538 | 0.03% | 614,758 |
| 2013-08-26 | 2013-08-22 | 1.669 | 395,300 | -32,490 | 0.03% | 659,919 |
| 2013-08-21 | 2013-08-19 | 1.773 | 427,790 | +13,537 | 0.03% | 758,398 |
| 2013-08-19 | 2013-08-15 | 1.832 | 414,253 | -27,075 | 0.03% | 758,879 |
| 2013-07-03 | 2013-06-28 | 1.374 | 441,328 | +27,075 | 0.03% | 606,359 |
| 2013-06-24 | 2013-06-20 | 1.610 | 414,253 | -8,122 | 0.03% | 667,079 |
| 2013-06-20 | 2013-06-18 | 1.330 | 422,375 | +192,235 | 0.03% | 561,599 |
| 2013-03-05 | 2013-03-01 | 0.731 | 230,140 | +67,688 | 0.02% | 168,299 |
| 2013-03-04 | 2013-02-28 | 0.783 | 162,452 | -67,688 | 0.01% | 127,200 |
| 2013-03-01 | 2013-02-27 | 0.753 | 230,140 | -27,075 | 0.02% | 173,399 |
| 2013-02-28 | 2013-02-26 | 0.694 | 257,215 | +27,075 | 0.02% | 178,599 |
| 2013-02-27 | 2013-02-25 | 0.724 | 230,140 | -6,769 | 0.02% | 166,599 |
| 2013-02-26 | 2013-02-22 | 0.709 | 236,909 | -27,075 | 0.02% | 168,000 |
| 2013-01-28 | 2013-01-24 | 0.650 | 263,984 | +27,075 | 0.02% | 171,599 |
| 2013-01-25 | 2013-01-23 | 0.687 | 236,909 | +102,887 | 0.02% | 162,750 |
| 2013-01-24 | 2013-01-22 | 0.783 | 134,022 | -10,831 | 0.01% | 104,939 |
| 2012-12-28 | 2012-12-24 | 3.815 | 144,853 | +83,157 | 0.01% | 552,677 |
| 2012-12-20 | 2012-12-18 | 3.781 | 61,696 | +4,612 | 0.01% | 233,257 |
| 2012-12-05 | 2012-12-03 | 3.399 | 57,084 | -41,054 | 0.01% | 194,040 |
| 2012-04-27 | 2012-04-25 | 2.612 | 98,138 | +14,721 | 0.02% | 256,301 |
| 2011-04-12 | 2011-04-08 | 2.919 | 83,417 | +1,787 | 0.02% | 243,496 |
| 2011-03-17 | 2011-03-15 | 2.919 | 81,630 | -23,980 | 0.02% | 238,280 |
| 2011-03-10 | 2011-03-08 | 3.044 | 105,610 | -4,796 | 0.02% | 321,490 |
| 2011-03-08 | 2011-03-04 | 2.961 | 110,406 | -22,062 | 0.02% | 326,882 |
| 2011-03-07 | 2011-03-03 | 2.752 | 132,468 | -9,593 | 0.03% | 364,582 |
| 2010-06-25 | 2010-06-23 | 1.960 | 142,061 | -9,592 | 0.03% | 278,428 |
| 2010-05-20 | 2010-05-18 | 1.751 | 151,653 | -23,980 | 0.03% | 265,607 |
| 2010-04-20 | 2010-04-16 | 1.814 | 175,633 | -47,962 | 0.04% | 318,592 |
| 2010-04-19 | 2010-04-15 | 1.877 | 223,595 | -23,980 | 0.05% | 419,580 |
| 2010-04-16 | 2010-04-14 | 1.856 | 247,575 | -95,923 | 0.06% | 459,417 |
| 2010-04-15 | 2010-04-13 | 1.814 | 343,498 | -167,864 | 0.08% | 623,094 |
| 2010-04-14 | 2010-04-12 | 1.856 | 511,362 | -71,942 | 0.11% | 948,917 |
| 2010-04-13 | 2010-04-09 | 1.856 | 583,304 | -47,961 | 0.13% | 1,082,417 |
| 2010-04-09 | 2010-04-07 | 1.835 | 631,265 | -5,755 | 0.14% | 1,158,255 |
| 2010-04-08 | 2010-04-01 | 1.814 | 637,020 | -26,859 | 0.14% | 1,155,532 |
| 2010-04-01 | 2010-03-30 | 1.877 | 663,879 | +23,981 | 0.15% | 1,245,780 |
| 2010-03-30 | 2010-03-26 | 1.877 | 639,898 | -21,103 | 0.14% | 1,200,779 |
| 2010-03-25 | 2010-03-23 | 1.877 | 661,001 | +47,961 | 0.15% | 1,240,379 |
| 2010-03-22 | 2010-03-18 | 1.897 | 613,040 | +110,311 | 0.14% | 1,163,161 |
| 2010-03-19 | 2010-03-17 | 1.981 | 502,729 | +17,266 | 0.11% | 995,789 |
| 2010-03-17 | 2010-03-15 | 1.856 | 485,463 | +49,880 | 0.11% | 900,857 |
| 2010-03-11 | 2010-03-09 | 1.689 | 435,583 | +143,883 | 0.10% | 735,641 |
| 2010-03-09 | 2010-03-05 | 1.689 | 291,700 | +143,884 | 0.07% | 492,642 |
| 2010-03-03 | 2010-03-01 | 1.480 | 147,816 | -119,903 | 0.03% | 218,821 |
| 2010-01-06 | 2010-01-04 | 1.439 | 267,719 | +119,903 | 0.06% | 385,157 |
| 2009-12-10 | 2009-12-08 | 1.522 | 147,816 | -15,348 | 0.03% | 224,985 |
| 2009-12-09 | 2009-12-07 | 1.480 | 163,164 | -42,205 | 0.04% | 241,542 |
| 2009-07-21 | 2009-07-17 | 1.168 | 205,369 | -4,797 | 0.07% | 239,791 |
| 2009-06-19 | 2009-06-17 | 1.147 | 210,166 | -143,883 | 0.07% | 241,010 |
| 2009-06-08 | 2009-06-04 | 1.147 | 354,049 | +95,922 | 0.12% | 406,009 |
| 2009-06-05 | 2009-06-03 | 1.230 | 258,127 | +105,515 | 0.09% | 317,538 |
| 2009-03-27 | 2009-03-25 | 0.788 | 152,612 | +4,796 | 0.05% | 120,279 |
| 2008-11-19 | 2008-11-17 | 0.667 | 147,816 | -35,971 | 0.05% | 98,624 |
| 2008-10-31 | 2008-10-29 | 0.626 | 183,787 | -4,796 | 0.06% | 114,960 |
| 2008-09-03 | 2008-09-01 | 1.147 | 188,583 | -9,592 | 0.06% | 216,259 |
| 2007-11-12 | 2007-11-08 | 2.064 | 198,175 | -2,878 | 0.07% | 409,066 |
| 2007-09-19 | 2007-09-17 | 2.002 | 201,053 | +1,918 | 0.07% | 402,431 |
| 2007-09-03 | 2007-08-30 | 2.064 | 199,135 | +2,878 | 0.07% | 411,048 |
| 2007-08-01 | 2007-07-30 | 2.377 | 196,257 | -47,961 | 0.07% | 466,487 |
| 2007-07-30 | 2007-07-26 | 2.627 | 244,218 | -960 | 0.09% | 641,591 |
| 2007-07-26 | 2007-07-24 | 2.752 | 245,178 | +47,962 | 0.09% | 674,785 |
| 2007-06-26 | 2007-06-22 | 3.002 | 197,216 | 0.08% | 592,126 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy