History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-10-13 | 2025-10-09 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-10-10 | 2025-10-08 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-10-09 | 2025-10-06 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-10-08 | 2025-10-03 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-10-06 | 2025-10-02 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-10-03 | 2025-09-30 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-10-02 | 2025-09-29 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-30 | 2025-09-26 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-29 | 2025-09-25 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-26 | 2025-09-24 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-25 | 2025-09-23 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-24 | 2025-09-22 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-23 | 2025-09-19 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-22 | 2025-09-18 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-19 | 2025-09-17 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-18 | 2025-09-16 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-17 | 2025-09-15 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-16 | 2025-09-12 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-15 | 2025-09-11 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-12 | 2025-09-10 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-11 | 2025-09-09 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-10 | 2025-09-08 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-09 | 2025-09-05 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-08 | 2025-09-04 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-05 | 2025-09-03 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-04 | 2025-09-02 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-03 | 2025-09-01 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-02 | 2025-08-29 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-01 | 2025-08-28 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-08-29 | 2025-08-27 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-08-28 | 2025-08-26 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-27 | 2025-08-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-26 | 2025-08-22 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-25 | 2025-08-21 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-22 | 2025-08-20 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-08-21 | 2025-08-19 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-08-20 | 2025-08-18 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-08-19 | 2025-08-15 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-08-18 | 2025-08-14 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-08-15 | 2025-08-13 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-08-13 | 2025-08-11 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-08-12 | 2025-08-08 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-08-11 | 2025-08-07 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-08-07 | 2025-08-05 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-08-06 | 2025-08-04 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-08-05 | 2025-08-01 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-01 | 2025-07-30 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-31 | 2025-07-29 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-07-29 | 2025-07-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-28 | 2025-07-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-25 | 2025-07-23 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-07-24 | 2025-07-22 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-23 | 2025-07-21 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-07-22 | 2025-07-18 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-07-21 | 2025-07-17 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-07-18 | 2025-07-16 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-07-17 | 2025-07-15 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-07-16 | 2025-07-14 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-07-15 | 2025-07-11 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-07-14 | 2025-07-10 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-07-11 | 2025-07-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-10 | 2025-07-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-09 | 2025-07-07 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-07-08 | 2025-07-04 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-07-07 | 2025-07-03 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-07-04 | 2025-07-02 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-07-03 | 2025-06-30 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-07-02 | 2025-06-27 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-30 | 2025-06-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-27 | 2025-06-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-26 | 2025-06-24 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-25 | 2025-06-23 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-23 | 2025-06-19 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-06-20 | 2025-06-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-19 | 2025-06-17 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-17 | 2025-06-13 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-06-16 | 2025-06-12 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-06-12 | 2025-06-10 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-06-11 | 2025-06-09 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-06-10 | 2025-06-06 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-09 | 2025-06-05 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-06 | 2025-06-04 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-06-05 | 2025-06-03 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-06-04 | 2025-06-02 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-06-03 | 2025-05-30 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-06-02 | 2025-05-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-30 | 2025-05-28 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-28 | 2025-05-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-27 | 2025-05-23 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-05-26 | 2025-05-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-23 | 2025-05-21 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-05-22 | 2025-05-20 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-21 | 2025-05-19 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-20 | 2025-05-16 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-05-19 | 2025-05-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-15 | 2025-05-13 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-05-14 | 2025-05-12 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-08 | 2025-05-06 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-06 | 2025-04-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-02 | 2025-04-29 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-04-29 | 2025-04-25 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-04-28 | 2025-04-24 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-04-25 | 2025-04-23 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-04-24 | 2025-04-22 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-04-23 | 2025-04-17 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-17 | 2025-04-15 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-16 | 2025-04-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-15 | 2025-04-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-14 | 2025-04-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-11 | 2025-04-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-10 | 2025-04-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-09 | 2025-04-07 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-04-03 | 2025-04-01 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-04-02 | 2025-03-31 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-03-28 | 2025-03-26 | 0.010 | 5,000 | +0 | 0.00% | 50 |
| 2025-03-27 | 2025-03-25 | 0.010 | 5,000 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.010 | 5,000 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.010 | 5,000 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-03-21 | 2025-03-19 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-03-20 | 2025-03-18 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-03-19 | 2025-03-17 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-03-18 | 2025-03-14 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-03-12 | 2025-03-10 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-03-11 | 2025-03-07 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-03-10 | 2025-03-06 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-03-07 | 2025-03-05 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-03-06 | 2025-03-04 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-03-05 | 2025-03-03 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-03-04 | 2025-02-28 | 0.010 | 5,000 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 0.010 | 5,000 | +0 | 0.00% | 50 |
| 2025-02-28 | 2025-02-26 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-02-27 | 2025-02-25 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-02-26 | 2025-02-24 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-02-25 | 2025-02-21 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-02-24 | 2025-02-20 | 0.010 | 5,000 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-02-20 | 2025-02-18 | 0.010 | 5,000 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-02-18 | 2025-02-14 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-02-17 | 2025-02-13 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.010 | 5,000 | +0 | 0.00% | 50 |
| 2025-02-13 | 2025-02-11 | 0.010 | 5,000 | +0 | 0.00% | 50 |
| 2025-02-12 | 2025-02-10 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-02-11 | 2025-02-07 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-02-10 | 2025-02-06 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-02-07 | 2025-02-05 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-02-06 | 2025-02-04 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-02-04 | 2025-01-28 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-02-03 | 2025-01-24 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-01-27 | 2025-01-23 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-01-24 | 2025-01-22 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-01-23 | 2025-01-21 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-01-21 | 2025-01-17 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-01-16 | 2025-01-14 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-01-15 | 2025-01-13 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-01-14 | 2025-01-10 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-01-13 | 2025-01-09 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-01-10 | 2025-01-08 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-01-08 | 2025-01-06 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-01-07 | 2025-01-03 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-01-06 | 2025-01-02 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-01-03 | 2024-12-31 | 0.011 | 5,000 | +0 | 0.00% | 55 |
| 2025-01-02 | 2024-12-27 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2024-12-30 | 2024-12-24 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2024-12-27 | 2024-12-20 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2024-12-23 | 2024-12-19 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2024-12-20 | 2024-12-18 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2024-12-19 | 2024-12-17 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-12-18 | 2024-12-16 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-12-17 | 2024-12-13 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2024-12-16 | 2024-12-12 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-12-13 | 2024-12-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-12-12 | 2024-12-10 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-12-11 | 2024-12-09 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-12-10 | 2024-12-06 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-12-09 | 2024-12-05 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-12-06 | 2024-12-04 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-12-05 | 2024-12-03 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-12-04 | 2024-12-02 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-12-03 | 2024-11-29 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-02 | 2024-11-28 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-11-29 | 2024-11-27 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-11-27 | 2024-11-25 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-11-26 | 2024-11-22 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-25 | 2024-11-21 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-11-22 | 2024-11-20 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-11-21 | 2024-11-19 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-11-20 | 2024-11-18 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-11-19 | 2024-11-15 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-11-18 | 2024-11-14 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-11-15 | 2024-11-13 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-11-14 | 2024-11-12 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-13 | 2024-11-11 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-12 | 2024-11-08 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-11-11 | 2024-11-07 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-11-08 | 2024-11-06 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-11-07 | 2024-11-05 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-11-06 | 2024-11-04 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-11-05 | 2024-11-01 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-11-04 | 2024-10-31 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-11-01 | 2024-10-30 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-10-31 | 2024-10-29 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-10-30 | 2024-10-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-29 | 2024-10-25 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-10-28 | 2024-10-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-25 | 2024-10-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-24 | 2024-10-22 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-10-23 | 2024-10-21 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-10-22 | 2024-10-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-21 | 2024-10-17 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-10-18 | 2024-10-16 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-10-17 | 2024-10-15 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-10-16 | 2024-10-14 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-10-15 | 2024-10-10 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-10-14 | 2024-10-09 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-10-10 | 2024-10-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-09 | 2024-10-07 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-10-08 | 2024-10-04 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-10-07 | 2024-10-03 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-10-04 | 2024-10-02 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-10-03 | 2024-09-30 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-10-02 | 2024-09-27 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2024-09-30 | 2024-09-26 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-09-27 | 2024-09-25 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-09-26 | 2024-09-24 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2024-09-25 | 2024-09-23 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2024-09-24 | 2024-09-20 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-09-23 | 2024-09-19 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-09-20 | 2024-09-17 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-09-19 | 2024-09-16 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2024-09-17 | 2024-09-13 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2024-09-16 | 2024-09-12 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-09-13 | 2024-09-11 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2024-09-12 | 2024-09-10 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2024-09-11 | 2024-09-09 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-09-10 | 2024-09-05 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-09-09 | 2024-09-04 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2024-09-05 | 2024-09-03 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-09-04 | 2024-09-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-03 | 2024-08-30 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-09-02 | 2024-08-29 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-30 | 2024-08-28 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-08-29 | 2024-08-27 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-08-28 | 2024-08-26 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-08-27 | 2024-08-23 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-08-26 | 2024-08-22 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-08-23 | 2024-08-21 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-08-22 | 2024-08-20 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-08-21 | 2024-08-19 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-08-20 | 2024-08-16 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-08-19 | 2024-08-15 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-08-16 | 2024-08-14 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-08-15 | 2024-08-13 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-08-14 | 2024-08-12 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-08-13 | 2024-08-09 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-08-12 | 2024-08-08 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-08-09 | 2024-08-07 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-08-08 | 2024-08-06 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-08-07 | 2024-08-05 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-08-06 | 2024-08-02 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-08-05 | 2024-08-01 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-08-02 | 2024-07-31 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-08-01 | 2024-07-30 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-07-31 | 2024-07-29 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-07-30 | 2024-07-26 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-07-29 | 2024-07-25 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-07-26 | 2024-07-24 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-07-25 | 2024-07-23 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-07-24 | 2024-07-22 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-07-23 | 2024-07-19 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-07-22 | 2024-07-18 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-07-19 | 2024-07-17 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-07-18 | 2024-07-16 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-07-17 | 2024-07-15 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-07-16 | 2024-07-12 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-07-15 | 2024-07-11 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-07-12 | 2024-07-10 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-07-11 | 2024-07-09 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-07-10 | 2024-07-08 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-07-09 | 2024-07-05 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-07-08 | 2024-07-04 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-07-05 | 2024-07-03 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-07-04 | 2024-07-02 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-07-03 | 2024-06-28 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-07-02 | 2024-06-27 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-06-28 | 2024-06-26 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-27 | 2024-06-25 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-06-26 | 2024-06-24 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-06-25 | 2024-06-21 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-06-24 | 2024-06-20 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-06-21 | 2024-06-19 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-06-20 | 2024-06-18 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-06-19 | 2024-06-17 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-06-18 | 2024-06-14 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-06-17 | 2024-06-13 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-06-14 | 2024-06-12 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-06-13 | 2024-06-11 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-06-12 | 2024-06-07 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-06-11 | 2024-06-06 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-06-07 | 2024-06-05 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-06-06 | 2024-06-04 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-06-05 | 2024-06-03 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-06-04 | 2024-05-31 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-06-03 | 2024-05-30 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-05-31 | 2024-05-29 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-05-30 | 2024-05-28 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-05-29 | 2024-05-27 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-05-28 | 2024-05-24 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-05-27 | 2024-05-23 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-05-24 | 2024-05-22 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-05-23 | 2024-05-21 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-05-22 | 2024-05-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-05-21 | 2024-05-17 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-05-20 | 2024-05-16 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-05-17 | 2024-05-14 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-05-16 | 2024-05-13 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-05-14 | 2024-05-10 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-05-13 | 2024-05-09 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-05-10 | 2024-05-08 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-05-09 | 2024-05-07 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-05-08 | 2024-05-06 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-05-07 | 2024-05-03 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-05-06 | 2024-05-02 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-05-03 | 2024-04-30 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-05-02 | 2024-04-29 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-04-30 | 2024-04-26 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-04-29 | 2024-04-25 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-04-26 | 2024-04-24 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-04-25 | 2024-04-23 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-04-24 | 2024-04-22 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-04-23 | 2024-04-19 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-04-22 | 2024-04-18 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-04-19 | 2024-04-17 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-04-18 | 2024-04-16 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-04-17 | 2024-04-15 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-04-16 | 2024-04-12 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-04-15 | 2024-04-11 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-04-12 | 2024-04-10 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-04-11 | 2024-04-09 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-04-10 | 2024-04-08 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-04-09 | 2024-04-05 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-04-08 | 2024-04-03 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-04-05 | 2024-04-02 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-04-03 | 2024-03-28 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-04-02 | 2024-03-27 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-03-28 | 2024-03-26 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-03-27 | 2024-03-25 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-03-26 | 2024-03-22 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-03-25 | 2024-03-21 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-03-22 | 2024-03-20 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-03-21 | 2024-03-19 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-03-20 | 2024-03-18 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-03-19 | 2024-03-15 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-03-15 | 2024-03-13 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-03-14 | 2024-03-12 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-03-13 | 2024-03-11 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-03-12 | 2024-03-08 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-03-11 | 2024-03-07 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-03-08 | 2024-03-06 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-03-07 | 2024-03-05 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-03-06 | 2024-03-04 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-03-05 | 2024-03-01 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-03-04 | 2024-02-29 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-03-01 | 2024-02-28 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-02-29 | 2024-02-27 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-02-28 | 2024-02-26 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-02-27 | 2024-02-23 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-02-26 | 2024-02-22 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-02-23 | 2024-02-21 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-02-22 | 2024-02-20 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-02-21 | 2024-02-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-02-20 | 2024-02-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-02-19 | 2024-02-15 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-02-16 | 2024-02-14 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-02-15 | 2024-02-09 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-02-14 | 2024-02-07 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-02-08 | 2024-02-06 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-02-07 | 2024-02-05 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-02-06 | 2024-02-02 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-02-05 | 2024-02-01 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-02-02 | 2024-01-31 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-02-01 | 2024-01-30 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-01-31 | 2024-01-29 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-01-30 | 2024-01-26 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-01-29 | 2024-01-25 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-01-26 | 2024-01-24 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-01-25 | 2024-01-23 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-01-24 | 2024-01-22 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-01-23 | 2024-01-19 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-01-22 | 2024-01-18 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-01-19 | 2024-01-17 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-01-18 | 2024-01-16 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-01-17 | 2024-01-15 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-01-16 | 2024-01-12 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-01-15 | 2024-01-11 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-01-12 | 2024-01-10 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-01-11 | 2024-01-09 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-01-10 | 2024-01-08 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-01-09 | 2024-01-05 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-01-08 | 2024-01-04 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-01-05 | 2024-01-03 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-01-04 | 2024-01-02 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-01-03 | 2023-12-29 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-01-02 | 2023-12-28 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-12-29 | 2023-12-27 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-12-28 | 2023-12-22 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-12-27 | 2023-12-21 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-12-22 | 2023-12-20 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-12-21 | 2023-12-19 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-12-20 | 2023-12-18 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-12-19 | 2023-12-15 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-12-18 | 2023-12-14 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-12-15 | 2023-12-13 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-12-14 | 2023-12-12 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-12-13 | 2023-12-11 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-12-12 | 2023-12-08 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-12-11 | 2023-12-07 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-12-08 | 2023-12-06 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-12-07 | 2023-12-05 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-12-06 | 2023-12-04 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-12-05 | 2023-12-01 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-12-04 | 2023-11-30 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-12-01 | 2023-11-29 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-11-30 | 2023-11-28 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-11-29 | 2023-11-27 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-11-28 | 2023-11-24 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-11-27 | 2023-11-23 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-11-24 | 2023-11-22 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-11-23 | 2023-11-21 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-11-22 | 2023-11-20 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-11-21 | 2023-11-17 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-11-20 | 2023-11-16 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-11-17 | 2023-11-15 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-11-16 | 2023-11-14 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-11-15 | 2023-11-13 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-11-14 | 2023-11-10 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-11-13 | 2023-11-09 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-11-10 | 2023-11-08 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-11-09 | 2023-11-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-11-08 | 2023-11-06 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-11-07 | 2023-11-03 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2023-11-06 | 2023-11-02 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-11-03 | 2023-11-01 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-11-02 | 2023-10-31 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-11-01 | 2023-10-30 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-10-31 | 2023-10-27 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-10-30 | 2023-10-26 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-10-27 | 2023-10-25 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-10-26 | 2023-10-24 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-10-25 | 2023-10-20 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-10-24 | 2023-10-19 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-10-20 | 2023-10-18 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-10-19 | 2023-10-17 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-10-18 | 2023-10-16 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-10-17 | 2023-10-13 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-10-16 | 2023-10-12 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-10-13 | 2023-10-11 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-10-12 | 2023-10-10 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-10-11 | 2023-10-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-10-10 | 2023-10-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-10-09 | 2023-10-05 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-10-06 | 2023-10-04 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-10-05 | 2023-10-03 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-10-04 | 2023-09-29 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-10-03 | 2023-09-28 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-09-29 | 2023-09-27 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-09-28 | 2023-09-26 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-09-27 | 2023-09-25 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-09-26 | 2023-09-22 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-09-25 | 2023-09-21 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-09-22 | 2023-09-20 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-09-21 | 2023-09-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-09-20 | 2023-09-18 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-09-19 | 2023-09-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-09-18 | 2023-09-14 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2023-09-15 | 2023-09-13 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-09-14 | 2023-09-12 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-09-13 | 2023-09-11 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-09-12 | 2023-09-07 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-09-11 | 2023-09-06 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-09-07 | 2023-09-05 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-09-06 | 2023-09-04 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-09-05 | 2023-08-31 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-09-04 | 2023-08-30 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-08-31 | 2023-08-29 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-08-30 | 2023-08-28 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-08-29 | 2023-08-25 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-08-28 | 2023-08-24 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-08-25 | 2023-08-23 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2023-08-24 | 2023-08-22 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-08-23 | 2023-08-21 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-08-22 | 2023-08-18 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-08-21 | 2023-08-17 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-08-18 | 2023-08-16 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-08-17 | 2023-08-15 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-08-16 | 2023-08-14 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-08-15 | 2023-08-11 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-08-14 | 2023-08-10 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-08-11 | 2023-08-09 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-08-10 | 2023-08-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-08-09 | 2023-08-07 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-08-08 | 2023-08-04 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-08-07 | 2023-08-03 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-08-04 | 2023-08-02 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-08-03 | 2023-08-01 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-08-02 | 2023-07-31 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-08-01 | 2023-07-28 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-07-31 | 2023-07-27 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-07-28 | 2023-07-26 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-07-27 | 2023-07-25 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-07-26 | 2023-07-24 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-07-25 | 2023-07-21 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-07-24 | 2023-07-20 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-07-21 | 2023-07-19 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-07-20 | 2023-07-18 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-07-19 | 2023-07-14 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-07-18 | 2023-07-13 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-07-14 | 2023-07-12 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-07-13 | 2023-07-11 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-07-12 | 2023-07-10 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-07-11 | 2023-07-07 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-07-10 | 2023-07-06 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-07-07 | 2023-07-05 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-07-06 | 2023-07-04 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-07-05 | 2023-07-03 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-07-04 | 2023-06-30 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-07-03 | 2023-06-29 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-06-30 | 2023-06-28 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-06-29 | 2023-06-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-06-28 | 2023-06-26 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-06-27 | 2023-06-23 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-06-26 | 2023-06-21 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-06-23 | 2023-06-20 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-06-21 | 2023-06-19 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-06-20 | 2023-06-16 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-06-19 | 2023-06-15 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-06-16 | 2023-06-14 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-06-15 | 2023-06-13 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-06-14 | 2023-06-12 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-06-13 | 2023-06-09 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-06-12 | 2023-06-08 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-06-09 | 2023-06-07 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2023-06-08 | 2023-06-06 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-06-07 | 2023-06-05 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-06-06 | 2023-06-02 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-06-05 | 2023-06-01 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-06-02 | 2023-05-31 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-06-01 | 2023-05-30 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-05-31 | 2023-05-29 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-05-30 | 2023-05-25 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-05-29 | 2023-05-24 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-05-25 | 2023-05-23 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-05-24 | 2023-05-22 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-05-23 | 2023-05-19 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-05-22 | 2023-05-18 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-05-19 | 2023-05-17 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-05-18 | 2023-05-16 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2023-05-17 | 2023-05-15 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-05-16 | 2023-05-12 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-05-15 | 2023-05-11 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-05-12 | 2023-05-10 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-05-11 | 2023-05-09 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-05-10 | 2023-05-08 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-05-09 | 2023-05-05 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-05-08 | 2023-05-04 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-05-05 | 2023-05-03 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-05-04 | 2023-05-02 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-05-03 | 2023-04-28 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-05-02 | 2023-04-27 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-04-28 | 2023-04-26 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-04-27 | 2023-04-25 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-04-26 | 2023-04-24 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-04-25 | 2023-04-21 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-04-24 | 2023-04-20 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2023-04-21 | 2023-04-19 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-20 | 2023-04-18 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-19 | 2023-04-17 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-18 | 2023-04-14 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-17 | 2023-04-13 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-14 | 2023-04-12 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-13 | 2023-04-11 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-04-12 | 2023-04-06 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-04-11 | 2023-04-04 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-04-06 | 2023-04-03 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-04-04 | 2023-03-31 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-04-03 | 2023-03-30 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-03-31 | 2023-03-29 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-03-30 | 2023-03-28 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-03-29 | 2023-03-27 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-03-28 | 2023-03-24 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-03-27 | 2023-03-23 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-03-24 | 2023-03-22 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-03-23 | 2023-03-21 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-03-22 | 2023-03-20 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-03-21 | 2023-03-17 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2023-03-20 | 2023-03-16 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-03-17 | 2023-03-15 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-03-16 | 2023-03-14 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-03-15 | 2023-03-13 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-03-14 | 2023-03-10 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2023-03-13 | 2023-03-09 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-03-10 | 2023-03-08 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-03-09 | 2023-03-07 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-03-08 | 2023-03-06 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-03-07 | 2023-03-03 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-03-06 | 2023-03-02 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-03-03 | 2023-03-01 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-03-02 | 2023-02-28 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-03-01 | 2023-02-27 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-02-28 | 2023-02-24 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-02-27 | 2023-02-23 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-02-24 | 2023-02-22 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-02-23 | 2023-02-21 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-02-22 | 2023-02-20 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-02-21 | 2023-02-17 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-02-20 | 2023-02-16 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-02-17 | 2023-02-15 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2023-02-16 | 2023-02-14 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-02-15 | 2023-02-13 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2023-02-14 | 2023-02-10 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-02-13 | 2023-02-09 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2023-02-10 | 2023-02-08 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-02-09 | 2023-02-07 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-02-08 | 2023-02-06 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-02-07 | 2023-02-03 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2023-02-06 | 2023-02-02 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2023-02-03 | 2023-02-01 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2023-02-02 | 2023-01-31 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2023-02-01 | 2023-01-30 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-01-31 | 2023-01-27 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-01-30 | 2023-01-26 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-01-27 | 2023-01-20 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-01-26 | 2023-01-19 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-01-20 | 2023-01-18 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-01-19 | 2023-01-17 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-01-18 | 2023-01-16 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-01-17 | 2023-01-13 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-01-16 | 2023-01-12 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-01-13 | 2023-01-11 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-01-12 | 2023-01-10 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-01-11 | 2023-01-09 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-01-10 | 2023-01-06 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-01-09 | 2023-01-05 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-01-06 | 2023-01-04 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-01-05 | 2023-01-03 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-01-04 | 2022-12-30 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-01-03 | 2022-12-29 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2022-12-30 | 2022-12-28 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-12-29 | 2022-12-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-12-28 | 2022-12-22 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-12-23 | 2022-12-21 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-12-22 | 2022-12-20 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-12-21 | 2022-12-19 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-12-20 | 2022-12-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-12-19 | 2022-12-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-12-16 | 2022-12-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-12-15 | 2022-12-13 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-12-14 | 2022-12-12 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2022-12-13 | 2022-12-09 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-12-12 | 2022-12-08 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2022-12-09 | 2022-12-07 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-12-08 | 2022-12-06 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-12-07 | 2022-12-05 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2022-12-06 | 2022-12-02 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-12-05 | 2022-12-01 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2022-12-02 | 2022-11-30 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2022-12-01 | 2022-11-29 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2022-11-30 | 2022-11-28 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-11-29 | 2022-11-25 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2022-11-28 | 2022-11-24 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2022-11-25 | 2022-11-23 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2022-11-24 | 2022-11-22 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2022-11-23 | 2022-11-21 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-11-22 | 2022-11-18 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2022-11-21 | 2022-11-17 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2022-11-18 | 2022-11-16 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-11-17 | 2022-11-15 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-11-16 | 2022-11-14 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2022-11-15 | 2022-11-11 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-11-14 | 2022-11-10 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2022-11-11 | 2022-11-09 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2022-11-10 | 2022-11-08 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2022-11-09 | 2022-11-07 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-11-08 | 2022-11-04 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-11-07 | 2022-11-03 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2022-11-04 | 2022-11-02 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2022-11-03 | 2022-11-01 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2022-11-02 | 2022-10-31 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-11-01 | 2022-10-28 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-10-31 | 2022-10-27 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-10-28 | 2022-10-26 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-10-27 | 2022-10-25 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-10-26 | 2022-10-24 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-10-25 | 2022-10-21 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-10-24 | 2022-10-20 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-10-21 | 2022-10-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-10-20 | 2022-10-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-10-19 | 2022-10-17 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-10-18 | 2022-10-14 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2022-10-17 | 2022-10-13 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2022-10-14 | 2022-10-12 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2022-10-13 | 2022-10-11 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2022-10-12 | 2022-10-10 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2022-10-11 | 2022-10-07 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-10-10 | 2022-10-06 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-10-07 | 2022-10-05 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-10-06 | 2022-10-03 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-10-05 | 2022-09-30 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-10-03 | 2022-09-29 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-09-30 | 2022-09-28 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2022-09-29 | 2022-09-27 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-09-28 | 2022-09-26 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-09-27 | 2022-09-23 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-09-26 | 2022-09-22 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-09-23 | 2022-09-21 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-09-22 | 2022-09-20 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-09-21 | 2022-09-19 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-09-20 | 2022-09-16 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-09-19 | 2022-09-15 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-09-16 | 2022-09-14 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-09-15 | 2022-09-13 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-09-14 | 2022-09-09 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-09-13 | 2022-09-08 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2022-09-09 | 2022-09-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-09-08 | 2022-09-06 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-09-07 | 2022-09-05 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-09-06 | 2022-09-02 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-09-05 | 2022-09-01 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-09-02 | 2022-08-31 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-09-01 | 2022-08-30 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-08-31 | 2022-08-29 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-08-30 | 2022-08-26 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-08-29 | 2022-08-25 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-08-26 | 2022-08-24 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-08-25 | 2022-08-23 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2022-08-24 | 2022-08-22 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2022-08-23 | 2022-08-19 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2022-08-22 | 2022-08-18 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-08-19 | 2022-08-17 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-08-18 | 2022-08-16 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-08-17 | 2022-08-15 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-08-16 | 2022-08-12 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-08-15 | 2022-08-11 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-08-12 | 2022-08-10 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-08-11 | 2022-08-09 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-08-10 | 2022-08-08 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-08-09 | 2022-08-05 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-08-08 | 2022-08-04 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2022-08-05 | 2022-08-03 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2022-08-04 | 2022-08-02 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2022-08-03 | 2022-08-01 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-08-02 | 2022-07-29 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-08-01 | 2022-07-28 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-29 | 2022-07-27 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-28 | 2022-07-26 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-27 | 2022-07-25 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-26 | 2022-07-22 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-25 | 2022-07-21 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-07-22 | 2022-07-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-07-21 | 2022-07-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-07-20 | 2022-07-18 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-07-19 | 2022-07-15 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2022-07-18 | 2022-07-14 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2022-07-15 | 2022-07-13 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2022-07-14 | 2022-07-12 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2022-07-13 | 2022-07-11 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2022-07-12 | 2022-07-08 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2022-07-11 | 2022-07-07 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-07-08 | 2022-07-06 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-07-07 | 2022-07-05 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-07-06 | 2022-07-04 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-07-05 | 2022-06-30 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-07-04 | 2022-06-29 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-06-30 | 2022-06-28 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-06-29 | 2022-06-27 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-06-28 | 2022-06-24 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-06-27 | 2022-06-23 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-06-24 | 2022-06-22 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-06-23 | 2022-06-21 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-06-22 | 2022-06-20 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-06-21 | 2022-06-17 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-06-20 | 2022-06-16 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-06-17 | 2022-06-15 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-06-16 | 2022-06-14 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-06-15 | 2022-06-13 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-06-14 | 2022-06-10 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2022-06-13 | 2022-06-09 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2022-06-10 | 2022-06-08 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2022-06-09 | 2022-06-07 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2022-06-08 | 2022-06-06 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2022-06-07 | 2022-06-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-06 | 2022-06-01 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-06-02 | 2022-05-31 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-06-01 | 2022-05-30 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2022-05-31 | 2022-05-27 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2022-05-30 | 2022-05-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-27 | 2022-05-25 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2022-05-26 | 2022-05-24 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2022-05-25 | 2022-05-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-05-24 | 2022-05-20 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-05-23 | 2022-05-19 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-05-20 | 2022-05-18 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2022-05-19 | 2022-05-17 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2022-05-18 | 2022-05-16 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-05-17 | 2022-05-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-05-16 | 2022-05-12 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-05-13 | 2022-05-11 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-05-12 | 2022-05-10 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2022-05-11 | 2022-05-06 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-05-10 | 2022-05-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-06 | 2022-05-04 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-05-05 | 2022-05-03 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2022-05-04 | 2022-04-29 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-05-03 | 2022-04-28 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-04-29 | 2022-04-27 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-04-28 | 2022-04-26 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-04-27 | 2022-04-25 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-04-26 | 2022-04-22 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2022-04-25 | 2022-04-21 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2022-04-22 | 2022-04-20 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2022-04-21 | 2022-04-19 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2022-04-20 | 2022-04-14 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2022-04-19 | 2022-04-13 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2022-04-14 | 2022-04-12 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2022-04-13 | 2022-04-11 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2022-04-12 | 2022-04-08 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-04-11 | 2022-04-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-04-08 | 2022-04-06 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2022-04-07 | 2022-04-04 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-06 | 2022-04-01 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-04-04 | 2022-03-31 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-04-01 | 2022-03-30 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2022-03-31 | 2022-03-29 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-03-30 | 2022-03-28 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2022-03-29 | 2022-03-25 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2022-03-28 | 2022-03-24 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2022-03-25 | 2022-03-23 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2022-03-24 | 2022-03-22 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-03-23 | 2022-03-21 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2022-03-22 | 2022-03-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-21 | 2022-03-17 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2022-03-18 | 2022-03-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-17 | 2022-03-15 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2022-03-16 | 2022-03-14 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-03-15 | 2022-03-11 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2022-03-14 | 2022-03-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-11 | 2022-03-09 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2022-03-10 | 2022-03-08 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-09 | 2022-03-07 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2022-03-08 | 2022-03-04 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2022-03-07 | 2022-03-03 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2022-03-04 | 2022-03-02 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2022-03-03 | 2022-03-01 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2022-03-02 | 2022-02-28 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2022-03-01 | 2022-02-25 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2022-02-28 | 2022-02-24 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2022-02-25 | 2022-02-23 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2022-02-24 | 2022-02-22 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2022-02-23 | 2022-02-21 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2022-02-22 | 2022-02-18 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-02-21 | 2022-02-17 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-02-18 | 2022-02-16 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-02-17 | 2022-02-15 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-02-16 | 2022-02-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-02-15 | 2022-02-11 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-02-14 | 2022-02-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-02-11 | 2022-02-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-02-10 | 2022-02-08 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-02-09 | 2022-02-07 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-02-08 | 2022-02-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-02-07 | 2022-01-31 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-02-04 | 2022-01-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-01-28 | 2022-01-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-01-27 | 2022-01-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-01-26 | 2022-01-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-01-25 | 2022-01-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-01-24 | 2022-01-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-01-21 | 2022-01-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-01-20 | 2022-01-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-01-19 | 2022-01-17 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-01-18 | 2022-01-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-01-17 | 2022-01-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-01-14 | 2022-01-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-01-13 | 2022-01-11 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-01-12 | 2022-01-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-01-11 | 2022-01-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-01-10 | 2022-01-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-01-07 | 2022-01-05 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-01-06 | 2022-01-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-01-05 | 2022-01-03 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-01-04 | 2021-12-31 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-01-03 | 2021-12-29 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-12-30 | 2021-12-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-12-29 | 2021-12-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2021-12-28 | 2021-12-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-12-23 | 2021-12-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-12-22 | 2021-12-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2021-12-21 | 2021-12-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-12-20 | 2021-12-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-12-17 | 2021-12-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-12-16 | 2021-12-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2021-12-15 | 2021-12-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2021-12-14 | 2021-12-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-12-13 | 2021-12-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-12-10 | 2021-12-08 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-12-09 | 2021-12-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-12-08 | 2021-12-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-12-07 | 2021-12-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-12-06 | 2021-12-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-12-03 | 2021-12-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-12-02 | 2021-11-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2021-12-01 | 2021-11-29 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-11-30 | 2021-11-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2021-11-29 | 2021-11-25 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-11-26 | 2021-11-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-11-25 | 2021-11-23 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-11-24 | 2021-11-22 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-11-23 | 2021-11-19 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-11-22 | 2021-11-18 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-11-19 | 2021-11-17 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-11-18 | 2021-11-16 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2021-11-17 | 2021-11-15 | 0.460 | 5,000 | -600 | 0.00% | 2,300 |
| 2021-07-08 | 2021-07-06 | 0.691 | 5,600 | +255 | 0.00% | 3,872 |
| 2020-06-24 | 2020-06-22 | 0.888 | 5,345 | +554 | 0.00% | 4,749 |
| 2019-05-30 | 2019-05-28 | 1.201 | 4,791 | +220 | 0.00% | 5,753 |
| 2018-06-01 | 2018-05-30 | 1.294 | 4,571 | +200 | 0.00% | 5,915 |
| 2017-08-08 | 2017-08-04 | 1.192 | 4,371 | -62,437 | 0.00% | 5,208 |
| 2017-08-04 | 2017-08-02 | 1.012 | 66,808 | -31,219 | 0.00% | 67,624 |
| 2017-07-13 | 2017-07-11 | 0.948 | 98,027 | -31,218 | 0.00% | 92,944 |
| 2017-06-05 | 2017-06-01 | 0.927 | 129,245 | +7,716 | 0.00% | 119,758 |
| 2017-01-19 | 2017-01-17 | 0.899 | 121,529 | -24,952 | 0.00% | 109,296 |
| 2016-11-21 | 2016-11-17 | 0.845 | 146,481 | -3,669 | 0.01% | 123,752 |
| 2016-10-24 | 2016-10-19 | 0.845 | 150,150 | -17,613 | 0.01% | 126,852 |
| 2016-06-16 | 2016-06-14 | 0.998 | 167,763 | +9,725 | 0.01% | 167,441 |
| 2016-02-18 | 2016-02-16 | 0.984 | 158,038 | -13,826 | 0.01% | 155,448 |
| 2016-02-17 | 2016-02-15 | 0.969 | 171,864 | +13,826 | 0.01% | 166,562 |
| 2016-02-12 | 2016-02-05 | 1.013 | 158,038 | -13,826 | 0.01% | 160,020 |
| 2016-01-27 | 2016-01-25 | 0.998 | 171,864 | +13,826 | 0.01% | 171,534 |
| 2016-01-04 | 2015-12-29 | 1.056 | 158,038 | -19,357 | 0.01% | 166,878 |
| 2015-10-16 | 2015-10-14 | 1.041 | 177,395 | -27,653 | 0.01% | 184,752 |
| 2015-09-24 | 2015-09-22 | 1.013 | 205,048 | -13,826 | 0.01% | 207,620 |
| 2015-08-28 | 2015-08-26 | 0.926 | 218,874 | -27,654 | 0.01% | 202,624 |
| 2015-08-25 | 2015-08-21 | 0.969 | 246,528 | +27,654 | 0.01% | 238,922 |
| 2015-08-10 | 2015-08-06 | 1.013 | 218,874 | +11,061 | 0.01% | 221,620 |
| 2015-08-03 | 2015-07-30 | 1.027 | 207,813 | -8,296 | 0.01% | 213,426 |
| 2015-07-31 | 2015-07-29 | 1.027 | 216,109 | -35,949 | 0.01% | 221,946 |
| 2015-07-29 | 2015-07-27 | 0.969 | 252,058 | +47,010 | 0.01% | 244,282 |
| 2015-07-27 | 2015-07-23 | 1.099 | 205,048 | -13,826 | 0.01% | 225,416 |
| 2015-07-07 | 2015-07-03 | 1.013 | 218,874 | +33,183 | 0.01% | 221,620 |
| 2015-07-06 | 2015-07-02 | 1.027 | 185,691 | +63,602 | 0.01% | 190,706 |
| 2015-07-03 | 2015-06-30 | 1.056 | 122,089 | +27,654 | 0.01% | 128,918 |
| 2015-06-17 | 2015-06-15 | 1.157 | 94,435 | -60,837 | 0.00% | 109,280 |
| 2015-06-09 | 2015-06-05 | 1.128 | 155,272 | -8,296 | 0.01% | 175,188 |
| 2015-06-08 | 2015-06-04 | 1.118 | 163,568 | -41,480 | 0.01% | 182,847 |
| 2015-06-05 | 2015-06-03 | 1.103 | 205,048 | +3,400 | 0.01% | 226,200 |
| 2015-06-02 | 2015-05-29 | 1.103 | 201,648 | +116,937 | 0.01% | 222,450 |
| 2015-05-28 | 2015-05-26 | 1.133 | 84,711 | +10,877 | 0.00% | 95,942 |
| 2015-05-14 | 2015-05-12 | 1.162 | 73,834 | +27,195 | 0.00% | 85,795 |
| 2015-02-04 | 2015-02-02 | 0.927 | 46,639 | -27,195 | 0.00% | 43,218 |
| 2014-10-24 | 2014-10-22 | 0.985 | 73,834 | -27,194 | 0.00% | 72,762 |
| 2014-09-03 | 2014-09-01 | 1.015 | 101,028 | -2,040 | 0.00% | 102,534 |
| 2014-02-05 | 2014-01-30 | 1.044 | 103,068 | -13,597 | 0.01% | 107,636 |
| 2013-12-02 | 2013-11-28 | 1.093 | 116,665 | +512 | 0.01% | 127,543 |
| 2013-10-16 | 2013-10-11 | 1.374 | 116,153 | -13,538 | 0.01% | 159,587 |
| 2013-09-18 | 2013-09-16 | 1.448 | 129,691 | +13,538 | 0.01% | 187,768 |
| 2013-09-13 | 2013-09-11 | 1.536 | 116,153 | +13,537 | 0.01% | 178,463 |
| 2013-09-12 | 2013-09-10 | 1.566 | 102,616 | -13,537 | 0.01% | 160,696 |
| 2013-09-05 | 2013-09-03 | 1.596 | 116,153 | +13,537 | 0.01% | 185,327 |
| 2013-09-02 | 2013-08-29 | 1.610 | 102,616 | -16,245 | 0.01% | 165,244 |
| 2013-08-30 | 2013-08-28 | 1.566 | 118,861 | +13,538 | 0.01% | 186,136 |
| 2013-08-27 | 2013-08-23 | 1.669 | 105,323 | +13,537 | 0.01% | 175,828 |
| 2013-08-22 | 2013-08-20 | 1.640 | 91,786 | +13,538 | 0.01% | 150,517 |
| 2013-08-20 | 2013-08-16 | 1.773 | 78,248 | +32,491 | 0.01% | 138,720 |
| 2013-08-19 | 2013-08-15 | 1.832 | 45,757 | -8,123 | 0.00% | 83,823 |
| 2013-08-13 | 2013-08-09 | 1.758 | 53,880 | -8,123 | 0.00% | 94,724 |
| 2013-07-22 | 2013-07-18 | 1.669 | 62,003 | +16,246 | 0.00% | 103,509 |
| 2013-07-18 | 2013-07-16 | 1.655 | 45,757 | -27,076 | 0.00% | 75,711 |
| 2013-07-09 | 2013-07-05 | 1.625 | 72,833 | +27,076 | 0.01% | 118,360 |
| 2013-07-04 | 2013-07-02 | 1.684 | 45,757 | -57,536 | 0.00% | 77,063 |
| 2013-06-28 | 2013-06-26 | 1.418 | 103,293 | +13,538 | 0.01% | 146,497 |
| 2013-06-27 | 2013-06-25 | 1.403 | 89,755 | +27,075 | 0.01% | 125,970 |
| 2013-06-24 | 2013-06-20 | 1.610 | 62,680 | -2,436 | 0.00% | 100,935 |
| 2013-06-21 | 2013-06-19 | 1.596 | 65,116 | -21,661 | 0.00% | 103,896 |
| 2013-06-20 | 2013-06-18 | 1.330 | 86,777 | -222,018 | 0.01% | 115,381 |
| 2013-06-11 | 2013-06-07 | 0.606 | 308,795 | -21,660 | 0.02% | 187,042 |
| 2013-06-04 | 2013-05-31 | 0.628 | 330,455 | +67,688 | 0.02% | 207,485 |
| 2013-05-21 | 2013-05-16 | 0.635 | 262,767 | +32,491 | 0.02% | 166,926 |
| 2013-05-20 | 2013-05-15 | 0.650 | 230,276 | +27,075 | 0.02% | 149,688 |
| 2013-05-15 | 2013-05-13 | 0.584 | 203,201 | -13,537 | 0.02% | 118,579 |
| 2013-04-22 | 2013-04-18 | 0.569 | 216,738 | -13,538 | 0.02% | 123,277 |
| 2013-04-10 | 2013-04-08 | 0.510 | 230,276 | +13,538 | 0.02% | 117,369 |
| 2013-04-05 | 2013-04-02 | 0.539 | 216,738 | -13,538 | 0.02% | 116,873 |
| 2013-03-21 | 2013-03-19 | 0.591 | 230,276 | +13,538 | 0.02% | 136,080 |
| 2013-03-12 | 2013-03-08 | 0.709 | 216,738 | +81,226 | 0.02% | 153,696 |
| 2013-03-07 | 2013-03-05 | 0.709 | 135,512 | +21,660 | 0.01% | 96,096 |
| 2013-03-04 | 2013-02-28 | 0.783 | 113,852 | -67,688 | 0.01% | 89,146 |
| 2013-02-27 | 2013-02-25 | 0.724 | 181,540 | -67,689 | 0.01% | 131,418 |
| 2013-02-26 | 2013-02-22 | 0.709 | 249,229 | -67,688 | 0.02% | 176,736 |
| 2013-02-22 | 2013-02-20 | 0.665 | 316,917 | -27,076 | 0.02% | 210,690 |
| 2013-02-01 | 2013-01-30 | 0.643 | 343,993 | +21,661 | 0.03% | 221,067 |
| 2013-01-28 | 2013-01-24 | 0.650 | 322,332 | +67,688 | 0.02% | 209,528 |
| 2013-01-25 | 2013-01-23 | 0.687 | 254,644 | +108,302 | 0.02% | 174,933 |
| 2013-01-24 | 2013-01-22 | 0.783 | 146,342 | +54,150 | 0.01% | 114,586 |
| 2012-12-28 | 2012-12-24 | 3.815 | 92,192 | +52,925 | 0.01% | 351,752 |
| 2012-12-19 | 2012-12-17 | 3.781 | 39,267 | -3,459 | 0.01% | 148,459 |
| 2012-11-01 | 2012-10-30 | 3.156 | 42,726 | -11,533 | 0.01% | 134,861 |
| 2012-04-27 | 2012-04-25 | 2.612 | 54,259 | +8,139 | 0.01% | 141,705 |
| 2011-04-12 | 2011-04-08 | 2.919 | 46,120 | +988 | 0.01% | 134,625 |
| 2011-04-04 | 2011-03-31 | 2.919 | 45,132 | -2,877 | 0.01% | 131,741 |
| 2011-03-31 | 2011-03-29 | 2.961 | 48,009 | -11,990 | 0.01% | 142,141 |
| 2011-03-08 | 2011-03-04 | 2.961 | 59,999 | -2,878 | 0.01% | 177,641 |
| 2011-01-28 | 2011-01-26 | 2.460 | 62,877 | -9,592 | 0.01% | 154,698 |
| 2010-12-10 | 2010-12-08 | 2.085 | 72,469 | -23,981 | 0.02% | 151,099 |
| 2010-08-27 | 2010-08-25 | 2.002 | 96,450 | -23,981 | 0.02% | 193,056 |
| 2010-08-19 | 2010-08-17 | 2.085 | 120,431 | +25,899 | 0.03% | 251,101 |
| 2010-08-06 | 2010-08-04 | 1.960 | 94,532 | -1,918 | 0.02% | 185,275 |
| 2010-07-14 | 2010-07-12 | 1.939 | 96,450 | -23,981 | 0.02% | 187,023 |
| 2010-05-24 | 2010-05-19 | 1.710 | 120,431 | -959 | 0.03% | 205,903 |
| 2010-04-27 | 2010-04-23 | 1.835 | 121,390 | -23,980 | 0.03% | 222,728 |
| 2010-02-02 | 2010-01-29 | 1.376 | 145,370 | -12,470 | 0.03% | 200,045 |
| 2010-02-01 | 2010-01-28 | 1.397 | 157,840 | -11,511 | 0.04% | 220,496 |
| 2010-01-11 | 2010-01-07 | 1.460 | 169,351 | +9,592 | 0.04% | 247,170 |
| 2010-01-08 | 2010-01-06 | 1.501 | 159,759 | +14,389 | 0.04% | 239,832 |
| 2009-07-07 | 2009-07-03 | 1.126 | 145,370 | -23,981 | 0.05% | 163,673 |
| 2009-07-03 | 2009-06-30 | 1.084 | 169,351 | +23,981 | 0.06% | 183,612 |
| 2009-06-30 | 2009-06-26 | 1.126 | 145,370 | -1,919 | 0.05% | 163,673 |
| 2009-06-22 | 2009-06-18 | 1.188 | 147,289 | -9,592 | 0.05% | 175,047 |
| 2009-06-19 | 2009-06-17 | 1.147 | 156,881 | +9,592 | 0.05% | 179,905 |
| 2009-06-04 | 2009-06-02 | 1.334 | 147,289 | +1,919 | 0.05% | 196,544 |
| 2009-05-22 | 2009-05-20 | 1.168 | 145,370 | -47,962 | 0.05% | 169,735 |
| 2009-05-15 | 2009-05-13 | 1.026 | 193,332 | -47,961 | 0.07% | 198,326 |
| 2009-05-08 | 2009-05-06 | 0.959 | 241,293 | +95,923 | 0.08% | 231,426 |
| 2008-05-27 | 2008-05-23 | 1.460 | 145,370 | -9,593 | 0.05% | 212,169 |
| 2008-05-22 | 2008-05-20 | 1.522 | 154,963 | -9,592 | 0.05% | 235,863 |
| 2008-05-20 | 2008-05-16 | 1.501 | 164,555 | +31,654 | 0.06% | 247,032 |
| 2008-05-06 | 2008-05-02 | 1.522 | 132,901 | +23,981 | 0.05% | 202,284 |
| 2008-04-09 | 2008-04-07 | 1.543 | 108,920 | +12,470 | 0.04% | 168,054 |
| 2008-03-26 | 2008-03-20 | 1.543 | 96,450 | -4,796 | 0.03% | 148,814 |
| 2008-03-25 | 2008-03-19 | 1.585 | 101,246 | -959 | 0.03% | 160,436 |
| 2008-03-20 | 2008-03-18 | 1.460 | 102,205 | +9,592 | 0.03% | 149,169 |
| 2008-03-10 | 2008-03-06 | 1.939 | 92,613 | -9,592 | 0.03% | 179,583 |
| 2008-03-04 | 2008-02-29 | 1.877 | 102,205 | -19,185 | 0.03% | 191,789 |
| 2008-03-03 | 2008-02-28 | 1.731 | 121,390 | -3,837 | 0.04% | 210,073 |
| 2008-01-25 | 2008-01-23 | 1.397 | 125,227 | +19,185 | 0.04% | 174,937 |
| 2008-01-10 | 2008-01-08 | 1.689 | 106,042 | +14,388 | 0.04% | 179,091 |
| 2007-11-06 | 2007-11-02 | 2.294 | 91,654 | -25,899 | 0.03% | 210,210 |
| 2007-11-05 | 2007-11-01 | 2.085 | 117,553 | +15,348 | 0.04% | 245,100 |
| 2007-10-17 | 2007-10-15 | 1.710 | 102,205 | +9,592 | 0.03% | 174,741 |
| 2007-09-04 | 2007-08-31 | 2.022 | 92,613 | +19,184 | 0.03% | 187,307 |
| 2007-09-03 | 2007-08-30 | 2.064 | 73,429 | -14,388 | 0.02% | 151,570 |
| 2007-08-30 | 2007-08-28 | 2.335 | 87,817 | +12,470 | 0.03% | 205,072 |
| 2007-08-27 | 2007-08-23 | 1.877 | 75,347 | +14,388 | 0.03% | 141,390 |
| 2007-07-17 | 2007-07-13 | 2.794 | 60,959 | -4,796 | 0.02% | 170,315 |
| 2007-07-12 | 2007-07-10 | 2.752 | 65,755 | +4,796 | 0.02% | 180,972 |
| 2007-07-11 | 2007-07-09 | 2.961 | 60,959 | -4,796 | 0.02% | 180,483 |
| 2007-06-29 | 2007-06-27 | 2.794 | 65,755 | -29,256 | 0.03% | 183,714 |
| 2007-06-27 | 2007-06-25 | 2.919 | 95,011 | +4,796 | 0.04% | 277,340 |
| 2007-06-26 | 2007-06-22 | 3.002 | 90,215 | 0.04% | 270,864 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy