History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-10-08 | 2025-10-03 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-10-06 | 2025-10-02 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-10-03 | 2025-09-30 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-10-02 | 2025-09-29 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-30 | 2025-09-26 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-29 | 2025-09-25 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-26 | 2025-09-24 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-25 | 2025-09-23 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-24 | 2025-09-22 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-23 | 2025-09-19 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-22 | 2025-09-18 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-19 | 2025-09-17 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-18 | 2025-09-16 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-17 | 2025-09-15 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-16 | 2025-09-12 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-15 | 2025-09-11 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-12 | 2025-09-10 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-11 | 2025-09-09 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-10 | 2025-09-08 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-09 | 2025-09-05 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-08 | 2025-09-04 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-05 | 2025-09-03 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-04 | 2025-09-02 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-03 | 2025-09-01 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-09-01 | 2025-08-28 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-08-29 | 2025-08-27 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-08-28 | 2025-08-26 | 0.021 | 3,909,444 | +0 | 0.08% | 82,098 |
| 2025-08-27 | 2025-08-25 | 0.021 | 3,909,444 | +0 | 0.08% | 82,098 |
| 2025-08-26 | 2025-08-22 | 0.021 | 3,909,444 | +0 | 0.08% | 82,098 |
| 2025-08-25 | 2025-08-21 | 0.021 | 3,909,444 | +0 | 0.08% | 82,098 |
| 2025-08-22 | 2025-08-20 | 0.024 | 3,909,444 | +0 | 0.08% | 93,827 |
| 2025-08-21 | 2025-08-19 | 0.024 | 3,909,444 | +0 | 0.08% | 93,827 |
| 2025-08-20 | 2025-08-18 | 0.023 | 3,909,444 | +0 | 0.08% | 89,917 |
| 2025-08-19 | 2025-08-15 | 0.023 | 3,909,444 | +0 | 0.08% | 89,917 |
| 2025-08-18 | 2025-08-14 | 0.022 | 3,909,444 | +0 | 0.08% | 86,008 |
| 2025-08-15 | 2025-08-13 | 0.022 | 3,909,444 | +0 | 0.08% | 86,008 |
| 2025-08-14 | 2025-08-12 | 0.023 | 3,909,444 | +0 | 0.08% | 89,917 |
| 2025-08-13 | 2025-08-11 | 0.023 | 3,909,444 | +0 | 0.08% | 89,917 |
| 2025-08-12 | 2025-08-08 | 0.023 | 3,909,444 | +0 | 0.08% | 89,917 |
| 2025-08-11 | 2025-08-07 | 0.024 | 3,909,444 | +0 | 0.08% | 93,827 |
| 2025-08-08 | 2025-08-06 | 0.026 | 3,909,444 | +0 | 0.08% | 101,646 |
| 2025-08-07 | 2025-08-05 | 0.027 | 3,909,444 | +0 | 0.08% | 105,555 |
| 2025-08-06 | 2025-08-04 | 0.027 | 3,909,444 | +0 | 0.08% | 105,555 |
| 2025-08-05 | 2025-08-01 | 0.026 | 3,909,444 | +0 | 0.08% | 101,646 |
| 2025-08-04 | 2025-07-31 | 0.025 | 3,909,444 | +0 | 0.08% | 97,736 |
| 2025-08-01 | 2025-07-30 | 0.025 | 3,909,444 | +0 | 0.08% | 97,736 |
| 2025-07-31 | 2025-07-29 | 0.022 | 3,909,444 | +0 | 0.08% | 86,008 |
| 2025-07-30 | 2025-07-28 | 0.020 | 3,909,444 | +0 | 0.08% | 78,189 |
| 2025-07-29 | 2025-07-25 | 0.021 | 3,909,444 | +0 | 0.08% | 82,098 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,909,444 | +0 | 0.08% | 82,098 |
| 2025-07-25 | 2025-07-23 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,909,444 | +0 | 0.08% | 82,098 |
| 2025-07-23 | 2025-07-21 | 0.022 | 3,909,444 | +0 | 0.08% | 86,008 |
| 2025-07-22 | 2025-07-18 | 0.022 | 3,909,444 | +0 | 0.08% | 86,008 |
| 2025-07-21 | 2025-07-17 | 0.018 | 3,909,444 | +0 | 0.08% | 70,370 |
| 2025-07-18 | 2025-07-16 | 0.018 | 3,909,444 | +0 | 0.08% | 70,370 |
| 2025-07-17 | 2025-07-15 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2025-07-16 | 2025-07-14 | 0.020 | 3,909,444 | +0 | 0.08% | 78,189 |
| 2025-07-15 | 2025-07-11 | 0.017 | 3,909,444 | +0 | 0.08% | 66,461 |
| 2025-07-14 | 2025-07-10 | 0.017 | 3,909,444 | +0 | 0.08% | 66,461 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-07-09 | 2025-07-07 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2025-07-08 | 2025-07-04 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2025-07-07 | 2025-07-03 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2025-07-04 | 2025-07-02 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2025-07-03 | 2025-06-30 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2025-07-02 | 2025-06-27 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-06-27 | 2025-06-25 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-06-26 | 2025-06-24 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2025-06-25 | 2025-06-23 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2025-06-24 | 2025-06-20 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-06-23 | 2025-06-19 | 0.016 | 3,909,444 | +0 | 0.08% | 62,551 |
| 2025-06-20 | 2025-06-18 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-06-19 | 2025-06-17 | 0.016 | 3,909,444 | +0 | 0.08% | 62,551 |
| 2025-06-18 | 2025-06-16 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-06-17 | 2025-06-13 | 0.017 | 3,909,444 | +0 | 0.08% | 66,461 |
| 2025-06-16 | 2025-06-12 | 0.016 | 3,909,444 | +0 | 0.08% | 62,551 |
| 2025-06-13 | 2025-06-11 | 0.016 | 3,909,444 | +0 | 0.08% | 62,551 |
| 2025-06-12 | 2025-06-10 | 0.016 | 3,909,444 | +0 | 0.08% | 62,551 |
| 2025-06-11 | 2025-06-09 | 0.016 | 3,909,444 | +0 | 0.08% | 62,551 |
| 2025-06-10 | 2025-06-06 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-06-09 | 2025-06-05 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2025-06-06 | 2025-06-04 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-06-05 | 2025-06-03 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-06-04 | 2025-06-02 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-06-03 | 2025-05-30 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-06-02 | 2025-05-29 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-05-30 | 2025-05-28 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-05-29 | 2025-05-27 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2025-05-28 | 2025-05-26 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-05-27 | 2025-05-23 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-05-26 | 2025-05-22 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-05-23 | 2025-05-21 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-05-22 | 2025-05-20 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2025-05-21 | 2025-05-19 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2025-05-20 | 2025-05-16 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-05-19 | 2025-05-15 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-05-16 | 2025-05-14 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-05-15 | 2025-05-13 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-05-14 | 2025-05-12 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-05-13 | 2025-05-09 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2025-05-12 | 2025-05-08 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-05-09 | 2025-05-07 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-05-08 | 2025-05-06 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2025-05-07 | 2025-05-02 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-05-06 | 2025-04-30 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-05-02 | 2025-04-29 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-04-30 | 2025-04-28 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-04-29 | 2025-04-25 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-04-28 | 2025-04-24 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-04-25 | 2025-04-23 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-04-24 | 2025-04-22 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-04-23 | 2025-04-17 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-04-22 | 2025-04-16 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2025-04-17 | 2025-04-15 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2025-04-16 | 2025-04-14 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-04-15 | 2025-04-11 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-04-14 | 2025-04-10 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-04-11 | 2025-04-09 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-04-10 | 2025-04-08 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-04-09 | 2025-04-07 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2025-04-08 | 2025-04-03 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2025-04-07 | 2025-04-02 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-04-03 | 2025-04-01 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-04-02 | 2025-03-31 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-04-01 | 2025-03-28 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-03-31 | 2025-03-27 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-03-28 | 2025-03-26 | 0.010 | 3,909,444 | +0 | 0.08% | 39,094 |
| 2025-03-27 | 2025-03-25 | 0.010 | 3,909,444 | +0 | 0.08% | 39,094 |
| 2025-03-26 | 2025-03-24 | 0.010 | 3,909,444 | +0 | 0.08% | 39,094 |
| 2025-03-25 | 2025-03-21 | 0.010 | 3,909,444 | +0 | 0.08% | 39,094 |
| 2025-03-24 | 2025-03-20 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-03-21 | 2025-03-19 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-03-20 | 2025-03-18 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-03-19 | 2025-03-17 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-03-18 | 2025-03-14 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-03-17 | 2025-03-13 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-03-14 | 2025-03-12 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-03-13 | 2025-03-11 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-03-12 | 2025-03-10 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-03-11 | 2025-03-07 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-03-10 | 2025-03-06 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-03-07 | 2025-03-05 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-03-06 | 2025-03-04 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-03-05 | 2025-03-03 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-03-04 | 2025-02-28 | 0.010 | 3,909,444 | +0 | 0.08% | 39,094 |
| 2025-03-03 | 2025-02-27 | 0.010 | 3,909,444 | +0 | 0.08% | 39,094 |
| 2025-02-28 | 2025-02-26 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-02-27 | 2025-02-25 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-02-26 | 2025-02-24 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-02-25 | 2025-02-21 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-02-24 | 2025-02-20 | 0.010 | 3,909,444 | +0 | 0.08% | 39,094 |
| 2025-02-21 | 2025-02-19 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-02-20 | 2025-02-18 | 0.010 | 3,909,444 | +0 | 0.08% | 39,094 |
| 2025-02-19 | 2025-02-17 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-02-18 | 2025-02-14 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-02-17 | 2025-02-13 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-02-14 | 2025-02-12 | 0.010 | 3,909,444 | +0 | 0.08% | 39,094 |
| 2025-02-13 | 2025-02-11 | 0.010 | 3,909,444 | +0 | 0.08% | 39,094 |
| 2025-02-12 | 2025-02-10 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-02-11 | 2025-02-07 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-02-10 | 2025-02-06 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-02-07 | 2025-02-05 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-02-06 | 2025-02-04 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-02-05 | 2025-02-03 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-02-04 | 2025-01-28 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-02-03 | 2025-01-24 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-01-27 | 2025-01-23 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-01-24 | 2025-01-22 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-01-23 | 2025-01-21 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-01-22 | 2025-01-20 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-01-21 | 2025-01-17 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-01-20 | 2025-01-16 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-01-17 | 2025-01-15 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-01-16 | 2025-01-14 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-01-15 | 2025-01-13 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-01-14 | 2025-01-10 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-01-13 | 2025-01-09 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2025-01-10 | 2025-01-08 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-01-09 | 2025-01-07 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-01-08 | 2025-01-06 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-01-07 | 2025-01-03 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-01-06 | 2025-01-02 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2025-01-03 | 2024-12-31 | 0.011 | 3,909,444 | +0 | 0.08% | 43,004 |
| 2025-01-02 | 2024-12-27 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2024-12-30 | 2024-12-24 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2024-12-27 | 2024-12-20 | 0.012 | 3,909,444 | +0 | 0.08% | 46,913 |
| 2024-12-23 | 2024-12-19 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2024-12-20 | 2024-12-18 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2024-12-19 | 2024-12-17 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2024-12-18 | 2024-12-16 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2024-12-17 | 2024-12-13 | 0.013 | 3,909,444 | +0 | 0.08% | 50,823 |
| 2024-12-16 | 2024-12-12 | 0.014 | 3,909,444 | +0 | 0.08% | 54,732 |
| 2024-12-13 | 2024-12-11 | 0.015 | 3,909,444 | +0 | 0.08% | 58,642 |
| 2024-12-12 | 2024-12-10 | 0.016 | 3,909,444 | +0 | 0.08% | 62,551 |
| 2024-12-11 | 2024-12-09 | 0.016 | 3,909,444 | +0 | 0.08% | 62,551 |
| 2024-12-10 | 2024-12-06 | 0.017 | 3,909,444 | +0 | 0.08% | 66,461 |
| 2024-12-09 | 2024-12-05 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2024-12-06 | 2024-12-04 | 0.016 | 3,909,444 | +0 | 0.08% | 62,551 |
| 2024-12-05 | 2024-12-03 | 0.017 | 3,909,444 | +0 | 0.08% | 66,461 |
| 2024-12-04 | 2024-12-02 | 0.017 | 3,909,444 | +0 | 0.08% | 66,461 |
| 2024-12-03 | 2024-11-29 | 0.020 | 3,909,444 | +0 | 0.08% | 78,189 |
| 2024-12-02 | 2024-11-28 | 0.020 | 3,909,444 | +0 | 0.08% | 78,189 |
| 2024-11-29 | 2024-11-27 | 0.020 | 3,909,444 | +0 | 0.08% | 78,189 |
| 2024-11-28 | 2024-11-26 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2024-11-27 | 2024-11-25 | 0.018 | 3,909,444 | +0 | 0.08% | 70,370 |
| 2024-11-26 | 2024-11-22 | 0.017 | 3,909,444 | +0 | 0.08% | 66,461 |
| 2024-11-25 | 2024-11-21 | 0.018 | 3,909,444 | +0 | 0.08% | 70,370 |
| 2024-11-22 | 2024-11-20 | 0.018 | 3,909,444 | +0 | 0.08% | 70,370 |
| 2024-11-21 | 2024-11-19 | 0.018 | 3,909,444 | +0 | 0.08% | 70,370 |
| 2024-11-20 | 2024-11-18 | 0.019 | 3,909,444 | +0 | 0.08% | 74,279 |
| 2024-11-19 | 2024-11-15 | 0.020 | 3,909,444 | +0 | 0.08% | 78,189 |
| 2024-11-18 | 2024-11-14 | 0.026 | 3,909,444 | +0 | 0.08% | 101,646 |
| 2024-11-15 | 2024-11-13 | 0.028 | 3,909,444 | +0 | 0.08% | 109,464 |
| 2024-11-14 | 2024-11-12 | 0.025 | 3,909,444 | +0 | 0.08% | 97,736 |
| 2024-11-13 | 2024-11-11 | 0.025 | 3,909,444 | +0 | 0.08% | 97,736 |
| 2024-11-12 | 2024-11-08 | 0.028 | 3,909,444 | +0 | 0.08% | 109,464 |
| 2024-11-11 | 2024-11-07 | 0.029 | 3,909,444 | +0 | 0.08% | 113,374 |
| 2024-11-08 | 2024-11-06 | 0.028 | 3,909,444 | +0 | 0.08% | 109,464 |
| 2024-11-07 | 2024-11-05 | 0.030 | 3,909,444 | +0 | 0.08% | 117,283 |
| 2024-11-06 | 2024-11-04 | 0.030 | 3,909,444 | +0 | 0.08% | 117,283 |
| 2024-11-05 | 2024-11-01 | 0.030 | 3,909,444 | +0 | 0.08% | 117,283 |
| 2024-11-04 | 2024-10-31 | 0.030 | 3,909,444 | +0 | 0.08% | 117,283 |
| 2024-11-01 | 2024-10-30 | 0.033 | 3,909,444 | +0 | 0.08% | 129,012 |
| 2024-10-31 | 2024-10-29 | 0.030 | 3,909,444 | -400,000 | 0.08% | 117,283 |
| 2024-10-25 | 2024-10-23 | 0.032 | 4,309,444 | -540,000 | 0.09% | 137,902 |
| 2024-10-08 | 2024-10-04 | 0.040 | 4,849,444 | +640,000 | 0.10% | 193,978 |
| 2024-10-07 | 2024-10-03 | 0.051 | 4,209,444 | -300,000 | 0.09% | 214,682 |
| 2024-10-03 | 2024-09-30 | 0.016 | 4,509,444 | +600,000 | 0.10% | 72,151 |
| 2024-05-21 | 2024-05-17 | 0.070 | 3,909,444 | -30,000 | 0.08% | 273,661 |
| 2023-06-23 | 2023-06-20 | 0.145 | 3,939,444 | -1,000 | 0.08% | 571,219 |
| 2022-10-20 | 2022-10-18 | 0.150 | 3,940,444 | -24,000 | 0.08% | 591,067 |
| 2022-05-12 | 2022-05-10 | 0.181 | 3,964,444 | -76,000 | 0.08% | 717,564 |
| 2022-05-05 | 2022-05-03 | 0.192 | 4,040,444 | +76,000 | 0.09% | 775,765 |
| 2022-03-22 | 2022-03-18 | 0.210 | 3,964,444 | -48,000 | 0.08% | 832,533 |
| 2022-03-21 | 2022-03-17 | 0.225 | 4,012,444 | +48,000 | 0.08% | 902,800 |
| 2021-12-17 | 2021-12-15 | 0.380 | 3,964,444 | -4,000 | 0.08% | 1,506,489 |
| 2021-12-16 | 2021-12-14 | 0.390 | 3,968,444 | -8,000 | 0.08% | 1,547,693 |
| 2021-09-24 | 2021-09-21 | 0.520 | 3,976,444 | -40,000 | 0.08% | 2,067,751 |
| 2021-09-14 | 2021-09-10 | 0.455 | 4,016,444 | -16,000 | 0.09% | 1,827,482 |
| 2021-09-13 | 2021-09-09 | 0.445 | 4,032,444 | +20,000 | 0.09% | 1,794,438 |
| 2021-07-08 | 2021-07-06 | 0.691 | 4,012,444 | +182,384 | 0.08% | 2,774,318 |
| 2021-06-30 | 2021-06-28 | 0.660 | 3,830,060 | +19,091 | 0.08% | 2,527,840 |
| 2021-06-29 | 2021-06-25 | 0.660 | 3,810,969 | +76,363 | 0.08% | 2,515,240 |
| 2021-04-19 | 2021-04-15 | 0.566 | 3,734,606 | +248,182 | 0.08% | 2,112,720 |
| 2021-03-16 | 2021-03-12 | 0.587 | 3,486,424 | +5,727 | 0.08% | 2,045,369 |
| 2021-02-03 | 2021-02-01 | 0.587 | 3,480,697 | -11,454 | 0.08% | 2,042,009 |
| 2020-07-24 | 2020-07-22 | 0.723 | 3,492,151 | -1,718 | 0.08% | 2,524,326 |
| 2020-07-20 | 2020-07-16 | 0.712 | 3,493,869 | +1,718 | 0.08% | 2,488,966 |
| 2020-06-24 | 2020-06-22 | 0.888 | 3,492,151 | +362,476 | 0.08% | 3,102,443 |
| 2019-10-31 | 2019-10-29 | 0.994 | 3,129,675 | -85,546 | 0.08% | 3,109,678 |
| 2019-09-18 | 2019-09-16 | 1.005 | 3,215,221 | -54,750 | 0.08% | 3,232,262 |
| 2019-09-09 | 2019-09-05 | 0.982 | 3,269,971 | -54,750 | 0.08% | 3,210,853 |
| 2019-07-19 | 2019-07-17 | 1.075 | 3,324,721 | +23,953 | 0.08% | 3,575,529 |
| 2019-05-30 | 2019-05-28 | 1.201 | 3,300,768 | +151,566 | 0.08% | 3,963,262 |
| 2019-04-30 | 2019-04-26 | 1.188 | 3,149,202 | -19,588 | 0.08% | 3,742,691 |
| 2019-04-25 | 2019-04-23 | 1.213 | 3,168,790 | -163,237 | 0.08% | 3,843,619 |
| 2019-04-17 | 2019-04-15 | 1.250 | 3,332,027 | -81,619 | 0.09% | 4,164,092 |
| 2019-04-09 | 2019-04-04 | 1.274 | 3,413,646 | -6,529 | 0.09% | 4,349,742 |
| 2019-04-08 | 2019-04-03 | 1.274 | 3,420,175 | -22,853 | 0.09% | 4,358,061 |
| 2019-04-04 | 2019-04-02 | 1.286 | 3,443,028 | +81,618 | 0.09% | 4,429,366 |
| 2019-04-03 | 2019-04-01 | 1.274 | 3,361,410 | -81,618 | 0.09% | 4,283,182 |
| 2019-04-02 | 2019-03-29 | 1.274 | 3,443,028 | +212,208 | 0.09% | 4,387,181 |
| 2019-04-01 | 2019-03-28 | 1.262 | 3,230,820 | +238,325 | 0.08% | 4,077,197 |
| 2019-03-29 | 2019-03-27 | 1.250 | 2,992,495 | +404,828 | 0.08% | 3,739,773 |
| 2019-03-28 | 2019-03-26 | 1.250 | 2,587,667 | +143,648 | 0.07% | 3,233,853 |
| 2019-03-27 | 2019-03-25 | 1.250 | 2,444,019 | +408,093 | 0.06% | 3,054,333 |
| 2019-03-26 | 2019-03-22 | 1.237 | 2,035,926 | +346,062 | 0.05% | 2,519,388 |
| 2019-03-22 | 2019-03-20 | 1.225 | 1,689,864 | +205,678 | 0.04% | 2,070,444 |
| 2019-03-21 | 2019-03-19 | 1.225 | 1,484,186 | +81,619 | 0.04% | 1,818,444 |
| 2019-03-20 | 2019-03-18 | 1.213 | 1,402,567 | +257,914 | 0.04% | 1,701,259 |
| 2019-03-19 | 2019-03-15 | 1.188 | 1,144,653 | +146,913 | 0.03% | 1,360,371 |
| 2019-03-15 | 2019-03-13 | 1.188 | 997,740 | +81,619 | 0.03% | 1,185,771 |
| 2019-03-11 | 2019-03-07 | 1.188 | 916,121 | +205,678 | 0.02% | 1,088,770 |
| 2019-03-08 | 2019-03-06 | 1.188 | 710,443 | +346,062 | 0.02% | 844,331 |
| 2019-02-11 | 2019-02-04 | 1.213 | 364,381 | +163,237 | 0.01% | 441,980 |
| 2018-09-10 | 2018-09-06 | 1.176 | 201,144 | -52,236 | 0.01% | 236,587 |
| 2018-09-07 | 2018-09-05 | 1.201 | 253,380 | -48,971 | 0.01% | 304,236 |
| 2018-06-01 | 2018-05-30 | 1.294 | 302,351 | +13,232 | 0.01% | 391,272 |
| 2018-04-25 | 2018-04-23 | 1.307 | 289,119 | -627,495 | 0.01% | 377,853 |
| 2018-04-23 | 2018-04-19 | 1.333 | 916,614 | -15,609 | 0.03% | 1,221,422 |
| 2018-04-17 | 2018-04-13 | 1.320 | 932,223 | +15,609 | 0.03% | 1,230,277 |
| 2018-04-04 | 2018-03-29 | 1.268 | 916,614 | -90,534 | 0.03% | 1,162,700 |
| 2018-02-09 | 2018-02-07 | 1.576 | 1,007,148 | -31,219 | 0.03% | 1,587,246 |
| 2018-02-07 | 2018-02-05 | 1.525 | 1,038,367 | -15,609 | 0.03% | 1,583,229 |
| 2018-02-02 | 2018-01-31 | 1.307 | 1,053,976 | +78,047 | 0.03% | 1,377,453 |
| 2018-01-30 | 2018-01-26 | 1.268 | 975,929 | +3,121 | 0.03% | 1,237,939 |
| 2018-01-24 | 2018-01-22 | 1.204 | 972,808 | +78,047 | 0.03% | 1,171,658 |
| 2018-01-12 | 2018-01-10 | 1.128 | 894,761 | +156,093 | 0.03% | 1,008,871 |
| 2017-12-07 | 2017-12-05 | 0.974 | 738,668 | +59,316 | 0.02% | 719,298 |
| 2017-12-06 | 2017-12-04 | 0.987 | 679,352 | +71,803 | 0.02% | 670,242 |
| 2017-12-01 | 2017-11-29 | 1.012 | 607,549 | +24,975 | 0.02% | 614,970 |
| 2017-11-23 | 2017-11-21 | 0.974 | 582,574 | +78,046 | 0.02% | 567,297 |
| 2017-11-21 | 2017-11-17 | 1.051 | 504,528 | +71,803 | 0.02% | 530,084 |
| 2017-11-20 | 2017-11-16 | 1.051 | 432,725 | +6,244 | 0.01% | 454,644 |
| 2017-10-11 | 2017-10-09 | 1.102 | 426,481 | -4,683 | 0.01% | 469,942 |
| 2017-08-10 | 2017-08-08 | 1.179 | 431,164 | -31,219 | 0.01% | 508,249 |
| 2017-08-09 | 2017-08-07 | 1.166 | 462,383 | -90,534 | 0.02% | 539,125 |
| 2017-06-05 | 2017-06-01 | 0.927 | 552,917 | +33,010 | 0.02% | 512,329 |
| 2017-03-14 | 2017-03-10 | 0.858 | 519,907 | -120,355 | 0.02% | 446,320 |
| 2016-06-16 | 2016-06-14 | 0.998 | 640,262 | +37,117 | 0.02% | 639,032 |
| 2015-08-26 | 2015-08-24 | 0.940 | 603,145 | -135,500 | 0.03% | 567,089 |
| 2015-07-10 | 2015-07-08 | 0.897 | 738,645 | -13,827 | 0.04% | 662,435 |
| 2015-07-09 | 2015-07-07 | 0.926 | 752,472 | -8,296 | 0.04% | 696,604 |
| 2015-07-03 | 2015-06-30 | 1.056 | 760,768 | -16,592 | 0.04% | 803,324 |
| 2015-06-23 | 2015-06-19 | 1.114 | 777,360 | -27,653 | 0.04% | 865,822 |
| 2015-06-22 | 2015-06-18 | 1.114 | 805,013 | +27,653 | 0.04% | 896,622 |
| 2015-06-17 | 2015-06-15 | 1.157 | 777,360 | +8,296 | 0.04% | 899,556 |
| 2015-06-16 | 2015-06-12 | 1.128 | 769,064 | +33,184 | 0.04% | 867,707 |
| 2015-06-15 | 2015-06-11 | 1.070 | 735,880 | +33,184 | 0.04% | 787,689 |
| 2015-06-12 | 2015-06-10 | 1.041 | 702,696 | +69,133 | 0.03% | 731,839 |
| 2015-06-05 | 2015-06-03 | 1.103 | 633,563 | +10,503 | 0.03% | 698,920 |
| 2015-05-18 | 2015-05-14 | 1.133 | 623,060 | -27,194 | 0.03% | 705,662 |
| 2015-05-12 | 2015-05-08 | 1.177 | 650,254 | -48,951 | 0.03% | 765,155 |
| 2015-05-11 | 2015-05-07 | 1.133 | 699,205 | -10,878 | 0.03% | 791,902 |
| 2015-05-06 | 2015-05-04 | 1.236 | 710,083 | -32,633 | 0.04% | 877,334 |
| 2015-05-04 | 2015-04-29 | 1.133 | 742,716 | -5,439 | 0.04% | 841,182 |
| 2015-04-24 | 2015-04-22 | 1.177 | 748,155 | +29,914 | 0.04% | 880,355 |
| 2015-04-20 | 2015-04-16 | 1.133 | 718,241 | +27,195 | 0.04% | 813,462 |
| 2015-04-15 | 2015-04-13 | 1.250 | 691,046 | +48,950 | 0.03% | 863,977 |
| 2015-04-14 | 2015-04-10 | 1.103 | 642,096 | +32,634 | 0.03% | 708,333 |
| 2015-04-13 | 2015-04-09 | 1.074 | 609,462 | +27,194 | 0.03% | 654,404 |
| 2015-04-10 | 2015-04-08 | 1.030 | 582,268 | -21,755 | 0.03% | 599,511 |
| 2015-02-06 | 2015-02-04 | 0.956 | 604,023 | +4,079 | 0.03% | 577,488 |
| 2014-11-13 | 2014-11-11 | 1.015 | 599,944 | -27,195 | 0.03% | 608,886 |
| 2014-10-23 | 2014-10-21 | 0.985 | 627,139 | -61,188 | 0.03% | 618,038 |
| 2014-08-19 | 2014-08-15 | 1.088 | 688,327 | -144,131 | 0.03% | 749,209 |
| 2014-08-04 | 2014-07-31 | 1.059 | 832,458 | -54,390 | 0.04% | 881,599 |
| 2014-06-27 | 2014-06-25 | 0.853 | 886,848 | +67,987 | 0.04% | 756,578 |
| 2014-06-24 | 2014-06-20 | 0.883 | 818,861 | +13,597 | 0.04% | 722,666 |
| 2014-06-23 | 2014-06-19 | 0.853 | 805,264 | +59,828 | 0.04% | 686,978 |
| 2014-06-20 | 2014-06-18 | 0.868 | 745,436 | +24,476 | 0.04% | 646,902 |
| 2014-06-18 | 2014-06-16 | 0.868 | 720,960 | +32,633 | 0.04% | 625,662 |
| 2014-06-04 | 2014-05-30 | 0.883 | 688,327 | -24,475 | 0.03% | 607,467 |
| 2014-06-03 | 2014-05-29 | 0.912 | 712,802 | -2,719 | 0.04% | 650,035 |
| 2014-05-29 | 2014-05-27 | 0.927 | 715,521 | +27,194 | 0.04% | 663,039 |
| 2014-04-11 | 2014-04-09 | 0.912 | 688,327 | -5,439 | 0.03% | 627,715 |
| 2014-03-21 | 2014-03-19 | 0.897 | 693,766 | +13,598 | 0.03% | 622,471 |
| 2014-03-19 | 2014-03-17 | 0.868 | 680,168 | -163,168 | 0.03% | 590,262 |
| 2014-02-28 | 2014-02-26 | 1.103 | 843,336 | -13,598 | 0.04% | 930,333 |
| 2014-02-27 | 2014-02-25 | 1.103 | 856,934 | +163,168 | 0.04% | 945,333 |
| 2014-02-26 | 2014-02-24 | 1.118 | 693,766 | -19,036 | 0.03% | 775,538 |
| 2014-02-07 | 2014-02-05 | 1.030 | 712,802 | -13,597 | 0.04% | 733,911 |
| 2014-01-09 | 2014-01-07 | 1.044 | 726,399 | +32,633 | 0.04% | 758,595 |
| 2014-01-06 | 2014-01-02 | 1.074 | 693,766 | +4 | 0.03% | 744,924 |
| 2014-01-02 | 2013-12-27 | 1.074 | 693,762 | +133,593 | 0.03% | 744,920 |
| 2013-12-30 | 2013-12-24 | 1.088 | 560,169 | -263,788 | 0.04% | 609,715 |
| 2013-12-23 | 2013-12-19 | 1.088 | 823,957 | +271,947 | 0.06% | 896,835 |
| 2013-12-20 | 2013-12-18 | 1.103 | 552,010 | -62,548 | 0.04% | 608,954 |
| 2013-12-16 | 2013-12-12 | 1.118 | 614,558 | -19,036 | 0.05% | 686,994 |
| 2013-12-10 | 2013-12-06 | 1.088 | 633,594 | +13,597 | 0.05% | 689,635 |
| 2013-12-05 | 2013-12-03 | 1.088 | 619,997 | +18,357 | 0.05% | 674,835 |
| 2013-12-02 | 2013-11-28 | 1.093 | 601,640 | +2,672 | 0.04% | 657,739 |
| 2013-11-29 | 2013-11-27 | 1.108 | 598,968 | -27,062 | 0.04% | 663,667 |
| 2013-11-28 | 2013-11-26 | 1.078 | 626,030 | +34 | 0.05% | 675,155 |
| 2013-11-27 | 2013-11-25 | 1.078 | 625,996 | +40,464 | 0.05% | 675,118 |
| 2013-11-06 | 2013-11-04 | 1.182 | 585,532 | +13,538 | 0.04% | 692,032 |
| 2013-10-25 | 2013-10-23 | 1.300 | 571,994 | -8,123 | 0.04% | 743,634 |
| 2013-10-23 | 2013-10-21 | 1.344 | 580,117 | -27,075 | 0.04% | 779,906 |
| 2013-10-21 | 2013-10-17 | 1.330 | 607,192 | -40,613 | 0.05% | 807,335 |
| 2013-10-18 | 2013-10-16 | 1.330 | 647,805 | +27,075 | 0.05% | 861,335 |
| 2013-10-17 | 2013-10-15 | 1.359 | 620,730 | -29,783 | 0.05% | 843,676 |
| 2013-10-16 | 2013-10-11 | 1.374 | 650,513 | +102,887 | 0.05% | 893,767 |
| 2013-10-10 | 2013-10-08 | 1.389 | 547,626 | +48,736 | 0.04% | 760,497 |
| 2013-10-09 | 2013-10-07 | 1.389 | 498,890 | -81,227 | 0.04% | 692,816 |
| 2013-10-08 | 2013-10-04 | 1.418 | 580,117 | +121,840 | 0.04% | 822,758 |
| 2013-10-02 | 2013-09-27 | 1.374 | 458,277 | +27,075 | 0.03% | 629,646 |
| 2013-09-30 | 2013-09-26 | 1.418 | 431,202 | -13,538 | 0.03% | 611,558 |
| 2013-09-24 | 2013-09-19 | 1.433 | 444,740 | -10,830 | 0.03% | 637,328 |
| 2013-09-23 | 2013-09-18 | 1.448 | 455,570 | +10,830 | 0.03% | 659,579 |
| 2013-09-19 | 2013-09-17 | 1.448 | 444,740 | +21,661 | 0.03% | 643,899 |
| 2013-09-17 | 2013-09-13 | 1.507 | 423,079 | +40,613 | 0.03% | 637,539 |
| 2013-09-09 | 2013-09-05 | 1.581 | 382,466 | +67,688 | 0.03% | 604,591 |
| 2013-08-30 | 2013-08-28 | 1.566 | 314,778 | +13,538 | 0.02% | 492,942 |
| 2013-08-29 | 2013-08-27 | 1.625 | 301,240 | +5,415 | 0.02% | 489,543 |
| 2013-08-28 | 2013-08-26 | 1.640 | 295,825 | -73,104 | 0.02% | 485,113 |
| 2013-08-27 | 2013-08-23 | 1.669 | 368,929 | -32,490 | 0.03% | 615,895 |
| 2013-08-21 | 2013-08-19 | 1.773 | 401,419 | +24,368 | 0.03% | 711,647 |
| 2013-08-19 | 2013-08-15 | 1.832 | 377,051 | +32,490 | 0.03% | 690,728 |
| 2013-08-15 | 2013-08-12 | 1.729 | 344,561 | -13,537 | 0.03% | 595,576 |
| 2013-08-09 | 2013-08-07 | 1.625 | 358,098 | +13,537 | 0.03% | 581,942 |
| 2013-08-08 | 2013-08-06 | 1.699 | 344,561 | -8,122 | 0.03% | 585,395 |
| 2013-08-07 | 2013-08-05 | 1.714 | 352,683 | -32,491 | 0.03% | 604,405 |
| 2013-08-06 | 2013-08-02 | 1.669 | 385,174 | -21,660 | 0.03% | 643,014 |
| 2013-08-02 | 2013-07-31 | 1.610 | 406,834 | -13,538 | 0.03% | 655,132 |
| 2013-08-01 | 2013-07-30 | 1.596 | 420,372 | +75,811 | 0.03% | 670,722 |
| 2013-07-31 | 2013-07-29 | 1.610 | 344,561 | -2,707 | 0.03% | 554,853 |
| 2013-07-30 | 2013-07-26 | 1.610 | 347,268 | -27,076 | 0.03% | 559,212 |
| 2013-07-29 | 2013-07-25 | 1.640 | 374,344 | +13,538 | 0.03% | 613,874 |
| 2013-07-26 | 2013-07-24 | 1.596 | 360,806 | +13,538 | 0.03% | 575,682 |
| 2013-07-24 | 2013-07-22 | 1.566 | 347,268 | -18,953 | 0.03% | 543,821 |
| 2013-07-23 | 2013-07-19 | 1.581 | 366,221 | +18,953 | 0.03% | 578,912 |
| 2013-07-19 | 2013-07-17 | 1.729 | 347,268 | +13,537 | 0.03% | 600,255 |
| 2013-07-18 | 2013-07-16 | 1.655 | 333,731 | -54,150 | 0.02% | 552,204 |
| 2013-07-17 | 2013-07-15 | 1.640 | 387,881 | +40,613 | 0.03% | 636,073 |
| 2013-07-15 | 2013-07-11 | 1.596 | 347,268 | -27,076 | 0.03% | 554,082 |
| 2013-07-12 | 2013-07-10 | 1.566 | 374,344 | +27,076 | 0.03% | 586,222 |
| 2013-07-10 | 2013-07-08 | 1.581 | 347,268 | -83,934 | 0.03% | 548,951 |
| 2013-07-09 | 2013-07-05 | 1.625 | 431,202 | -165,160 | 0.03% | 700,743 |
| 2013-07-08 | 2013-07-04 | 1.566 | 596,362 | +64,981 | 0.04% | 933,902 |
| 2013-07-05 | 2013-07-03 | 1.640 | 531,381 | +10,830 | 0.04% | 871,394 |
| 2013-07-04 | 2013-07-02 | 1.684 | 520,551 | -468,241 | 0.04% | 876,705 |
| 2013-07-03 | 2013-06-28 | 1.374 | 988,792 | +48,735 | 0.07% | 1,358,542 |
| 2013-07-02 | 2013-06-27 | 1.389 | 940,057 | -1,226,515 | 0.07% | 1,305,471 |
| 2013-06-28 | 2013-06-26 | 1.418 | 2,166,572 | +51,444 | 0.16% | 3,072,767 |
| 2013-06-27 | 2013-06-25 | 1.403 | 2,115,128 | -46,029 | 0.16% | 2,968,558 |
| 2013-06-26 | 2013-06-24 | 1.330 | 2,161,157 | +300,537 | 0.16% | 2,873,520 |
| 2013-06-25 | 2013-06-21 | 1.581 | 1,860,620 | +634,241 | 0.14% | 2,941,215 |
| 2013-06-24 | 2013-06-20 | 1.610 | 1,226,379 | -21,660 | 0.09% | 1,974,861 |
| 2013-06-21 | 2013-06-19 | 1.596 | 1,248,039 | +209,428 | 0.09% | 1,991,303 |
| 2013-06-20 | 2013-06-18 | 1.330 | 1,038,611 | +528,376 | 0.08% | 1,380,959 |
| 2013-06-07 | 2013-06-05 | 0.606 | 510,235 | -47,382 | 0.04% | 309,058 |
| 2013-05-22 | 2013-05-20 | 0.657 | 557,617 | +67,689 | 0.04% | 366,591 |
| 2013-04-29 | 2013-04-25 | 0.584 | 489,928 | -13,538 | 0.04% | 285,900 |
| 2013-04-22 | 2013-04-18 | 0.569 | 503,466 | -67,689 | 0.04% | 286,363 |
| 2013-04-15 | 2013-04-11 | 0.532 | 571,155 | +13,538 | 0.04% | 303,768 |
| 2013-04-03 | 2013-03-28 | 0.569 | 557,617 | +67,689 | 0.04% | 317,163 |
| 2013-03-22 | 2013-03-20 | 0.606 | 489,928 | -67,689 | 0.04% | 296,757 |
| 2013-03-20 | 2013-03-18 | 0.606 | 557,617 | +67,689 | 0.04% | 337,758 |
| 2013-03-18 | 2013-03-14 | 0.643 | 489,928 | -8,123 | 0.04% | 314,852 |
| 2013-03-13 | 2013-03-11 | 0.672 | 498,051 | +13,538 | 0.04% | 334,789 |
| 2013-03-12 | 2013-03-08 | 0.709 | 484,513 | +35,198 | 0.04% | 343,583 |
| 2013-03-05 | 2013-03-01 | 0.731 | 449,315 | +8,122 | 0.03% | 328,580 |
| 2013-03-04 | 2013-02-28 | 0.783 | 441,193 | +13,538 | 0.03% | 345,454 |
| 2013-03-01 | 2013-02-27 | 0.753 | 427,655 | -94,764 | 0.03% | 322,217 |
| 2013-02-28 | 2013-02-26 | 0.694 | 522,419 | +67,689 | 0.04% | 362,746 |
| 2013-02-27 | 2013-02-25 | 0.724 | 454,730 | -43,321 | 0.03% | 329,181 |
| 2013-02-26 | 2013-02-22 | 0.709 | 498,051 | -146,207 | 0.04% | 353,183 |
| 2013-02-25 | 2013-02-21 | 0.643 | 644,258 | -67,689 | 0.05% | 414,032 |
| 2013-02-22 | 2013-02-20 | 0.665 | 711,947 | +27,076 | 0.05% | 473,310 |
| 2013-02-21 | 2013-02-19 | 0.620 | 684,871 | -32,491 | 0.05% | 424,955 |
| 2013-02-20 | 2013-02-18 | 0.643 | 717,362 | +67,689 | 0.05% | 461,013 |
| 2013-02-19 | 2013-02-15 | 0.643 | 649,673 | +59,566 | 0.05% | 417,512 |
| 2013-02-06 | 2013-02-04 | 0.635 | 590,107 | -54,151 | 0.04% | 374,873 |
| 2013-02-05 | 2013-02-01 | 0.643 | 644,258 | +18,953 | 0.05% | 414,032 |
| 2013-01-28 | 2013-01-24 | 0.650 | 625,305 | +13,537 | 0.05% | 406,471 |
| 2013-01-25 | 2013-01-23 | 0.687 | 611,768 | +170,575 | 0.05% | 420,267 |
| 2013-01-24 | 2013-01-22 | 0.783 | 441,193 | +81,226 | 0.03% | 345,454 |
| 2013-01-07 | 2013-01-03 | 0.561 | 359,967 | +27,076 | 0.03% | 202,084 |
| 2013-01-02 | 2012-12-27 | 3.746 | 332,891 | +13,537 | 0.02% | 1,247,030 |
| 2012-12-28 | 2012-12-24 | 3.815 | 319,354 | +183,333 | 0.02% | 1,218,474 |
| 2012-12-21 | 2012-12-19 | 3.815 | 136,021 | -5,766 | 0.02% | 518,979 |
| 2012-12-18 | 2012-12-14 | 3.711 | 141,787 | +5,766 | 0.02% | 526,225 |
| 2012-12-11 | 2012-12-07 | 3.538 | 136,021 | -9,226 | 0.02% | 481,235 |
| 2012-12-07 | 2012-12-05 | 3.573 | 145,247 | +5,766 | 0.03% | 518,914 |
| 2012-12-05 | 2012-12-03 | 3.399 | 139,481 | +9,226 | 0.02% | 474,124 |
| 2012-11-22 | 2012-11-20 | 3.226 | 130,255 | -5,766 | 0.02% | 420,173 |
| 2012-11-06 | 2012-11-02 | 3.122 | 136,021 | -9,226 | 0.02% | 424,619 |
| 2012-10-31 | 2012-10-29 | 3.156 | 145,247 | +5,766 | 0.03% | 458,458 |
| 2012-10-30 | 2012-10-26 | 3.226 | 139,481 | +3,460 | 0.02% | 449,934 |
| 2012-10-24 | 2012-10-19 | 2.671 | 136,021 | -6,919 | 0.02% | 363,285 |
| 2012-10-18 | 2012-10-16 | 2.497 | 142,940 | -3,460 | 0.02% | 356,975 |
| 2012-10-17 | 2012-10-15 | 2.393 | 146,400 | +3,460 | 0.03% | 350,382 |
| 2012-09-10 | 2012-09-06 | 1.908 | 142,940 | -5,766 | 0.02% | 272,689 |
| 2012-05-29 | 2012-05-25 | 1.734 | 148,706 | +5,766 | 0.03% | 257,899 |
| 2012-04-27 | 2012-04-25 | 2.612 | 142,940 | +21,441 | 0.02% | 373,307 |
| 2012-04-26 | 2012-04-24 | 2.652 | 121,499 | -4,901 | 0.02% | 322,269 |
| 2012-04-05 | 2012-04-02 | 2.367 | 126,400 | -981 | 0.03% | 299,163 |
| 2012-03-16 | 2012-03-14 | 2.285 | 127,381 | +981 | 0.03% | 291,088 |
| 2012-03-15 | 2012-03-13 | 2.326 | 126,400 | -1,961 | 0.03% | 294,005 |
| 2012-03-13 | 2012-03-09 | 1.918 | 128,361 | -13,723 | 0.03% | 246,186 |
| 2012-02-27 | 2012-02-23 | 1.857 | 142,084 | -2,941 | 0.03% | 263,809 |
| 2012-02-24 | 2012-02-22 | 1.836 | 145,025 | +12,743 | 0.03% | 266,310 |
| 2012-02-22 | 2012-02-20 | 1.857 | 132,282 | +3,921 | 0.03% | 245,609 |
| 2012-02-20 | 2012-02-16 | 1.836 | 128,361 | -14,703 | 0.03% | 235,710 |
| 2012-02-16 | 2012-02-14 | 1.734 | 143,064 | +14,703 | 0.03% | 248,114 |
| 2011-08-09 | 2011-08-05 | 2.040 | 128,361 | +5,882 | 0.03% | 261,900 |
| 2011-07-05 | 2011-06-30 | 2.408 | 122,479 | -981 | 0.03% | 294,880 |
| 2011-06-27 | 2011-06-23 | 2.122 | 123,460 | +981 | 0.03% | 261,976 |
| 2011-06-14 | 2011-06-10 | 2.367 | 122,479 | -2,941 | 0.03% | 289,882 |
| 2011-05-26 | 2011-05-24 | 2.612 | 125,420 | +980 | 0.03% | 327,551 |
| 2011-05-11 | 2011-05-06 | 2.693 | 124,440 | -19,604 | 0.03% | 335,148 |
| 2011-04-12 | 2011-04-08 | 2.919 | 144,044 | +3,086 | 0.03% | 420,468 |
| 2011-03-23 | 2011-03-21 | 2.919 | 140,958 | +12,470 | 0.03% | 411,460 |
| 2011-03-21 | 2011-03-17 | 2.877 | 128,488 | +2,878 | 0.03% | 369,702 |
| 2011-03-18 | 2011-03-16 | 2.961 | 125,610 | -23,981 | 0.03% | 371,897 |
| 2011-03-11 | 2011-03-09 | 3.044 | 149,591 | +6,715 | 0.03% | 455,374 |
| 2011-03-08 | 2011-03-04 | 2.961 | 142,876 | -98,800 | 0.03% | 423,017 |
| 2011-03-03 | 2011-03-01 | 2.627 | 241,676 | -7,674 | 0.05% | 634,912 |
| 2011-03-01 | 2011-02-25 | 2.502 | 249,350 | -959 | 0.05% | 623,879 |
| 2011-02-24 | 2011-02-22 | 2.335 | 250,309 | +959 | 0.05% | 584,527 |
| 2011-02-08 | 2011-02-02 | 2.502 | 249,350 | +6,714 | 0.05% | 623,879 |
| 2011-02-07 | 2011-01-31 | 2.335 | 242,636 | +960 | 0.05% | 566,608 |
| 2011-01-28 | 2011-01-26 | 2.460 | 241,676 | +959 | 0.05% | 594,601 |
| 2011-01-21 | 2011-01-19 | 2.168 | 240,717 | -480 | 0.05% | 521,975 |
| 2010-10-21 | 2010-10-19 | 2.085 | 241,197 | -3,597 | 0.05% | 502,900 |
| 2010-10-06 | 2010-10-04 | 2.085 | 244,794 | -46,043 | 0.05% | 510,400 |
| 2010-10-04 | 2010-09-29 | 2.085 | 290,837 | -47,961 | 0.06% | 606,400 |
| 2010-09-17 | 2010-09-15 | 2.085 | 338,798 | -49,879 | 0.08% | 706,400 |
| 2010-09-10 | 2010-09-08 | 2.085 | 388,677 | -3,837 | 0.09% | 810,399 |
| 2010-08-31 | 2010-08-27 | 2.043 | 392,514 | -58,513 | 0.09% | 802,031 |
| 2010-08-26 | 2010-08-24 | 2.043 | 451,027 | -123,740 | 0.10% | 921,591 |
| 2010-08-24 | 2010-08-20 | 2.168 | 574,767 | +38,369 | 0.13% | 1,246,336 |
| 2010-08-20 | 2010-08-18 | 2.168 | 536,398 | +119,903 | 0.12% | 1,163,135 |
| 2010-08-18 | 2010-08-16 | 2.085 | 416,495 | +3,837 | 0.09% | 868,400 |
| 2010-08-02 | 2010-07-29 | 1.918 | 412,658 | -23,981 | 0.09% | 791,567 |
| 2010-07-26 | 2010-07-22 | 1.918 | 436,639 | -12,470 | 0.10% | 837,568 |
| 2010-07-22 | 2010-07-20 | 1.918 | 449,109 | -7,673 | 0.10% | 861,488 |
| 2010-07-13 | 2010-07-09 | 2.002 | 456,782 | -70,024 | 0.10% | 914,303 |
| 2010-07-12 | 2010-07-08 | 1.856 | 526,806 | -71,942 | 0.12% | 977,576 |
| 2010-07-02 | 2010-06-29 | 1.897 | 598,748 | -19,184 | 0.13% | 1,136,044 |
| 2010-06-29 | 2010-06-25 | 2.002 | 617,932 | +7,674 | 0.14% | 1,236,863 |
| 2010-06-25 | 2010-06-23 | 1.960 | 610,258 | +28,776 | 0.14% | 1,196,055 |
| 2010-05-27 | 2010-05-25 | 1.710 | 581,482 | -19,184 | 0.13% | 994,168 |
| 2010-05-25 | 2010-05-20 | 1.751 | 600,666 | -7,674 | 0.13% | 1,052,016 |
| 2010-05-14 | 2010-05-12 | 1.751 | 608,340 | -81,534 | 0.14% | 1,065,456 |
| 2010-04-19 | 2010-04-15 | 1.877 | 689,874 | -1,439 | 0.15% | 1,294,560 |
| 2010-04-16 | 2010-04-14 | 1.856 | 691,313 | -35,491 | 0.15% | 1,282,846 |
| 2010-04-15 | 2010-04-13 | 1.814 | 726,804 | +23,981 | 0.16% | 1,318,397 |
| 2010-04-14 | 2010-04-12 | 1.856 | 702,823 | -39,329 | 0.16% | 1,304,205 |
| 2010-03-30 | 2010-03-26 | 1.877 | 742,152 | -4,796 | 0.17% | 1,392,660 |
| 2010-03-26 | 2010-03-24 | 1.897 | 746,948 | -71,942 | 0.17% | 1,417,234 |
| 2010-03-22 | 2010-03-18 | 1.897 | 818,890 | +47,962 | 0.18% | 1,553,734 |
| 2010-03-19 | 2010-03-17 | 1.981 | 770,928 | +171,701 | 0.17% | 1,527,029 |
| 2010-03-18 | 2010-03-16 | 1.918 | 599,227 | +86,330 | 0.13% | 1,149,447 |
| 2010-03-17 | 2010-03-15 | 1.856 | 512,897 | +143,884 | 0.11% | 951,766 |
| 2010-03-12 | 2010-03-10 | 1.689 | 369,013 | +47,961 | 0.08% | 623,213 |
| 2010-03-11 | 2010-03-09 | 1.689 | 321,052 | +119,903 | 0.07% | 542,213 |
| 2010-03-09 | 2010-03-05 | 1.689 | 201,149 | -23,981 | 0.04% | 339,713 |
| 2010-01-20 | 2010-01-18 | 1.480 | 225,130 | +23,981 | 0.05% | 333,274 |
| 2009-12-09 | 2009-12-07 | 1.480 | 201,149 | -119,903 | 0.04% | 297,773 |
| 2009-11-20 | 2009-11-18 | 1.522 | 321,052 | +62,349 | 0.07% | 488,661 |
| 2009-09-22 | 2009-09-18 | 1.251 | 258,703 | -6,714 | 0.06% | 323,640 |
| 2009-09-21 | 2009-09-17 | 1.251 | 265,417 | +959 | 0.06% | 332,040 |
| 2009-08-05 | 2009-08-03 | 1.272 | 264,458 | -153,476 | 0.09% | 336,354 |
| 2009-08-03 | 2009-07-30 | 1.251 | 417,934 | +153,476 | 0.14% | 522,840 |
| 2009-07-23 | 2009-07-21 | 1.126 | 264,458 | -23,021 | 0.09% | 297,756 |
| 2009-06-25 | 2009-06-23 | 1.084 | 287,479 | -3,837 | 0.10% | 311,687 |
| 2009-06-23 | 2009-06-19 | 1.126 | 291,316 | -7,674 | 0.10% | 327,996 |
| 2009-06-19 | 2009-06-17 | 1.147 | 298,990 | -9,592 | 0.10% | 342,870 |
| 2009-06-05 | 2009-06-03 | 1.230 | 308,582 | +34,532 | 0.11% | 379,605 |
| 2009-06-04 | 2009-06-02 | 1.334 | 274,050 | -97,841 | 0.09% | 365,695 |
| 2009-06-03 | 2009-06-01 | 1.188 | 371,891 | +47,961 | 0.13% | 441,978 |
| 2009-05-19 | 2009-05-15 | 1.063 | 323,930 | -26,378 | 0.11% | 344,454 |
| 2009-05-14 | 2009-05-12 | 1.022 | 350,308 | -4,797 | 0.12% | 357,895 |
| 2009-05-13 | 2009-05-11 | 1.001 | 355,105 | -1,918 | 0.12% | 355,392 |
| 2009-05-12 | 2009-05-08 | 1.043 | 357,023 | +26,379 | 0.12% | 372,200 |
| 2009-02-19 | 2009-02-17 | 0.826 | 330,644 | +71,941 | 0.11% | 273,002 |
| 2009-01-22 | 2009-01-20 | 0.834 | 258,703 | +30,696 | 0.09% | 215,760 |
| 2009-01-21 | 2009-01-19 | 0.813 | 228,007 | +1,918 | 0.08% | 185,405 |
| 2008-12-30 | 2008-12-24 | 0.784 | 226,089 | -4,796 | 0.08% | 177,246 |
| 2008-10-31 | 2008-10-29 | 0.626 | 230,885 | -959 | 0.08% | 144,420 |
| 2008-10-17 | 2008-10-15 | 0.813 | 231,844 | -25,899 | 0.08% | 188,526 |
| 2008-07-03 | 2008-06-30 | 1.272 | 257,743 | -32,614 | 0.09% | 327,813 |
| 2008-06-26 | 2008-06-24 | 1.334 | 290,357 | -1,918 | 0.10% | 387,456 |
| 2008-06-23 | 2008-06-19 | 1.418 | 292,275 | +34,532 | 0.10% | 414,391 |
| 2008-05-15 | 2008-05-13 | 1.605 | 257,743 | +9,592 | 0.09% | 413,797 |
| 2008-05-09 | 2008-05-07 | 1.605 | 248,151 | -9,592 | 0.09% | 398,397 |
| 2008-05-02 | 2008-04-29 | 1.501 | 257,743 | -2,398 | 0.09% | 386,927 |
| 2008-04-08 | 2008-04-03 | 1.522 | 260,141 | +9,592 | 0.09% | 395,951 |
| 2008-03-12 | 2008-03-10 | 1.918 | 250,549 | +9,592 | 0.08% | 480,607 |
| 2008-03-10 | 2008-03-06 | 1.939 | 240,957 | -9,592 | 0.08% | 467,232 |
| 2008-03-07 | 2008-03-05 | 1.897 | 250,549 | +9,592 | 0.08% | 475,383 |
| 2008-03-04 | 2008-02-29 | 1.877 | 240,957 | -6,714 | 0.08% | 452,160 |
| 2008-01-25 | 2008-01-23 | 1.397 | 247,671 | -7,674 | 0.08% | 345,987 |
| 2008-01-22 | 2008-01-18 | 1.543 | 255,345 | +6,714 | 0.09% | 393,975 |
| 2008-01-21 | 2008-01-17 | 1.543 | 248,631 | -959 | 0.08% | 383,616 |
| 2008-01-17 | 2008-01-15 | 1.626 | 249,590 | +959 | 0.08% | 405,912 |
| 2008-01-16 | 2008-01-14 | 1.668 | 248,631 | -9,592 | 0.08% | 414,720 |
| 2008-01-15 | 2008-01-11 | 1.668 | 258,223 | +9,592 | 0.09% | 430,720 |
| 2007-12-18 | 2007-12-14 | 1.877 | 248,631 | -22,062 | 0.08% | 466,560 |
| 2007-12-10 | 2007-12-06 | 2.002 | 270,693 | -9,592 | 0.09% | 541,824 |
| 2007-11-21 | 2007-11-19 | 1.981 | 280,285 | -23,981 | 0.09% | 555,179 |
| 2007-11-19 | 2007-11-15 | 2.043 | 304,266 | -9,592 | 0.10% | 621,712 |
| 2007-11-16 | 2007-11-14 | 2.085 | 313,858 | -47,961 | 0.11% | 654,400 |
| 2007-11-14 | 2007-11-12 | 2.002 | 361,819 | +7,674 | 0.12% | 724,223 |
| 2007-11-13 | 2007-11-09 | 2.064 | 354,145 | +36,450 | 0.12% | 731,015 |
| 2007-11-12 | 2007-11-08 | 2.064 | 317,695 | -23,980 | 0.11% | 655,776 |
| 2007-11-08 | 2007-11-06 | 2.127 | 341,675 | -2,878 | 0.11% | 726,646 |
| 2007-11-07 | 2007-11-05 | 2.127 | 344,553 | +22,062 | 0.12% | 732,767 |
| 2007-11-06 | 2007-11-02 | 2.294 | 322,491 | -95,922 | 0.11% | 739,639 |
| 2007-11-05 | 2007-11-01 | 2.085 | 418,413 | +69,064 | 0.14% | 872,399 |
| 2007-10-30 | 2007-10-26 | 1.751 | 349,349 | -47,961 | 0.12% | 611,855 |
| 2007-10-18 | 2007-10-16 | 1.668 | 397,310 | -7,674 | 0.13% | 662,719 |
| 2007-10-16 | 2007-10-12 | 1.751 | 404,984 | +2,877 | 0.14% | 709,295 |
| 2007-10-04 | 2007-10-02 | 1.877 | 402,107 | +23,981 | 0.14% | 754,560 |
| 2007-10-03 | 2007-09-28 | 1.960 | 378,126 | -47,961 | 0.13% | 741,096 |
| 2007-10-02 | 2007-09-27 | 1.856 | 426,087 | -23,981 | 0.14% | 790,675 |
| 2007-09-25 | 2007-09-21 | 1.877 | 450,068 | +9,592 | 0.15% | 844,560 |
| 2007-09-24 | 2007-09-20 | 1.939 | 440,476 | -30,695 | 0.15% | 854,112 |
| 2007-09-20 | 2007-09-18 | 2.127 | 471,171 | +27,818 | 0.16% | 1,002,048 |
| 2007-09-13 | 2007-09-11 | 2.043 | 443,353 | +4,796 | 0.15% | 905,911 |
| 2007-09-10 | 2007-09-06 | 1.960 | 438,557 | -9,592 | 0.15% | 859,535 |
| 2007-09-05 | 2007-09-03 | 2.043 | 448,149 | -47,962 | 0.15% | 915,711 |
| 2007-09-03 | 2007-08-30 | 2.064 | 496,111 | +33,573 | 0.17% | 1,024,056 |
| 2007-08-31 | 2007-08-29 | 2.210 | 462,538 | +959 | 0.16% | 1,022,264 |
| 2007-08-30 | 2007-08-28 | 2.335 | 461,579 | -1,918 | 0.17% | 1,077,889 |
| 2007-08-29 | 2007-08-27 | 1.918 | 463,497 | -959 | 0.17% | 889,088 |
| 2007-08-27 | 2007-08-23 | 1.877 | 464,456 | +47,961 | 0.17% | 871,559 |
| 2007-08-23 | 2007-08-21 | 1.918 | 416,495 | -13,429 | 0.15% | 798,928 |
| 2007-08-20 | 2007-08-16 | 1.793 | 429,924 | -4,796 | 0.16% | 770,903 |
| 2007-08-10 | 2007-08-08 | 2.022 | 434,720 | -23,981 | 0.16% | 879,207 |
| 2007-08-06 | 2007-08-02 | 2.168 | 458,701 | -268,583 | 0.17% | 994,656 |
| 2007-08-03 | 2007-08-01 | 2.252 | 727,284 | -47,002 | 0.27% | 1,637,712 |
| 2007-08-02 | 2007-07-31 | 2.460 | 774,286 | +23,022 | 0.28% | 1,904,992 |
| 2007-07-30 | 2007-07-26 | 2.627 | 751,264 | -23,981 | 0.27% | 1,973,663 |
| 2007-07-26 | 2007-07-24 | 2.752 | 775,245 | +55,635 | 0.28% | 2,133,648 |
| 2007-07-12 | 2007-07-10 | 2.752 | 719,610 | +47,961 | 0.26% | 1,980,528 |
| 2007-07-11 | 2007-07-09 | 2.961 | 671,649 | -959 | 0.25% | 1,988,568 |
| 2007-07-06 | 2007-07-04 | 2.627 | 672,608 | -82,973 | 0.25% | 1,767,024 |
| 2007-07-03 | 2007-06-28 | 2.711 | 755,581 | +12,470 | 0.28% | 2,048,020 |
| 2007-06-29 | 2007-06-27 | 2.794 | 743,111 | +35,491 | 0.30% | 2,076,196 |
| 2007-06-28 | 2007-06-26 | 2.961 | 707,620 | -23,980 | 0.29% | 2,095,069 |
| 2007-06-27 | 2007-06-25 | 2.919 | 731,600 | +95,922 | 0.30% | 2,135,559 |
| 2007-06-26 | 2007-06-22 | 3.002 | 635,678 | 0.26% | 1,908,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy