History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-10-13 | 2025-10-09 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-10-10 | 2025-10-08 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-10-09 | 2025-10-06 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-10-08 | 2025-10-03 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-10-06 | 2025-10-02 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-10-03 | 2025-09-30 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-10-02 | 2025-09-29 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-30 | 2025-09-26 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-29 | 2025-09-25 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-26 | 2025-09-24 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-25 | 2025-09-23 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-24 | 2025-09-22 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-23 | 2025-09-19 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-22 | 2025-09-18 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-19 | 2025-09-17 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-18 | 2025-09-16 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-17 | 2025-09-15 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-16 | 2025-09-12 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-15 | 2025-09-11 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-12 | 2025-09-10 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-11 | 2025-09-09 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-10 | 2025-09-08 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-09 | 2025-09-05 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-08 | 2025-09-04 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-05 | 2025-09-03 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-04 | 2025-09-02 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-03 | 2025-09-01 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-02 | 2025-08-29 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-09-01 | 2025-08-28 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-08-29 | 2025-08-27 | 0.019 | 231,304,765 | +0 | 4.90% | 4,394,791 |
| 2025-08-28 | 2025-08-26 | 0.021 | 231,304,765 | +0 | 4.90% | 4,857,400 |
| 2025-08-27 | 2025-08-25 | 0.021 | 231,304,765 | +0 | 4.90% | 4,857,400 |
| 2025-08-26 | 2025-08-22 | 0.021 | 231,304,765 | +0 | 4.90% | 4,857,400 |
| 2025-08-25 | 2025-08-21 | 0.021 | 231,304,765 | +0 | 4.90% | 4,857,400 |
| 2025-08-22 | 2025-08-20 | 0.024 | 231,304,765 | +0 | 4.90% | 5,551,314 |
| 2025-08-21 | 2025-08-19 | 0.024 | 231,304,765 | +0 | 4.90% | 5,551,314 |
| 2025-08-20 | 2025-08-18 | 0.023 | 231,304,765 | +0 | 4.90% | 5,320,010 |
| 2025-08-19 | 2025-08-15 | 0.023 | 231,304,765 | +0 | 4.90% | 5,320,010 |
| 2025-08-18 | 2025-08-14 | 0.022 | 231,304,765 | +0 | 4.90% | 5,088,705 |
| 2025-08-15 | 2025-08-13 | 0.022 | 231,304,765 | +0 | 4.90% | 5,088,705 |
| 2025-08-14 | 2025-08-12 | 0.023 | 231,304,765 | +0 | 4.90% | 5,320,010 |
| 2025-08-13 | 2025-08-11 | 0.023 | 231,304,765 | +0 | 4.90% | 5,320,010 |
| 2025-08-12 | 2025-08-08 | 0.023 | 231,304,765 | +0 | 4.90% | 5,320,010 |
| 2025-08-11 | 2025-08-07 | 0.024 | 231,304,765 | +0 | 4.90% | 5,551,314 |
| 2025-08-08 | 2025-08-06 | 0.026 | 231,304,765 | -280,000 | 4.90% | 6,013,924 |
| 2025-08-07 | 2025-08-05 | 0.027 | 231,584,765 | -200,000 | 4.90% | 6,252,789 |
| 2025-07-31 | 2025-07-29 | 0.022 | 231,784,765 | -484,000 | 4.91% | 5,099,265 |
| 2025-07-25 | 2025-07-23 | 0.019 | 232,268,765 | -16,000 | 4.92% | 4,413,107 |
| 2025-07-22 | 2025-07-18 | 0.022 | 232,284,765 | -188,000 | 4.92% | 5,110,265 |
| 2025-07-17 | 2025-07-15 | 0.019 | 232,472,765 | -500,000 | 4.92% | 4,416,983 |
| 2025-07-16 | 2025-07-14 | 0.020 | 232,972,765 | -1,000,000 | 4.93% | 4,659,455 |
| 2025-07-15 | 2025-07-11 | 0.017 | 233,972,765 | -1,000,000 | 4.95% | 3,977,537 |
| 2025-07-14 | 2025-07-10 | 0.017 | 234,972,765 | -1,000,000 | 4.98% | 3,994,537 |
| 2025-07-11 | 2025-07-09 | 0.015 | 235,972,765 | -12,560,000 | 5.00% | 3,539,591 |
| 2025-07-09 | 2025-07-07 | 0.014 | 248,532,765 | -9,724,000 | 5.26% | 3,479,459 |
| 2025-07-07 | 2025-07-03 | 0.014 | 258,256,765 | -20,000 | 5.47% | 3,615,595 |
| 2025-07-04 | 2025-07-02 | 0.014 | 258,276,765 | -4,000 | 5.47% | 3,615,875 |
| 2025-05-26 | 2025-05-22 | 0.015 | 258,280,765 | -104,000 | 5.47% | 3,874,211 |
| 2025-03-19 | 2025-03-17 | 0.012 | 258,384,765 | +908,000 | 5.47% | 3,100,617 |
| 2025-03-18 | 2025-03-14 | 0.012 | 257,476,765 | +1,000,000 | 5.45% | 3,089,721 |
| 2025-03-17 | 2025-03-13 | 0.012 | 256,476,765 | +1,000,000 | 5.43% | 3,077,721 |
| 2025-03-05 | 2025-03-03 | 0.013 | 255,476,765 | +388,000 | 5.41% | 3,321,198 |
| 2025-02-18 | 2025-02-14 | 0.011 | 255,088,765 | +28,000 | 5.40% | 2,805,976 |
| 2025-02-17 | 2025-02-13 | 0.011 | 255,060,765 | +24,000 | 5.40% | 2,805,668 |
| 2025-01-23 | 2025-01-21 | 0.012 | 255,036,765 | -100,000 | 5.40% | 3,060,441 |
| 2025-01-17 | 2025-01-15 | 0.012 | 255,136,765 | +9,000,000 | 5.40% | 3,061,641 |
| 2025-01-14 | 2025-01-10 | 0.011 | 246,136,765 | +20,000,000 | 5.21% | 2,707,504 |
| 2025-01-13 | 2025-01-09 | 0.013 | 226,136,765 | +20,000,000 | 4.79% | 2,939,778 |
| 2025-01-10 | 2025-01-08 | 0.012 | 206,136,765 | +10,000,000 | 4.37% | 2,473,641 |
| 2025-01-09 | 2025-01-07 | 0.012 | 196,136,765 | +600,000 | 4.15% | 2,353,641 |
| 2025-01-08 | 2025-01-06 | 0.012 | 195,536,765 | -7,712,000 | 4.14% | 2,346,441 |
| 2025-01-06 | 2025-01-02 | 0.012 | 203,248,765 | +1,700,000 | 4.30% | 2,438,985 |
| 2024-12-23 | 2024-12-19 | 0.013 | 201,548,765 | -12,000,000 | 4.27% | 2,620,134 |
| 2024-12-20 | 2024-12-18 | 0.013 | 213,548,765 | -176,000 | 4.52% | 2,776,134 |
| 2024-12-10 | 2024-12-06 | 0.017 | 213,724,765 | -12,000 | 4.53% | 3,633,321 |
| 2024-11-18 | 2024-11-14 | 0.026 | 213,736,765 | -100,000 | 4.53% | 5,557,156 |
| 2024-11-11 | 2024-11-07 | 0.029 | 213,836,765 | -100,000 | 4.53% | 6,201,266 |
| 2024-11-01 | 2024-10-30 | 0.033 | 213,936,765 | -100,000 | 4.53% | 7,059,913 |
| 2024-10-30 | 2024-10-28 | 0.032 | 214,036,765 | -28,000 | 4.53% | 6,849,176 |
| 2024-10-29 | 2024-10-25 | 0.030 | 214,064,765 | -100,000 | 4.53% | 6,421,943 |
| 2024-10-08 | 2024-10-04 | 0.040 | 214,164,765 | +420,000 | 4.54% | 8,566,591 |
| 2024-10-07 | 2024-10-03 | 0.051 | 213,744,765 | -508,000 | 4.53% | 10,900,983 |
| 2024-10-04 | 2024-10-02 | 0.034 | 214,252,765 | +28,000 | 4.54% | 7,284,594 |
| 2024-10-02 | 2024-09-27 | 0.013 | 214,224,765 | +100,000 | 4.54% | 2,784,922 |
| 2024-09-26 | 2024-09-24 | 0.013 | 214,124,765 | +452,000 | 4.53% | 2,783,622 |
| 2024-09-10 | 2024-09-05 | 0.014 | 213,672,765 | -500,000 | 4.52% | 2,991,419 |
| 2024-09-09 | 2024-09-04 | 0.013 | 214,172,765 | +36,000 | 4.54% | 2,784,246 |
| 2024-09-03 | 2024-08-30 | 0.020 | 214,136,765 | -3,100,000 | 4.53% | 4,282,735 |
| 2024-08-30 | 2024-08-28 | 0.023 | 217,236,765 | -3,891,203 | 4.60% | 4,996,446 |
| 2024-08-20 | 2024-08-16 | 0.041 | 221,127,968 | -2,691,203 | 4.68% | 9,066,247 |
| 2024-05-21 | 2024-05-17 | 0.070 | 223,819,171 | -36,000 | 4.74% | 15,667,342 |
| 2024-04-19 | 2024-04-17 | 0.065 | 223,855,171 | -32,000 | 4.74% | 14,550,586 |
| 2024-04-08 | 2024-04-03 | 0.056 | 223,887,171 | -16,000 | 4.74% | 12,537,682 |
| 2023-12-21 | 2023-12-19 | 0.065 | 223,903,171 | -16,000 | 4.74% | 14,553,706 |
| 2023-11-14 | 2023-11-10 | 0.072 | 223,919,171 | -341,392,907 | 4.74% | 16,122,180 |
| 2023-07-06 | 2023-07-04 | 0.118 | 565,312,078 | -4,000 | 11.97% | 66,706,825 |
| 2023-06-14 | 2023-06-12 | 0.158 | 565,316,078 | +72,000 | 11.97% | 89,319,940 |
| 2023-06-13 | 2023-06-09 | 0.151 | 565,244,078 | +116,000 | 11.97% | 85,351,856 |
| 2023-06-12 | 2023-06-08 | 0.140 | 565,128,078 | +144,000 | 11.97% | 79,117,931 |
| 2023-06-09 | 2023-06-07 | 0.133 | 564,984,078 | +112,000 | 11.96% | 75,142,882 |
| 2023-06-08 | 2023-06-06 | 0.129 | 564,872,078 | +500,000 | 11.96% | 72,868,498 |
| 2023-06-07 | 2023-06-05 | 0.128 | 564,372,078 | +200,000 | 11.95% | 72,239,626 |
| 2023-06-06 | 2023-06-02 | 0.121 | 564,172,078 | +56,000 | 11.95% | 68,264,821 |
| 2023-06-05 | 2023-06-01 | 0.115 | 564,116,078 | +84,000 | 11.95% | 64,873,349 |
| 2023-06-02 | 2023-05-31 | 0.108 | 564,032,078 | +100,000 | 11.94% | 60,915,464 |
| 2023-04-11 | 2023-04-04 | 0.145 | 563,932,078 | +304,000 | 11.94% | 81,770,151 |
| 2023-04-06 | 2023-04-03 | 0.145 | 563,628,078 | +44,000 | 11.94% | 81,726,071 |
| 2022-06-02 | 2022-05-31 | 0.240 | 563,584,078 | +500,000 | 11.93% | 135,260,179 |
| 2022-06-01 | 2022-05-30 | 0.235 | 563,084,078 | +400,000 | 11.92% | 132,324,758 |
| 2022-05-31 | 2022-05-27 | 0.235 | 562,684,078 | +332,000 | 11.92% | 132,230,758 |
| 2022-05-30 | 2022-05-26 | 0.230 | 562,352,078 | +300,000 | 11.91% | 129,340,978 |
| 2022-05-27 | 2022-05-25 | 0.219 | 562,052,078 | +500,000 | 11.90% | 123,089,405 |
| 2022-05-26 | 2022-05-24 | 0.216 | 561,552,078 | +848,000 | 11.89% | 121,295,249 |
| 2022-05-25 | 2022-05-23 | 0.210 | 560,704,078 | +500,000 | 11.87% | 117,747,856 |
| 2022-05-24 | 2022-05-20 | 0.200 | 560,204,078 | +604,000 | 11.86% | 112,040,816 |
| 2022-04-06 | 2022-04-01 | 0.220 | 559,600,078 | +100,000 | 11.85% | 123,112,017 |
| 2022-02-07 | 2022-01-31 | 0.300 | 559,500,078 | +400,000 | 11.85% | 167,850,023 |
| 2022-02-04 | 2022-01-27 | 0.280 | 559,100,078 | +500,000 | 11.84% | 156,548,022 |
| 2022-01-20 | 2022-01-18 | 0.325 | 558,600,078 | +400,000 | 11.83% | 181,545,025 |
| 2022-01-19 | 2022-01-17 | 0.335 | 558,200,078 | +400,000 | 11.82% | 186,997,026 |
| 2022-01-18 | 2022-01-14 | 0.335 | 557,800,078 | +400,000 | 11.81% | 186,863,026 |
| 2022-01-10 | 2022-01-06 | 0.350 | 557,400,078 | +400,000 | 11.80% | 195,090,027 |
| 2021-12-28 | 2021-12-22 | 0.370 | 557,000,078 | +400,000 | 11.80% | 206,090,029 |
| 2021-12-22 | 2021-12-20 | 0.355 | 556,600,078 | +500,000 | 11.79% | 197,593,028 |
| 2021-12-21 | 2021-12-17 | 0.370 | 556,100,078 | +1,000,000 | 11.78% | 205,757,029 |
| 2021-12-14 | 2021-12-10 | 0.380 | 555,100,078 | +232,000 | 11.75% | 210,938,030 |
| 2021-12-13 | 2021-12-09 | 0.380 | 554,868,078 | +220,000 | 11.75% | 210,849,870 |
| 2021-12-03 | 2021-12-01 | 0.380 | 554,648,078 | +800,000 | 11.75% | 210,766,270 |
| 2021-12-01 | 2021-11-29 | 0.415 | 553,848,078 | +1,000,000 | 11.73% | 229,846,952 |
| 2021-11-30 | 2021-11-26 | 0.420 | 552,848,078 | +480,000 | 11.71% | 232,196,193 |
| 2021-11-29 | 2021-11-25 | 0.425 | 552,368,078 | +656,000 | 11.70% | 234,756,433 |
| 2021-11-26 | 2021-11-24 | 0.415 | 551,712,078 | +1,000,000 | 11.68% | 228,960,512 |
| 2021-11-25 | 2021-11-23 | 0.440 | 550,712,078 | +360,000 | 11.66% | 242,313,314 |
| 2021-11-22 | 2021-11-18 | 0.445 | 550,352,078 | +208,000 | 11.65% | 244,906,675 |
| 2021-11-19 | 2021-11-17 | 0.450 | 550,144,078 | +500,000 | 11.65% | 247,564,835 |
| 2021-11-17 | 2021-11-15 | 0.460 | 549,644,078 | +208,000 | 11.64% | 252,836,276 |
| 2021-11-16 | 2021-11-12 | 0.470 | 549,436,078 | +12,000 | 11.63% | 258,234,957 |
| 2021-11-15 | 2021-11-11 | 0.445 | 549,424,078 | +1,000,000 | 11.63% | 244,493,715 |
| 2021-11-12 | 2021-11-10 | 0.440 | 548,424,078 | +1,800,000 | 11.61% | 241,306,594 |
| 2021-11-11 | 2021-11-09 | 0.475 | 546,624,078 | +344,000 | 11.58% | 259,646,437 |
| 2021-11-10 | 2021-11-08 | 0.480 | 546,280,078 | +300,000 | 11.57% | 262,214,437 |
| 2021-11-03 | 2021-11-01 | 0.485 | 545,980,078 | +240,000 | 11.56% | 264,800,338 |
| 2021-11-02 | 2021-10-29 | 0.490 | 545,740,078 | +136,000 | 11.56% | 267,412,638 |
| 2021-11-01 | 2021-10-28 | 0.490 | 545,604,078 | +500,000 | 11.55% | 267,345,998 |
| 2021-10-29 | 2021-10-27 | 0.495 | 545,104,078 | +900,000 | 11.54% | 269,826,519 |
| 2021-10-27 | 2021-10-25 | 0.510 | 544,204,078 | +208,000 | 11.52% | 277,544,080 |
| 2021-10-25 | 2021-10-21 | 0.520 | 543,996,078 | +20,000 | 11.52% | 282,877,961 |
| 2021-10-22 | 2021-10-20 | 0.510 | 543,976,078 | +44,000 | 11.52% | 277,427,800 |
| 2021-10-21 | 2021-10-19 | 0.490 | 543,932,078 | +324,000 | 11.52% | 266,526,718 |
| 2021-10-19 | 2021-10-15 | 0.490 | 543,608,078 | +76,000 | 11.51% | 266,367,958 |
| 2021-10-18 | 2021-10-12 | 0.500 | 543,532,078 | +8,000 | 11.51% | 271,766,039 |
| 2021-10-12 | 2021-10-08 | 0.520 | 543,524,078 | +428,000 | 11.51% | 282,632,521 |
| 2021-10-07 | 2021-10-05 | 0.530 | 543,096,078 | +160,000 | 11.50% | 287,840,921 |
| 2021-10-06 | 2021-10-04 | 0.550 | 542,936,078 | +208,000 | 11.50% | 298,614,843 |
| 2021-10-05 | 2021-09-30 | 0.520 | 542,728,078 | +98,400 | 11.49% | 282,218,601 |
| 2021-10-04 | 2021-09-29 | 0.520 | 542,629,678 | +200,000 | 11.49% | 282,167,433 |
| 2021-09-30 | 2021-09-28 | 0.520 | 542,429,678 | +300,000 | 11.49% | 282,063,433 |
| 2021-09-24 | 2021-09-21 | 0.520 | 542,129,678 | +660,000 | 11.48% | 281,907,433 |
| 2021-09-23 | 2021-09-20 | 0.510 | 541,469,678 | +1,300,000 | 11.47% | 276,149,536 |
| 2021-09-21 | 2021-09-17 | 0.490 | 540,169,678 | +320,000 | 11.44% | 264,683,142 |
| 2021-09-20 | 2021-09-16 | 0.490 | 539,849,678 | +20,000 | 11.43% | 264,526,342 |
| 2021-09-17 | 2021-09-15 | 0.480 | 539,829,678 | +1,236,000 | 11.43% | 259,118,245 |
| 2021-09-16 | 2021-09-14 | 0.500 | 538,593,678 | +3,308,000 | 11.41% | 269,296,839 |
| 2021-09-15 | 2021-09-13 | 0.485 | 535,285,678 | +460,000 | 11.34% | 259,613,554 |
| 2021-09-14 | 2021-09-10 | 0.455 | 534,825,678 | +1,536,000 | 11.33% | 243,345,683 |
| 2021-09-13 | 2021-09-09 | 0.445 | 533,289,678 | +2,000,000 | 11.29% | 237,313,907 |
| 2021-09-10 | 2021-09-08 | 0.435 | 531,289,678 | +1,000,000 | 11.25% | 231,111,010 |
| 2021-09-09 | 2021-09-07 | 0.420 | 530,289,678 | +7,000,000 | 11.23% | 222,721,665 |
| 2021-09-08 | 2021-09-06 | 0.405 | 523,289,678 | +1,500,000 | 11.08% | 211,932,320 |
| 2021-09-07 | 2021-09-03 | 0.440 | 521,789,678 | +1,500,000 | 11.05% | 229,587,458 |
| 2021-09-06 | 2021-09-02 | 0.450 | 520,289,678 | +500,000 | 11.02% | 234,130,355 |
| 2021-09-03 | 2021-09-01 | 0.455 | 519,789,678 | +592,000 | 11.01% | 236,504,303 |
| 2021-09-02 | 2021-08-31 | 0.435 | 519,197,678 | +400,000 | 10.99% | 225,850,990 |
| 2021-09-01 | 2021-08-30 | 0.400 | 518,797,678 | +328,000 | 10.99% | 207,519,071 |
| 2021-08-17 | 2021-08-13 | 0.430 | 518,469,678 | -2,000 | 10.98% | 222,941,962 |
| 2021-08-05 | 2021-08-03 | 0.435 | 518,471,678 | -3,434 | 10.98% | 225,535,180 |
| 2021-07-28 | 2021-07-26 | 0.490 | 518,475,112 | -1,000 | 10.98% | 254,052,805 |
| 2021-07-22 | 2021-07-20 | 0.550 | 518,476,112 | +1,396,000 | 10.98% | 285,161,862 |
| 2021-07-21 | 2021-07-19 | 0.600 | 517,080,112 | +1,000,000 | 10.95% | 310,248,067 |
| 2021-07-19 | 2021-07-15 | 0.610 | 516,080,112 | +1,000,000 | 10.93% | 314,808,868 |
| 2021-07-15 | 2021-07-13 | 0.610 | 515,080,112 | +1,000,000 | 10.91% | 314,198,868 |
| 2021-07-14 | 2021-07-12 | 0.610 | 514,080,112 | +2,500,000 | 10.89% | 313,588,868 |
| 2021-07-12 | 2021-07-08 | 0.630 | 511,580,112 | +1,000,000 | 10.83% | 322,295,471 |
| 2021-07-09 | 2021-07-07 | 0.691 | 510,580,112 | +500,000 | 10.81% | 353,029,677 |
| 2021-07-08 | 2021-07-06 | 0.691 | 510,080,112 | +24,140,005 | 10.80% | 352,683,963 |
| 2021-07-07 | 2021-07-05 | 0.681 | 485,940,107 | +477,273 | 10.78% | 330,902,073 |
| 2021-07-06 | 2021-07-02 | 0.702 | 485,462,834 | +2,863,636 | 10.77% | 340,748,675 |
| 2021-07-05 | 2021-06-30 | 0.691 | 482,599,198 | +954,546 | 10.71% | 333,682,874 |
| 2021-07-02 | 2021-06-29 | 0.670 | 481,644,652 | +2,989,636 | 10.69% | 322,931,271 |
| 2021-06-30 | 2021-06-28 | 0.660 | 478,655,016 | +404,727 | 10.62% | 315,912,311 |
| 2021-06-29 | 2021-06-25 | 0.660 | 478,250,289 | +1,401,273 | 10.61% | 315,645,191 |
| 2021-06-28 | 2021-06-24 | 0.639 | 476,849,016 | +1,431,818 | 10.58% | 304,729,228 |
| 2021-06-25 | 2021-06-23 | 0.629 | 475,417,198 | +954,546 | 10.55% | 298,833,667 |
| 2021-06-24 | 2021-06-22 | 0.629 | 474,462,652 | +324,545 | 10.53% | 298,233,667 |
| 2021-06-23 | 2021-06-21 | 0.608 | 474,138,107 | +950,727 | 10.52% | 288,095,345 |
| 2021-06-22 | 2021-06-18 | 0.587 | 473,187,380 | +1,752,546 | 10.50% | 277,603,263 |
| 2021-06-21 | 2021-06-17 | 0.576 | 471,434,834 | +2,149,636 | 10.46% | 271,636,261 |
| 2021-06-16 | 2021-06-11 | 0.555 | 469,285,198 | +862,909 | 10.41% | 260,565,019 |
| 2021-06-15 | 2021-06-10 | 0.545 | 468,422,289 | +985,091 | 10.39% | 255,178,618 |
| 2021-06-11 | 2021-06-09 | 0.545 | 467,437,198 | +1,000,364 | 10.37% | 254,641,978 |
| 2021-06-09 | 2021-06-07 | 0.534 | 466,436,834 | +714,000 | 10.35% | 249,210,537 |
| 2021-06-07 | 2021-06-03 | 0.545 | 465,722,834 | +523,091 | 10.33% | 253,708,058 |
| 2021-06-03 | 2021-06-01 | 0.545 | 465,199,743 | +1,164,545 | 10.32% | 253,423,098 |
| 2021-05-26 | 2021-05-24 | 0.534 | 464,035,198 | +1,836,546 | 10.29% | 247,927,377 |
| 2021-05-25 | 2021-05-21 | 0.534 | 462,198,652 | +1,993,091 | 10.25% | 246,946,137 |
| 2021-05-24 | 2021-05-20 | 0.534 | 460,205,561 | +3,818,181 | 10.21% | 245,881,257 |
| 2021-05-21 | 2021-05-18 | 0.524 | 456,387,380 | +2,863,637 | 10.12% | 239,060,056 |
| 2021-05-13 | 2021-05-11 | 0.545 | 453,523,743 | +110,727 | 10.06% | 247,062,458 |
| 2021-05-12 | 2021-05-10 | 0.545 | 453,413,016 | +1,076,727 | 10.06% | 247,002,138 |
| 2021-05-11 | 2021-05-07 | 0.524 | 452,336,289 | +859,091 | 10.03% | 236,938,056 |
| 2021-04-22 | 2021-04-20 | 0.566 | 451,477,198 | +477,273 | 10.02% | 255,407,101 |
| 2021-04-16 | 2021-04-14 | 0.555 | 450,999,925 | +473,454 | 10.01% | 250,412,339 |
| 2021-04-09 | 2021-04-07 | 0.555 | 450,526,471 | +954,546 | 9.99% | 250,149,460 |
| 2021-03-15 | 2021-03-11 | 0.566 | 449,571,925 | -19,091 | 9.97% | 254,329,260 |
| 2021-03-08 | 2021-03-04 | 0.618 | 449,591,016 | -38,182 | 9.97% | 277,890,066 |
| 2021-02-22 | 2021-02-18 | 0.587 | 449,629,198 | -38,182 | 9.97% | 263,782,463 |
| 2021-02-19 | 2021-02-17 | 0.587 | 449,667,380 | -15,272 | 9.98% | 263,804,863 |
| 2021-02-03 | 2021-02-01 | 0.587 | 449,682,652 | +76,363 | 9.98% | 263,813,823 |
| 2021-02-01 | 2021-01-28 | 0.618 | 449,606,289 | +477,273 | 9.97% | 277,899,506 |
| 2021-01-28 | 2021-01-26 | 0.618 | 449,129,016 | +763,636 | 9.96% | 277,604,506 |
| 2021-01-27 | 2021-01-25 | 0.618 | 448,365,380 | +126,000 | 9.95% | 277,132,506 |
| 2021-01-14 | 2021-01-12 | 0.618 | 448,239,380 | -190,909 | 9.94% | 277,054,626 |
| 2021-01-12 | 2021-01-08 | 0.629 | 448,430,289 | +477,273 | 9.95% | 281,870,467 |
| 2021-01-11 | 2021-01-07 | 0.629 | 447,953,016 | +26,727 | 9.94% | 281,570,467 |
| 2021-01-08 | 2021-01-06 | 0.639 | 447,926,289 | +286,364 | 9.94% | 286,246,228 |
| 2021-01-07 | 2021-01-05 | 0.639 | 447,639,925 | +190,909 | 9.93% | 286,063,228 |
| 2021-01-04 | 2020-12-29 | 0.660 | 447,449,016 | +114,545 | 9.93% | 295,316,351 |
| 2020-12-30 | 2020-12-28 | 0.639 | 447,334,471 | +954,546 | 9.92% | 285,868,029 |
| 2020-12-28 | 2020-12-22 | 0.660 | 446,379,925 | +477,273 | 9.90% | 294,610,751 |
| 2020-12-21 | 2020-12-17 | 0.660 | 445,902,652 | -53,455 | 9.89% | 294,295,750 |
| 2020-12-02 | 2020-11-30 | 0.660 | 445,956,107 | -38,182 | 9.89% | 294,331,031 |
| 2020-11-30 | 2020-11-26 | 0.660 | 445,994,289 | +129,818 | 9.89% | 294,356,231 |
| 2020-11-19 | 2020-11-17 | 0.660 | 445,864,471 | -45,818 | 9.89% | 294,270,551 |
| 2020-11-12 | 2020-11-10 | 0.639 | 445,910,289 | +477,273 | 9.89% | 284,957,908 |
| 2020-10-30 | 2020-10-28 | 0.712 | 445,433,016 | -38,182 | 9.88% | 317,317,996 |
| 2020-10-20 | 2020-10-16 | 0.660 | 445,471,198 | +420,000 | 9.88% | 294,010,991 |
| 2020-10-16 | 2020-10-14 | 0.670 | 445,051,198 | -95,454 | 9.87% | 298,396,232 |
| 2020-10-12 | 2020-10-08 | 0.670 | 445,146,652 | +477,272 | 9.88% | 298,460,231 |
| 2020-10-08 | 2020-10-06 | 0.670 | 444,669,380 | +190,909 | 9.86% | 298,140,232 |
| 2020-10-07 | 2020-10-05 | 0.660 | 444,478,471 | +954,546 | 9.86% | 293,355,791 |
| 2020-10-06 | 2020-09-30 | 0.670 | 443,523,925 | +477,273 | 9.84% | 297,372,232 |
| 2020-09-30 | 2020-09-28 | 0.681 | 443,046,652 | +954,545 | 9.83% | 301,693,673 |
| 2020-09-29 | 2020-09-25 | 0.681 | 442,092,107 | +946,909 | 9.81% | 301,043,673 |
| 2020-09-24 | 2020-09-22 | 0.702 | 441,145,198 | +72,546 | 9.79% | 309,641,915 |
| 2020-09-23 | 2020-09-21 | 0.702 | 441,072,652 | +504,000 | 9.78% | 309,590,995 |
| 2020-09-11 | 2020-09-09 | 0.712 | 440,568,652 | -3,819 | 9.77% | 313,852,716 |
| 2020-09-10 | 2020-09-08 | 0.723 | 440,572,471 | +477,273 | 9.77% | 318,470,958 |
| 2020-09-08 | 2020-09-04 | 0.733 | 440,095,198 | -7,636 | 9.76% | 322,736,479 |
| 2020-09-07 | 2020-09-03 | 0.723 | 440,102,834 | +252,000 | 9.76% | 318,131,477 |
| 2020-09-03 | 2020-09-01 | 0.702 | 439,850,834 | -49,637 | 9.76% | 308,733,395 |
| 2020-09-02 | 2020-08-31 | 0.691 | 439,900,471 | -15,272 | 9.76% | 304,159,754 |
| 2020-08-28 | 2020-08-26 | 0.702 | 439,915,743 | -15,273 | 9.76% | 308,778,955 |
| 2020-08-27 | 2020-08-25 | 0.691 | 439,931,016 | -30,545 | 9.76% | 304,180,874 |
| 2020-08-18 | 2020-08-14 | 0.691 | 439,961,561 | -38,182 | 9.76% | 304,201,994 |
| 2020-08-17 | 2020-08-13 | 0.681 | 439,999,743 | -30,546 | 9.76% | 299,618,873 |
| 2020-08-12 | 2020-08-10 | 0.691 | 440,030,289 | -38,182 | 9.76% | 304,249,514 |
| 2020-07-31 | 2020-07-29 | 0.702 | 440,068,471 | +19,091 | 9.76% | 308,886,155 |
| 2020-07-29 | 2020-07-27 | 0.712 | 440,049,380 | +307,841 | 9.76% | 313,482,796 |
| 2020-07-17 | 2020-07-15 | 0.712 | 439,741,539 | -320,727 | 9.76% | 313,263,496 |
| 2020-07-16 | 2020-07-14 | 0.723 | 440,062,266 | +477,273 | 9.76% | 318,102,152 |
| 2020-07-15 | 2020-07-13 | 0.723 | 439,584,993 | -11,455 | 9.75% | 317,757,152 |
| 2020-07-13 | 2020-07-09 | 0.733 | 439,596,448 | +477,273 | 9.75% | 322,370,729 |
| 2020-07-09 | 2020-07-07 | 0.733 | 439,119,175 | -3,818 | 9.74% | 322,020,728 |
| 2020-07-02 | 2020-06-29 | 0.744 | 439,122,993 | +954,545 | 9.74% | 326,623,864 |
| 2020-06-30 | 2020-06-26 | 0.765 | 438,168,448 | +954,546 | 9.72% | 335,094,537 |
| 2020-06-29 | 2020-06-24 | 0.754 | 437,213,902 | +1,431,818 | 9.70% | 329,784,200 |
| 2020-06-26 | 2020-06-23 | 0.923 | 435,782,084 | -3,818 | 9.67% | 402,433,089 |
| 2020-06-24 | 2020-06-22 | 0.888 | 435,785,902 | +45,233,473 | 9.67% | 387,154,212 |
| 2020-06-23 | 2020-06-19 | 0.888 | 390,552,429 | +10,266 | 9.67% | 346,968,585 |
| 2020-06-22 | 2020-06-18 | 0.888 | 390,542,163 | -229,907 | 9.67% | 346,959,465 |
| 2020-05-29 | 2020-05-27 | 0.912 | 390,772,070 | +212,156 | 9.67% | 356,299,602 |
| 2020-05-25 | 2020-05-21 | 0.935 | 390,559,914 | +855,466 | 9.67% | 365,237,089 |
| 2020-05-08 | 2020-05-06 | 0.912 | 389,704,448 | +855,466 | 9.65% | 355,326,162 |
| 2020-04-28 | 2020-04-24 | 0.923 | 388,848,982 | +855,466 | 9.63% | 359,091,626 |
| 2020-04-22 | 2020-04-20 | 0.935 | 387,993,516 | +225,843 | 9.60% | 362,837,089 |
| 2020-04-21 | 2020-04-17 | 0.935 | 387,767,673 | +85,547 | 9.60% | 362,625,890 |
| 2020-04-15 | 2020-04-09 | 0.947 | 387,682,126 | +164,249 | 9.60% | 367,077,713 |
| 2020-04-07 | 2020-04-03 | 0.947 | 387,517,877 | +1,574,058 | 9.59% | 366,922,193 |
| 2020-04-06 | 2020-04-02 | 0.935 | 385,943,819 | +1,710,932 | 9.55% | 360,920,289 |
| 2020-04-03 | 2020-04-01 | 0.923 | 384,232,887 | +2,566,398 | 9.51% | 354,828,786 |
| 2020-04-02 | 2020-03-31 | 0.947 | 381,666,489 | +1,358,480 | 9.45% | 361,381,793 |
| 2020-04-01 | 2020-03-30 | 0.842 | 380,308,009 | +3,103,631 | 9.41% | 320,084,901 |
| 2020-03-09 | 2020-03-05 | 0.877 | 377,204,378 | -58,172 | 9.34% | 330,700,771 |
| 2020-03-03 | 2020-02-28 | 0.818 | 377,262,550 | +6,844 | 9.34% | 308,701,653 |
| 2020-01-30 | 2020-01-24 | 0.947 | 377,255,706 | +427,733 | 9.34% | 357,205,433 |
| 2020-01-29 | 2020-01-22 | 0.947 | 376,827,973 | +855,466 | 9.33% | 356,800,433 |
| 2020-01-22 | 2020-01-20 | 0.935 | 375,972,507 | +427,733 | 9.31% | 351,595,489 |
| 2020-01-21 | 2020-01-17 | 0.935 | 375,544,774 | +256,640 | 9.30% | 351,195,489 |
| 2020-01-20 | 2020-01-16 | 0.959 | 375,288,134 | +256,640 | 9.29% | 359,729,377 |
| 2020-01-17 | 2020-01-15 | 0.947 | 375,031,494 | +513,279 | 9.28% | 355,099,433 |
| 2020-01-16 | 2020-01-14 | 0.947 | 374,518,215 | -256,640 | 9.27% | 354,613,433 |
| 2020-01-15 | 2020-01-13 | 0.947 | 374,774,855 | +297,703 | 9.28% | 354,856,434 |
| 2020-01-13 | 2020-01-09 | 0.959 | 374,477,152 | +256,639 | 9.27% | 358,952,016 |
| 2020-01-10 | 2020-01-08 | 0.970 | 374,220,513 | +256,640 | 9.26% | 363,080,481 |
| 2020-01-09 | 2020-01-07 | 0.982 | 373,963,873 | +256,640 | 9.26% | 367,202,944 |
| 2020-01-07 | 2020-01-03 | 0.982 | 373,707,233 | +126,609 | 9.25% | 366,950,944 |
| 2020-01-06 | 2020-01-02 | 0.982 | 373,580,624 | -27,375 | 9.25% | 366,826,624 |
| 2020-01-03 | 2019-12-31 | 0.970 | 373,607,999 | +277,171 | 9.25% | 362,486,200 |
| 2019-12-30 | 2019-12-24 | 0.970 | 373,330,828 | +256,640 | 9.24% | 362,217,280 |
| 2019-12-23 | 2019-12-19 | 0.970 | 373,074,188 | +256,640 | 9.24% | 361,968,280 |
| 2019-12-18 | 2019-12-16 | 0.970 | 372,817,548 | +126,609 | 9.23% | 361,719,280 |
| 2019-12-17 | 2019-12-13 | 0.970 | 372,690,939 | +256,639 | 9.23% | 361,596,440 |
| 2019-12-16 | 2019-12-12 | 0.970 | 372,434,300 | +126,609 | 9.22% | 361,347,441 |
| 2019-12-05 | 2019-12-03 | 0.970 | 372,307,691 | +126,609 | 9.22% | 361,224,601 |
| 2019-11-29 | 2019-11-27 | 0.959 | 372,181,082 | +126,609 | 9.21% | 356,751,137 |
| 2019-11-25 | 2019-11-21 | 0.970 | 372,054,473 | +126,609 | 9.21% | 360,978,921 |
| 2019-11-22 | 2019-11-20 | 0.982 | 371,927,864 | +126,609 | 9.21% | 365,203,744 |
| 2019-11-21 | 2019-11-19 | 0.970 | 371,801,255 | +140,297 | 9.20% | 360,733,241 |
| 2019-11-20 | 2019-11-18 | 0.982 | 371,660,958 | +256,640 | 9.20% | 364,941,664 |
| 2019-11-19 | 2019-11-15 | 0.982 | 371,404,318 | +256,639 | 9.19% | 364,689,664 |
| 2019-11-14 | 2019-11-12 | 0.982 | 371,147,679 | +855,466 | 9.19% | 364,437,664 |
| 2019-11-11 | 2019-11-07 | 0.994 | 370,292,213 | +256,640 | 9.17% | 367,926,208 |
| 2019-11-07 | 2019-11-05 | 0.994 | 370,035,573 | +256,640 | 9.16% | 367,671,208 |
| 2019-11-06 | 2019-11-04 | 0.994 | 369,778,933 | +256,640 | 9.15% | 367,416,208 |
| 2019-11-05 | 2019-11-01 | 0.994 | 369,522,293 | +115,060 | 9.15% | 367,161,208 |
| 2019-11-04 | 2019-10-31 | 0.994 | 369,407,233 | +85,547 | 9.14% | 367,046,883 |
| 2019-10-31 | 2019-10-29 | 0.994 | 369,321,686 | +256,639 | 9.14% | 366,961,882 |
| 2019-10-30 | 2019-10-28 | 0.994 | 369,065,047 | +427,734 | 9.14% | 366,706,883 |
| 2019-10-29 | 2019-10-25 | 0.994 | 368,637,313 | +242,952 | 9.13% | 366,281,882 |
| 2019-10-28 | 2019-10-24 | 0.982 | 368,394,361 | +256,640 | 9.12% | 361,734,124 |
| 2019-10-25 | 2019-10-23 | 0.994 | 368,137,721 | +256,640 | 9.11% | 365,785,482 |
| 2019-10-22 | 2019-10-18 | 1.029 | 367,881,081 | +256,639 | 9.11% | 378,431,558 |
| 2019-10-21 | 2019-10-17 | 1.029 | 367,624,442 | +256,640 | 9.10% | 378,167,559 |
| 2019-10-17 | 2019-10-15 | 1.017 | 367,367,802 | +136,875 | 9.09% | 373,609,200 |
| 2019-10-16 | 2019-10-14 | 1.029 | 367,230,927 | +256,640 | 9.09% | 377,762,758 |
| 2019-10-15 | 2019-10-11 | 1.029 | 366,974,287 | +256,639 | 9.08% | 377,498,758 |
| 2019-10-14 | 2019-10-10 | 1.017 | 366,717,648 | +256,640 | 9.08% | 372,948,000 |
| 2019-10-11 | 2019-10-09 | 1.017 | 366,461,008 | +427,733 | 9.07% | 372,687,000 |
| 2019-10-10 | 2019-10-08 | 1.017 | 366,033,275 | +256,640 | 9.06% | 372,252,000 |
| 2019-10-09 | 2019-10-04 | 1.029 | 365,776,635 | +256,640 | 9.05% | 376,266,759 |
| 2019-10-08 | 2019-10-03 | 1.040 | 365,519,995 | +256,640 | 9.05% | 380,275,517 |
| 2019-10-03 | 2019-09-30 | 1.040 | 365,263,355 | +256,639 | 9.04% | 380,008,517 |
| 2019-10-02 | 2019-09-27 | 1.005 | 365,006,716 | +256,640 | 9.04% | 366,941,242 |
| 2019-09-30 | 2019-09-26 | 0.994 | 364,750,076 | +256,640 | 9.03% | 362,419,483 |
| 2019-09-27 | 2019-09-25 | 1.017 | 364,493,436 | +427,733 | 9.02% | 370,686,000 |
| 2019-09-26 | 2019-09-24 | 1.005 | 364,065,703 | +17,109 | 9.01% | 365,995,241 |
| 2019-09-25 | 2019-09-23 | 1.017 | 364,048,594 | +256,640 | 9.01% | 370,233,600 |
| 2019-09-24 | 2019-09-20 | 1.005 | 363,791,954 | +427,733 | 9.01% | 365,720,042 |
| 2019-09-23 | 2019-09-19 | 0.982 | 363,364,221 | +171,093 | 8.99% | 356,794,924 |
| 2019-09-20 | 2019-09-18 | 0.982 | 363,193,128 | +256,640 | 8.99% | 356,626,925 |
| 2019-09-19 | 2019-09-17 | 0.982 | 362,936,488 | +256,640 | 8.98% | 356,374,924 |
| 2019-09-18 | 2019-09-16 | 1.005 | 362,679,848 | +236,109 | 8.98% | 364,602,041 |
| 2019-09-17 | 2019-09-13 | 0.994 | 362,443,739 | +804,138 | 8.97% | 360,127,882 |
| 2019-09-16 | 2019-09-12 | 0.970 | 361,639,601 | +427,733 | 8.95% | 350,874,085 |
| 2019-09-13 | 2019-09-11 | 0.970 | 361,211,868 | +427,733 | 8.94% | 350,459,085 |
| 2019-09-12 | 2019-09-10 | 0.959 | 360,784,135 | +427,733 | 8.93% | 345,826,687 |
| 2019-09-10 | 2019-09-06 | 0.959 | 360,356,402 | +684,373 | 8.92% | 345,416,687 |
| 2019-09-09 | 2019-09-05 | 0.982 | 359,672,029 | +236,108 | 8.90% | 353,169,484 |
| 2019-08-30 | 2019-08-28 | 1.005 | 359,435,921 | +256,640 | 8.90% | 361,340,922 |
| 2019-08-22 | 2019-08-20 | 0.994 | 359,179,281 | -1,283 | 8.89% | 356,884,283 |
| 2019-08-21 | 2019-08-19 | 1.017 | 359,180,564 | +23,953 | 8.89% | 365,282,865 |
| 2019-07-18 | 2019-07-16 | 1.087 | 359,156,611 | +253,218 | 8.89% | 390,448,747 |
| 2019-07-17 | 2019-07-15 | 1.087 | 358,903,393 | +516,702 | 8.88% | 390,173,467 |
| 2019-07-16 | 2019-07-12 | 1.087 | 358,386,691 | +307,967 | 8.87% | 389,611,746 |
| 2019-07-15 | 2019-07-11 | 1.087 | 358,078,724 | +256,640 | 8.86% | 389,276,947 |
| 2019-07-12 | 2019-07-10 | 1.087 | 357,822,084 | +540,655 | 8.86% | 388,997,947 |
| 2019-07-11 | 2019-07-09 | 1.087 | 357,281,429 | +307,967 | 8.84% | 388,410,186 |
| 2019-07-09 | 2019-07-05 | 1.087 | 356,973,462 | +352,452 | 8.84% | 388,075,387 |
| 2019-07-08 | 2019-07-04 | 1.099 | 356,621,010 | +222,422 | 8.83% | 391,860,961 |
| 2019-07-04 | 2019-07-02 | 1.087 | 356,398,588 | +427,733 | 8.82% | 387,450,426 |
| 2019-07-03 | 2019-06-28 | 1.087 | 355,970,855 | +256,639 | 8.81% | 386,985,426 |
| 2019-07-02 | 2019-06-27 | 1.087 | 355,714,216 | +256,640 | 8.81% | 386,706,427 |
| 2019-06-28 | 2019-06-26 | 1.087 | 355,457,576 | +427,733 | 8.80% | 386,427,427 |
| 2019-06-27 | 2019-06-25 | 1.099 | 355,029,843 | +420,890 | 8.79% | 390,112,561 |
| 2019-06-26 | 2019-06-24 | 1.099 | 354,608,953 | +362,717 | 8.78% | 389,650,080 |
| 2019-06-25 | 2019-06-21 | 1.099 | 354,246,236 | +318,234 | 8.77% | 389,251,520 |
| 2019-06-24 | 2019-06-20 | 1.099 | 353,928,002 | +393,514 | 8.76% | 388,901,840 |
| 2019-06-21 | 2019-06-19 | 1.111 | 353,534,488 | +550,920 | 8.75% | 392,602,094 |
| 2019-06-20 | 2019-06-18 | 1.111 | 352,983,568 | +441,421 | 8.74% | 391,990,294 |
| 2019-06-19 | 2019-06-17 | 1.099 | 352,542,147 | +427,733 | 8.73% | 387,379,040 |
| 2019-06-18 | 2019-06-14 | 1.099 | 352,114,414 | +427,733 | 8.72% | 386,909,040 |
| 2019-06-17 | 2019-06-13 | 1.111 | 351,686,681 | +92,390 | 8.71% | 390,550,093 |
| 2019-06-14 | 2019-06-12 | 1.111 | 351,594,291 | +85,547 | 8.70% | 390,447,494 |
| 2019-06-13 | 2019-06-11 | 1.111 | 351,508,744 | +260,061 | 8.70% | 390,352,493 |
| 2019-06-12 | 2019-06-10 | 1.122 | 351,248,683 | +143,719 | 8.69% | 394,169,628 |
| 2019-06-11 | 2019-06-06 | 1.111 | 351,104,964 | +85,546 | 8.69% | 389,904,093 |
| 2019-06-10 | 2019-06-05 | 1.111 | 351,019,418 | -6,844 | 8.69% | 389,809,094 |
| 2019-06-06 | 2019-06-04 | 1.111 | 351,026,262 | +472,218 | 8.69% | 389,816,694 |
| 2019-06-05 | 2019-06-03 | 1.122 | 350,554,044 | +171,093 | 8.68% | 393,390,107 |
| 2019-06-04 | 2019-05-31 | 1.111 | 350,382,951 | +171,093 | 8.67% | 389,102,294 |
| 2019-06-03 | 2019-05-30 | 1.134 | 350,211,858 | +160,828 | 8.67% | 397,099,921 |
| 2019-05-31 | 2019-05-29 | 1.201 | 350,051,030 | +417,467 | 8.67% | 420,309,417 |
| 2019-05-30 | 2019-05-28 | 1.201 | 349,633,563 | +16,469,224 | 8.65% | 419,808,160 |
| 2019-05-29 | 2019-05-27 | 1.201 | 333,164,339 | +440,740 | 8.64% | 400,033,415 |
| 2019-05-28 | 2019-05-24 | 1.201 | 332,723,599 | +437,475 | 8.63% | 399,504,215 |
| 2019-05-24 | 2019-05-22 | 1.213 | 332,286,124 | +244,855 | 8.62% | 403,050,148 |
| 2019-05-21 | 2019-05-17 | 1.201 | 332,041,269 | +408,092 | 8.61% | 398,684,935 |
| 2019-05-17 | 2019-05-15 | 1.176 | 331,633,177 | +244,856 | 8.60% | 390,068,508 |
| 2019-05-15 | 2019-05-10 | 1.127 | 331,388,321 | -32,648 | 8.60% | 373,539,653 |
| 2019-05-14 | 2019-05-09 | 1.115 | 331,420,969 | -224,451 | 8.60% | 369,515,840 |
| 2019-05-10 | 2019-05-08 | 1.152 | 331,645,420 | -9,794 | 8.60% | 381,956,181 |
| 2019-05-08 | 2019-05-06 | 1.152 | 331,655,214 | -199,149 | 8.60% | 381,967,461 |
| 2019-05-03 | 2019-04-30 | 1.201 | 331,854,363 | -1,372,414 | 8.61% | 398,460,515 |
| 2019-04-17 | 2019-04-15 | 1.250 | 333,226,777 | +1,158,370 | 8.65% | 416,439,339 |
| 2019-04-16 | 2019-04-12 | 1.237 | 332,068,407 | -146,913 | 8.62% | 410,923,158 |
| 2019-04-15 | 2019-04-11 | 1.237 | 332,215,320 | -4,622,869 | 8.62% | 411,104,958 |
| 2019-04-12 | 2019-04-10 | 1.237 | 336,838,189 | +496,240 | 8.74% | 416,825,598 |
| 2019-04-11 | 2019-04-09 | 1.262 | 336,341,949 | +803,126 | 8.73% | 424,453,331 |
| 2019-04-10 | 2019-04-08 | 1.262 | 335,538,823 | +414,621 | 8.71% | 423,439,810 |
| 2019-04-04 | 2019-04-02 | 1.286 | 335,124,202 | +176,296 | 8.69% | 431,128,543 |
| 2019-04-02 | 2019-03-29 | 1.274 | 334,947,906 | +326,474 | 8.69% | 426,797,917 |
| 2019-04-01 | 2019-03-28 | 1.262 | 334,621,432 | +528,887 | 8.68% | 422,282,090 |
| 2019-03-29 | 2019-03-27 | 1.250 | 334,092,545 | +2,350,612 | 8.67% | 417,521,305 |
| 2019-03-28 | 2019-03-26 | 1.250 | 331,741,933 | +2,007,813 | 8.61% | 414,583,704 |
| 2019-03-27 | 2019-03-25 | 1.250 | 329,734,120 | -329,738 | 8.56% | 412,074,505 |
| 2019-03-15 | 2019-03-13 | 1.188 | 330,063,858 | -78,354 | 8.56% | 392,266,654 |
| 2019-03-08 | 2019-03-06 | 1.188 | 330,142,212 | -75,089 | 8.57% | 392,359,774 |
| 2019-02-11 | 2019-02-04 | 1.213 | 330,217,301 | -176,296 | 8.57% | 400,540,746 |
| 2019-02-01 | 2019-01-30 | 1.213 | 330,393,597 | +936,980 | 8.57% | 400,754,586 |
| 2019-01-31 | 2019-01-29 | 1.164 | 329,456,617 | +120,795 | 8.55% | 383,471,882 |
| 2019-01-30 | 2019-01-28 | 1.164 | 329,335,822 | +163,237 | 8.54% | 383,331,282 |
| 2019-01-29 | 2019-01-25 | 1.164 | 329,172,585 | +120,796 | 8.54% | 383,141,282 |
| 2019-01-28 | 2019-01-24 | 1.164 | 329,051,789 | +408,092 | 8.54% | 383,000,681 |
| 2019-01-24 | 2019-01-22 | 1.164 | 328,643,697 | +244,855 | 8.53% | 382,525,681 |
| 2019-01-23 | 2019-01-21 | 1.164 | 328,398,842 | +408,092 | 8.52% | 382,240,682 |
| 2019-01-22 | 2019-01-18 | 1.176 | 327,990,750 | +594,183 | 8.51% | 385,784,268 |
| 2019-01-21 | 2019-01-17 | 1.164 | 327,396,567 | +120,795 | 8.49% | 381,074,081 |
| 2019-01-17 | 2019-01-15 | 1.164 | 327,275,772 | +509,299 | 8.49% | 380,933,481 |
| 2019-01-16 | 2019-01-14 | 1.176 | 326,766,473 | +97,942 | 8.48% | 384,344,268 |
| 2019-01-15 | 2019-01-11 | 1.188 | 326,668,531 | +816,185 | 8.48% | 388,231,454 |
| 2019-01-14 | 2019-01-10 | 1.188 | 325,852,346 | +829,243 | 8.45% | 387,261,453 |
| 2019-01-11 | 2019-01-09 | 1.188 | 325,023,103 | +1,119,805 | 8.43% | 386,275,934 |
| 2019-01-09 | 2019-01-07 | 1.152 | 323,903,298 | +545,211 | 8.40% | 373,039,575 |
| 2019-01-08 | 2019-01-04 | 1.152 | 323,358,087 | +652,948 | 8.39% | 372,411,656 |
| 2019-01-03 | 2018-12-31 | 1.164 | 322,705,139 | +969,627 | 8.37% | 375,613,481 |
| 2019-01-02 | 2018-12-27 | 1.176 | 321,735,512 | +163,237 | 8.35% | 378,426,828 |
| 2018-12-28 | 2018-12-24 | 1.176 | 321,572,275 | +747,625 | 8.34% | 378,234,827 |
| 2018-12-27 | 2018-12-20 | 1.176 | 320,824,650 | +202,414 | 8.32% | 377,355,467 |
| 2018-12-18 | 2018-12-14 | 1.201 | 320,622,236 | +81,618 | 8.97% | 384,973,999 |
| 2018-12-17 | 2018-12-13 | 1.213 | 320,540,618 | +659,477 | 8.96% | 388,803,306 |
| 2018-12-14 | 2018-12-12 | 1.201 | 319,881,141 | +1,380,984 | 8.95% | 384,084,160 |
| 2018-12-13 | 2018-12-11 | 1.164 | 318,500,157 | +763,949 | 8.91% | 370,719,082 |
| 2018-12-07 | 2018-12-05 | 1.090 | 317,736,208 | +535,417 | 8.89% | 346,472,204 |
| 2018-12-06 | 2018-12-04 | 1.078 | 317,200,791 | +120,795 | 8.87% | 342,001,978 |
| 2018-12-05 | 2018-12-03 | 1.090 | 317,079,996 | +156,708 | 8.87% | 345,756,645 |
| 2018-10-19 | 2018-10-16 | 1.054 | 316,923,288 | +163,236 | 9.91% | 333,936,806 |
| 2018-10-12 | 2018-10-10 | 1.115 | 316,760,052 | +124,060 | 9.91% | 353,169,737 |
| 2018-10-10 | 2018-10-08 | 1.139 | 316,635,992 | +153,443 | 9.90% | 360,790,350 |
| 2018-10-02 | 2018-09-27 | 1.164 | 316,482,549 | +94,678 | 9.90% | 368,370,682 |
| 2018-09-28 | 2018-09-26 | 1.176 | 316,387,871 | +349,326 | 9.89% | 372,136,907 |
| 2018-09-26 | 2018-09-21 | 1.188 | 316,038,545 | +94,678 | 9.88% | 375,598,174 |
| 2018-09-24 | 2018-09-20 | 1.176 | 315,943,867 | +156,707 | 9.88% | 371,614,667 |
| 2018-09-19 | 2018-09-17 | 1.188 | 315,787,160 | +225,267 | 9.88% | 375,299,414 |
| 2018-09-18 | 2018-09-14 | 1.188 | 315,561,893 | +140,384 | 9.87% | 375,031,694 |
| 2018-09-17 | 2018-09-13 | 1.176 | 315,421,509 | +453,798 | 9.86% | 371,000,267 |
| 2018-09-14 | 2018-09-12 | 1.176 | 314,967,711 | +701,919 | 9.85% | 370,466,508 |
| 2018-09-13 | 2018-09-11 | 1.176 | 314,265,792 | +251,385 | 9.83% | 369,640,908 |
| 2018-09-12 | 2018-09-10 | 1.213 | 314,014,407 | +1,377,719 | 9.82% | 380,887,266 |
| 2018-09-11 | 2018-09-07 | 1.201 | 312,636,688 | +675,801 | 9.78% | 375,385,680 |
| 2018-09-10 | 2018-09-06 | 1.176 | 311,960,887 | +548,476 | 9.76% | 366,929,867 |
| 2018-09-07 | 2018-09-05 | 1.201 | 311,412,411 | +825,979 | 9.74% | 373,915,680 |
| 2018-09-06 | 2018-09-04 | 1.213 | 310,586,432 | +946,774 | 9.71% | 376,729,265 |
| 2018-09-05 | 2018-09-03 | 1.201 | 309,639,658 | +388,503 | 9.68% | 371,787,119 |
| 2018-09-04 | 2018-08-31 | 1.188 | 309,251,155 | +1,341,808 | 9.67% | 367,531,654 |
| 2018-09-03 | 2018-08-30 | 1.201 | 307,909,347 | +698,653 | 9.63% | 369,709,519 |
| 2018-08-31 | 2018-08-29 | 1.188 | 307,210,694 | +228,532 | 9.61% | 365,106,654 |
| 2018-08-30 | 2018-08-28 | 1.176 | 306,982,162 | +525,623 | 9.60% | 361,073,868 |
| 2018-08-29 | 2018-08-27 | 1.164 | 306,456,539 | +297,091 | 9.58% | 356,700,881 |
| 2018-08-28 | 2018-08-24 | 1.152 | 306,159,448 | +372,180 | 9.58% | 352,603,975 |
| 2018-08-27 | 2018-08-23 | 1.115 | 305,787,268 | -244,855 | 9.56% | 340,935,697 |
| 2018-08-20 | 2018-08-16 | 1.078 | 306,032,123 | +196,872 | 9.57% | 329,960,058 |
| 2018-07-23 | 2018-07-19 | 1.188 | 305,835,251 | +489,711 | 9.56% | 363,472,000 |
| 2018-07-20 | 2018-07-18 | 1.188 | 305,345,540 | +803,126 | 9.55% | 362,889,999 |
| 2018-07-19 | 2018-07-17 | 1.188 | 304,542,414 | +326,473 | 9.52% | 361,935,519 |
| 2018-07-18 | 2018-07-16 | 1.188 | 304,215,941 | +763,949 | 9.51% | 361,547,519 |
| 2018-07-17 | 2018-07-13 | 1.139 | 303,451,992 | +1,061,040 | 9.49% | 345,767,863 |
| 2018-07-16 | 2018-07-12 | 1.103 | 302,390,952 | +1,322,219 | 9.46% | 333,444,061 |
| 2018-07-13 | 2018-07-11 | 1.103 | 301,068,733 | +816,184 | 9.42% | 331,986,061 |
| 2018-07-12 | 2018-07-10 | 1.164 | 300,252,549 | +914,127 | 9.39% | 349,479,731 |
| 2018-07-11 | 2018-07-09 | 1.127 | 299,338,422 | +1,413,631 | 9.36% | 337,413,129 |
| 2018-07-10 | 2018-07-06 | 1.139 | 297,924,791 | +927,186 | 9.32% | 339,469,903 |
| 2018-07-09 | 2018-07-05 | 1.103 | 296,997,605 | +492,975 | 9.29% | 327,496,861 |
| 2018-07-06 | 2018-07-04 | 1.176 | 296,504,630 | +182,825 | 9.27% | 348,750,145 |
| 2018-07-05 | 2018-07-03 | 1.176 | 296,321,805 | +339,533 | 9.27% | 348,535,105 |
| 2018-06-29 | 2018-06-27 | 1.176 | 295,982,272 | +427,681 | 9.26% | 348,135,745 |
| 2018-06-28 | 2018-06-26 | 1.213 | 295,554,591 | +408,092 | 9.24% | 358,496,227 |
| 2018-06-27 | 2018-06-25 | 1.237 | 295,146,499 | +437,475 | 9.23% | 365,233,575 |
| 2018-06-26 | 2018-06-22 | 1.262 | 294,709,024 | -218,738 | 9.22% | 371,913,843 |
| 2018-06-25 | 2018-06-21 | 1.225 | 294,927,762 | -146,913 | 9.22% | 361,349,402 |
| 2018-06-22 | 2018-06-20 | 1.213 | 295,074,675 | +368,916 | 9.23% | 357,914,107 |
| 2018-06-21 | 2018-06-19 | 1.201 | 294,705,759 | +94,677 | 9.22% | 353,855,853 |
| 2018-06-20 | 2018-06-15 | 1.237 | 294,611,082 | -176,296 | 9.21% | 364,571,015 |
| 2018-06-19 | 2018-06-14 | 1.237 | 294,787,378 | -114,266 | 9.22% | 364,789,175 |
| 2018-06-15 | 2018-06-13 | 1.274 | 294,901,644 | -9,794 | 9.22% | 375,770,097 |
| 2018-06-13 | 2018-06-11 | 1.274 | 294,911,438 | +107,736 | 9.22% | 375,782,577 |
| 2018-06-12 | 2018-06-08 | 1.262 | 294,803,702 | +816,185 | 9.22% | 372,033,324 |
| 2018-06-11 | 2018-06-07 | 1.225 | 293,987,517 | -724,772 | 9.19% | 360,197,401 |
| 2018-06-08 | 2018-06-06 | 1.250 | 294,712,289 | +127,325 | 9.22% | 368,307,109 |
| 2018-06-07 | 2018-06-05 | 1.262 | 294,584,964 | +75,089 | 9.21% | 371,757,283 |
| 2018-06-06 | 2018-06-04 | 1.250 | 294,509,875 | +45,706 | 9.21% | 368,054,149 |
| 2018-06-05 | 2018-06-01 | 1.250 | 294,464,169 | +329,739 | 9.21% | 367,997,029 |
| 2018-06-04 | 2018-05-31 | 1.294 | 294,134,430 | -284,032 | 9.20% | 380,638,835 |
| 2018-06-01 | 2018-05-30 | 1.294 | 294,418,462 | +24,702,679 | 9.21% | 381,006,400 |
| 2018-05-31 | 2018-05-29 | 1.307 | 269,715,783 | -652,470 | 8.82% | 352,494,536 |
| 2018-05-17 | 2018-05-15 | 1.345 | 270,368,253 | +96,778 | 8.84% | 363,739,823 |
| 2018-05-16 | 2018-05-14 | 1.345 | 270,271,475 | +390,233 | 8.84% | 363,609,623 |
| 2018-05-15 | 2018-05-11 | 1.358 | 269,881,242 | +483,889 | 8.83% | 366,542,572 |
| 2018-05-14 | 2018-05-10 | 1.345 | 269,397,353 | +168,581 | 8.81% | 362,433,623 |
| 2018-05-10 | 2018-05-08 | 1.345 | 269,228,772 | +243,505 | 8.81% | 362,206,823 |
| 2018-05-09 | 2018-05-07 | 1.333 | 268,985,267 | +234,140 | 8.80% | 358,432,755 |
| 2018-05-07 | 2018-05-03 | 1.345 | 268,751,127 | +215,409 | 8.79% | 361,564,223 |
| 2018-05-03 | 2018-04-30 | 1.333 | 268,535,718 | -21,853 | 8.78% | 357,833,714 |
| 2018-04-30 | 2018-04-26 | 1.307 | 268,557,571 | +46,828 | 8.78% | 350,980,856 |
| 2018-04-26 | 2018-04-24 | 1.294 | 268,510,743 | +305,943 | 8.78% | 347,479,267 |
| 2018-04-25 | 2018-04-23 | 1.307 | 268,204,800 | +777,344 | 8.77% | 350,519,816 |
| 2018-04-23 | 2018-04-19 | 1.333 | 267,427,456 | +90,534 | 8.75% | 356,356,914 |
| 2018-04-19 | 2018-04-17 | 1.320 | 267,336,922 | +87,412 | 8.74% | 352,810,925 |
| 2018-04-13 | 2018-04-11 | 1.294 | 267,249,510 | -24,975 | 8.74% | 345,847,108 |
| 2018-04-11 | 2018-04-09 | 1.268 | 267,274,485 | -3,122 | 8.74% | 339,030,331 |
| 2018-04-04 | 2018-03-29 | 1.268 | 267,277,607 | +88,922 | 8.74% | 339,034,291 |
| 2018-03-15 | 2018-03-13 | 1.230 | 267,188,685 | +24,975 | 8.74% | 328,651,147 |
| 2018-02-28 | 2018-02-26 | 1.333 | 267,163,710 | +296,577 | 8.74% | 356,005,463 |
| 2018-02-14 | 2018-02-12 | 1.384 | 266,867,133 | +114,070,182 | 8.73% | 369,287,581 |
| 2018-02-13 | 2018-02-09 | 1.345 | 152,796,951 | -78,046 | 5.00% | 205,565,318 |
| 2018-02-09 | 2018-02-07 | 1.576 | 152,874,997 | +3,122 | 5.00% | 240,928,086 |
| 2018-01-23 | 2018-01-19 | 1.217 | 152,871,875 | -156,094 | 5.00% | 186,078,868 |
| 2018-01-18 | 2018-01-16 | 1.230 | 153,027,969 | -31,218 | 5.00% | 188,229,594 |
| 2018-01-15 | 2018-01-11 | 1.153 | 153,059,187 | +156,093 | 5.01% | 176,501,243 |
| 2018-01-12 | 2018-01-10 | 1.128 | 152,903,094 | +31,219 | 5.00% | 172,402,994 |
| 2018-01-10 | 2018-01-08 | 1.140 | 152,871,875 | +1,807,559 | 5.00% | 174,326,518 |
| 2018-01-09 | 2018-01-05 | 1.076 | 151,064,316 | +780,467 | 4.94% | 162,587,455 |
| 2018-01-05 | 2018-01-03 | 1.089 | 150,283,849 | +3,109,377 | 4.92% | 163,673,019 |
| 2018-01-04 | 2018-01-02 | 1.076 | 147,174,472 | +3,636,973 | 4.81% | 158,400,894 |
| 2017-11-28 | 2017-11-24 | 1.038 | 143,537,499 | -31,218 | 4.69% | 148,969,120 |
| 2017-11-27 | 2017-11-23 | 0.974 | 143,568,717 | +31,218 | 4.70% | 139,803,894 |
| 2017-10-06 | 2017-10-03 | 1.102 | 143,537,499 | +78,047 | 4.69% | 158,164,744 |
| 2017-09-21 | 2017-09-19 | 1.192 | 143,459,452 | -40,584 | 4.69% | 170,945,618 |
| 2017-09-19 | 2017-09-15 | 1.192 | 143,500,036 | +40,584 | 4.69% | 170,993,978 |
| 2017-09-11 | 2017-09-07 | 1.153 | 143,459,452 | -3,903 | 4.69% | 165,431,243 |
| 2017-09-04 | 2017-08-31 | 1.166 | 143,463,355 | -37,462 | 4.69% | 167,273,919 |
| 2017-08-28 | 2017-08-24 | 1.256 | 143,500,817 | +3,215,521 | 4.69% | 180,188,183 |
| 2017-08-25 | 2017-08-22 | 1.230 | 140,285,296 | +1,623,370 | 4.59% | 172,555,673 |
| 2017-08-09 | 2017-08-07 | 1.166 | 138,661,926 | -46,828 | 4.54% | 161,675,599 |
| 2017-08-08 | 2017-08-04 | 1.192 | 138,708,754 | +46,828 | 4.54% | 165,284,709 |
| 2017-08-07 | 2017-08-03 | 1.217 | 138,661,926 | +37,462 | 4.54% | 168,782,218 |
| 2017-07-24 | 2017-07-20 | 0.974 | 138,624,464 | -46,828 | 4.53% | 134,989,295 |
| 2017-07-20 | 2017-07-18 | 0.923 | 138,671,292 | +91,094,411 | 4.54% | 127,927,795 |
| 2017-07-14 | 2017-07-12 | 0.923 | 47,576,881 | +46,828 | 1.56% | 43,890,883 |
| 2017-06-05 | 2017-06-01 | 0.927 | 47,530,053 | +2,837,615 | 1.55% | 44,041,015 |
| 2017-03-10 | 2017-03-08 | 0.872 | 44,692,438 | -3,669 | 1.55% | 38,975,719 |
| 2017-01-19 | 2017-01-17 | 0.899 | 44,696,107 | +1,834,678 | 1.55% | 40,197,009 |
| 2017-01-18 | 2017-01-16 | 0.886 | 42,861,429 | +1,602,775 | 1.49% | 37,962,964 |
| 2017-01-17 | 2017-01-13 | 0.858 | 41,258,654 | +1,077,323 | 1.44% | 35,418,953 |
| 2016-11-24 | 2016-11-22 | 0.845 | 40,181,331 | -29,355 | 1.40% | 33,946,587 |
| 2016-06-16 | 2016-06-14 | 0.998 | 40,210,686 | +2,331,054 | 1.40% | 40,133,443 |
| 2016-04-13 | 2016-04-11 | 0.998 | 37,879,632 | -691,328 | 1.40% | 37,806,867 |
| 2016-04-11 | 2016-04-07 | 0.998 | 38,570,960 | +138,266 | 1.42% | 38,496,867 |
| 2016-04-08 | 2016-04-06 | 1.013 | 38,432,694 | +492,225 | 1.42% | 38,914,792 |
| 2016-03-07 | 2016-03-03 | 0.955 | 37,940,469 | -96,785 | 1.40% | 36,221,170 |
| 2016-03-04 | 2016-03-02 | 0.955 | 38,037,254 | +29,727 | 1.40% | 36,313,569 |
| 2015-12-07 | 2015-12-03 | 1.041 | 38,007,527 | +99,551 | 1.66% | 39,583,843 |
| 2015-11-09 | 2015-11-05 | 1.085 | 37,907,976 | -41,480 | 1.84% | 41,125,170 |
| 2015-11-04 | 2015-11-02 | 1.041 | 37,949,456 | -33,184 | 1.84% | 39,523,363 |
| 2015-10-29 | 2015-10-27 | 1.056 | 37,982,640 | -22,122 | 1.84% | 40,107,339 |
| 2015-10-26 | 2015-10-22 | 1.041 | 38,004,762 | +246,113 | 1.84% | 39,580,963 |
| 2015-10-23 | 2015-10-20 | 1.041 | 37,758,649 | +69,133 | 1.83% | 39,324,643 |
| 2015-10-20 | 2015-10-16 | 1.056 | 37,689,516 | +69,132 | 1.83% | 39,797,818 |
| 2015-10-19 | 2015-10-15 | 1.041 | 37,620,384 | +138,266 | 1.83% | 39,180,644 |
| 2015-10-16 | 2015-10-14 | 1.041 | 37,482,118 | +41,480 | 1.82% | 39,036,643 |
| 2015-10-14 | 2015-10-12 | 1.027 | 37,440,638 | +1,089,533 | 1.82% | 38,451,867 |
| 2015-10-09 | 2015-10-07 | 1.013 | 36,351,105 | +207,398 | 1.76% | 36,807,092 |
| 2015-10-08 | 2015-10-06 | 1.013 | 36,143,707 | +439,685 | 1.75% | 36,597,092 |
| 2015-10-07 | 2015-10-05 | 1.013 | 35,704,022 | +47,010 | 1.73% | 36,151,892 |
| 2015-10-06 | 2015-10-02 | 1.013 | 35,657,012 | +69,133 | 1.73% | 36,104,292 |
| 2015-10-05 | 2015-09-30 | 0.998 | 35,587,879 | +691,328 | 1.73% | 35,519,516 |
| 2015-09-29 | 2015-09-24 | 1.013 | 34,896,551 | +530,940 | 1.69% | 35,334,292 |
| 2015-09-22 | 2015-09-18 | 1.013 | 34,365,611 | +301,419 | 1.67% | 34,796,692 |
| 2015-09-16 | 2015-09-14 | 0.998 | 34,064,192 | +594,542 | 1.65% | 33,998,756 |
| 2015-09-15 | 2015-09-11 | 0.998 | 33,469,650 | +403,735 | 1.62% | 33,405,356 |
| 2015-09-14 | 2015-09-10 | 0.998 | 33,065,915 | +301,419 | 1.61% | 33,002,397 |
| 2015-09-10 | 2015-09-08 | 0.998 | 32,764,496 | +74,664 | 1.59% | 32,701,557 |
| 2015-09-09 | 2015-09-07 | 0.969 | 32,689,832 | +165,918 | 1.59% | 31,681,325 |
| 2015-09-08 | 2015-09-04 | 0.969 | 32,523,914 | +165,919 | 1.58% | 31,520,526 |
| 2015-09-07 | 2015-09-02 | 0.984 | 32,357,995 | +528,175 | 1.57% | 31,827,781 |
| 2015-09-04 | 2015-09-01 | 0.969 | 31,829,820 | +318,011 | 1.55% | 30,847,845 |
| 2015-08-31 | 2015-08-27 | 0.984 | 31,511,809 | +1,061,880 | 1.53% | 30,995,460 |
| 2015-08-28 | 2015-08-26 | 0.926 | 30,449,929 | +417,562 | 1.48% | 28,189,158 |
| 2015-08-27 | 2015-08-25 | 0.926 | 30,032,367 | +829,593 | 1.46% | 27,802,598 |
| 2015-08-26 | 2015-08-24 | 0.940 | 29,202,774 | +879,369 | 1.42% | 27,457,014 |
| 2015-08-25 | 2015-08-21 | 0.969 | 28,323,405 | +276,532 | 1.37% | 27,449,606 |
| 2015-08-21 | 2015-08-19 | 1.041 | 28,046,873 | +1,086,767 | 1.36% | 29,210,083 |
| 2015-08-20 | 2015-08-18 | 1.027 | 26,960,106 | +572,420 | 1.31% | 27,688,268 |
| 2015-07-16 | 2015-07-14 | 0.998 | 26,387,686 | +116,143 | 1.28% | 26,336,996 |
| 2015-07-15 | 2015-07-13 | 0.998 | 26,271,543 | -44,245 | 1.28% | 26,221,076 |
| 2015-07-14 | 2015-07-10 | 0.969 | 26,315,788 | -2,765 | 1.28% | 25,503,925 |
| 2015-07-13 | 2015-07-09 | 0.955 | 26,318,553 | +22,122 | 1.28% | 25,125,909 |
| 2015-07-10 | 2015-07-08 | 0.897 | 26,296,431 | +2,256,495 | 1.28% | 23,583,287 |
| 2015-07-09 | 2015-07-07 | 0.926 | 24,039,936 | +533,705 | 1.17% | 22,255,078 |
| 2015-07-08 | 2015-07-06 | 0.955 | 23,506,231 | +1,684,075 | 1.14% | 22,441,030 |
| 2015-07-06 | 2015-07-02 | 1.027 | 21,822,156 | +1,147,605 | 1.06% | 22,411,548 |
| 2015-07-03 | 2015-06-30 | 1.056 | 20,674,551 | +765,991 | 1.00% | 21,831,058 |
| 2015-07-02 | 2015-06-29 | 1.070 | 19,908,560 | -69,133 | 0.97% | 21,310,194 |
| 2015-06-25 | 2015-06-23 | 1.128 | 19,977,693 | +284,827 | 0.97% | 22,540,097 |
| 2015-06-24 | 2015-06-22 | 1.114 | 19,692,866 | +19,358 | 0.96% | 21,933,882 |
| 2015-06-18 | 2015-06-16 | 1.114 | 19,673,508 | +16,591 | 0.95% | 21,912,321 |
| 2015-06-17 | 2015-06-15 | 1.157 | 19,656,917 | -8,295 | 0.95% | 22,746,849 |
| 2015-06-16 | 2015-06-12 | 1.128 | 19,665,212 | +810,236 | 0.95% | 22,187,536 |
| 2015-06-11 | 2015-06-09 | 1.085 | 18,854,976 | +514,348 | 0.92% | 20,455,170 |
| 2015-06-10 | 2015-06-08 | 1.114 | 18,340,628 | -35,949 | 0.89% | 20,427,761 |
| 2015-06-09 | 2015-06-05 | 1.128 | 18,376,577 | -69,133 | 0.89% | 20,733,617 |
| 2015-06-05 | 2015-06-03 | 1.103 | 18,445,710 | +542,404 | 0.90% | 20,348,527 |
| 2015-06-02 | 2015-05-29 | 1.103 | 17,903,306 | +2,142,939 | 0.88% | 19,750,170 |
| 2015-06-01 | 2015-05-28 | 1.118 | 15,760,367 | +27,195 | 0.78% | 17,617,986 |
| 2015-05-29 | 2015-05-27 | 1.133 | 15,733,172 | +1,658,874 | 0.78% | 17,819,001 |
| 2015-05-27 | 2015-05-22 | 1.103 | 14,074,298 | +174,046 | 0.69% | 15,526,170 |
| 2015-05-26 | 2015-05-21 | 1.118 | 13,900,252 | +679,867 | 0.69% | 15,538,626 |
| 2015-05-22 | 2015-05-20 | 1.103 | 13,220,385 | +171,326 | 0.65% | 14,584,170 |
| 2015-05-20 | 2015-05-18 | 1.088 | 13,049,059 | +32,634 | 0.64% | 14,203,235 |
| 2015-05-19 | 2015-05-15 | 1.133 | 13,016,425 | +35,353 | 0.64% | 14,742,081 |
| 2015-04-21 | 2015-04-17 | 1.191 | 12,981,072 | +57,109 | 0.64% | 15,465,783 |
| 2015-04-13 | 2015-04-09 | 1.074 | 12,923,963 | -70,707 | 0.64% | 13,876,978 |
| 2015-04-10 | 2015-04-08 | 1.030 | 12,994,670 | +51,670 | 0.64% | 13,379,492 |
| 2014-12-30 | 2014-12-24 | 0.956 | 12,943,000 | -13,597 | 0.64% | 12,374,414 |
| 2014-12-17 | 2014-12-15 | 1.015 | 12,956,597 | -10,878 | 0.64% | 13,149,716 |
| 2014-12-16 | 2014-12-12 | 1.015 | 12,967,475 | +394,323 | 0.64% | 13,160,756 |
| 2014-12-15 | 2014-12-11 | 1.030 | 12,573,152 | +339,933 | 0.62% | 12,945,492 |
| 2014-12-11 | 2014-12-09 | 1.000 | 12,233,219 | +271,947 | 0.60% | 12,235,621 |
| 2014-12-10 | 2014-12-08 | 1.000 | 11,961,272 | +220,276 | 0.59% | 11,963,620 |
| 2014-12-09 | 2014-12-05 | 1.000 | 11,740,996 | +339,934 | 0.58% | 11,743,301 |
| 2014-11-27 | 2014-11-25 | 1.015 | 11,401,062 | +407,919 | 0.56% | 11,570,996 |
| 2014-11-26 | 2014-11-24 | 1.030 | 10,993,143 | +32,634 | 0.54% | 11,318,692 |
| 2014-11-17 | 2014-11-13 | 1.015 | 10,960,509 | -54,389 | 0.54% | 11,123,876 |
| 2014-11-04 | 2014-10-31 | 0.985 | 11,014,898 | +24,475 | 0.54% | 10,855,045 |
| 2014-11-03 | 2014-10-30 | 0.985 | 10,990,423 | +261,069 | 0.54% | 10,830,925 |
| 2014-10-30 | 2014-10-28 | 1.000 | 10,729,354 | +122,376 | 0.53% | 10,731,460 |
| 2014-10-29 | 2014-10-27 | 0.985 | 10,606,978 | +146,851 | 0.52% | 10,453,045 |
| 2014-10-28 | 2014-10-24 | 0.985 | 10,460,127 | +29,914 | 0.52% | 10,308,325 |
| 2014-10-27 | 2014-10-23 | 0.985 | 10,430,213 | +513,979 | 0.51% | 10,278,845 |
| 2014-10-24 | 2014-10-22 | 0.985 | 9,916,234 | +856,632 | 0.49% | 9,772,325 |
| 2014-10-23 | 2014-10-21 | 0.985 | 9,059,602 | +135,973 | 0.45% | 8,928,125 |
| 2014-10-22 | 2014-10-20 | 0.985 | 8,923,629 | +32,634 | 0.44% | 8,794,125 |
| 2014-10-15 | 2014-10-13 | 0.971 | 8,890,995 | +203,960 | 0.44% | 8,631,189 |
| 2014-10-14 | 2014-10-10 | 0.971 | 8,687,035 | +67,986 | 0.43% | 8,433,189 |
| 2014-10-13 | 2014-10-09 | 0.971 | 8,619,049 | +174,046 | 0.43% | 8,367,190 |
| 2014-10-10 | 2014-10-08 | 0.956 | 8,445,003 | +135,973 | 0.42% | 8,074,014 |
| 2014-10-09 | 2014-10-07 | 0.971 | 8,309,030 | +339,934 | 0.41% | 8,066,230 |
| 2014-10-08 | 2014-10-06 | 0.971 | 7,969,096 | +339,933 | 0.39% | 7,736,229 |
| 2014-10-03 | 2014-09-29 | 0.971 | 7,629,163 | +203,960 | 0.38% | 7,406,230 |
| 2014-09-30 | 2014-09-26 | 0.985 | 7,425,203 | +543,893 | 0.37% | 7,317,445 |
| 2014-09-26 | 2014-09-24 | 0.985 | 6,881,310 | -67,986 | 0.34% | 6,781,445 |
| 2014-09-25 | 2014-09-23 | 1.000 | 6,949,296 | +54,389 | 0.34% | 6,950,660 |
| 2014-09-18 | 2014-09-16 | 0.985 | 6,894,907 | +122,376 | 0.34% | 6,794,845 |
| 2014-09-17 | 2014-09-15 | 0.956 | 6,772,531 | +1,019,800 | 0.33% | 6,475,014 |
| 2014-09-12 | 2014-09-10 | 0.956 | 5,752,731 | -13,598 | 0.28% | 5,500,014 |
| 2014-08-27 | 2014-08-25 | 1.074 | 5,766,329 | +163,168 | 0.28% | 6,191,539 |
| 2014-08-26 | 2014-08-22 | 1.074 | 5,603,161 | +848,474 | 0.28% | 6,016,339 |
| 2014-08-25 | 2014-08-21 | 1.059 | 4,754,687 | +182,204 | 0.23% | 5,035,363 |
| 2014-08-22 | 2014-08-20 | 1.059 | 4,572,483 | +679,866 | 0.23% | 4,842,403 |
| 2014-08-21 | 2014-08-19 | 1.030 | 3,892,617 | +701,623 | 0.19% | 4,007,892 |
| 2014-08-19 | 2014-08-15 | 1.088 | 3,190,994 | +32,633 | 0.16% | 3,473,234 |
| 2014-08-05 | 2014-08-01 | 1.030 | 3,158,361 | +19,037 | 0.16% | 3,251,892 |
| 2014-07-29 | 2014-07-25 | 0.927 | 3,139,324 | -10,198 | 0.15% | 2,909,062 |
| 2014-07-16 | 2014-07-14 | 0.941 | 3,149,522 | +339,933 | 0.16% | 2,964,838 |
| 2014-07-14 | 2014-07-10 | 0.927 | 2,809,589 | +435,114 | 0.14% | 2,603,513 |
| 2014-07-11 | 2014-07-09 | 0.912 | 2,374,475 | +176,766 | 0.12% | 2,165,388 |
| 2014-07-10 | 2014-07-08 | 0.912 | 2,197,709 | +513,979 | 0.11% | 2,004,187 |
| 2014-07-09 | 2014-07-07 | 0.912 | 1,683,730 | +679,866 | 0.08% | 1,535,467 |
| 2014-07-08 | 2014-07-04 | 0.897 | 1,003,864 | +233,874 | 0.05% | 900,702 |
| 2014-06-26 | 2014-06-24 | 0.868 | 769,990 | -108,778 | 0.04% | 668,211 |
| 2014-06-16 | 2014-06-12 | 0.883 | 878,768 | -1,360 | 0.04% | 775,536 |
| 2014-06-11 | 2014-06-09 | 0.883 | 880,128 | -70,706 | 0.04% | 776,736 |
| 2014-05-29 | 2014-05-27 | 0.927 | 950,834 | -54,389 | 0.05% | 881,093 |
| 2014-05-09 | 2014-05-07 | 0.897 | 1,005,223 | +8,158 | 0.05% | 901,921 |
| 2014-05-07 | 2014-05-02 | 0.927 | 997,065 | -543,893 | 0.05% | 923,933 |
| 2014-04-22 | 2014-04-16 | 0.927 | 1,540,958 | -27,195 | 0.08% | 1,427,933 |
| 2014-04-16 | 2014-04-14 | 0.941 | 1,568,153 | +680 | 0.08% | 1,476,198 |
| 2014-04-02 | 2014-03-31 | 0.883 | 1,567,473 | +2,719 | 0.08% | 1,383,336 |
| 2014-03-26 | 2014-03-24 | 0.912 | 1,564,754 | -67,986 | 0.08% | 1,426,968 |
| 2014-03-25 | 2014-03-21 | 0.883 | 1,632,740 | +29,914 | 0.08% | 1,440,936 |
| 2014-03-18 | 2014-03-14 | 0.912 | 1,602,826 | -10,198 | 0.08% | 1,461,687 |
| 2014-03-12 | 2014-03-10 | 1.044 | 1,613,024 | +5,439 | 0.08% | 1,684,517 |
| 2014-03-05 | 2014-03-03 | 1.074 | 1,607,585 | +10,878 | 0.08% | 1,726,129 |
| 2014-03-04 | 2014-02-28 | 1.103 | 1,596,707 | +296,421 | 0.08% | 1,761,420 |
| 2014-02-25 | 2014-02-21 | 1.118 | 1,300,286 | +407,920 | 0.06% | 1,453,546 |
| 2014-02-21 | 2014-02-19 | 1.103 | 892,366 | -24,475 | 0.04% | 984,420 |
| 2014-02-20 | 2014-02-18 | 1.059 | 916,841 | -24,475 | 0.05% | 970,963 |
| 2014-02-18 | 2014-02-14 | 1.074 | 941,316 | -13,597 | 0.05% | 1,010,729 |
| 2014-02-05 | 2014-01-30 | 1.044 | 954,913 | +8,158 | 0.05% | 997,237 |
| 2014-01-29 | 2014-01-27 | 1.044 | 946,755 | -62,548 | 0.05% | 988,718 |
| 2014-01-28 | 2014-01-24 | 1.074 | 1,009,303 | -46,231 | 0.05% | 1,083,729 |
| 2014-01-24 | 2014-01-22 | 1.147 | 1,055,534 | +108,779 | 0.05% | 1,210,997 |
| 2014-01-07 | 2014-01-03 | 1.059 | 946,755 | +16,317 | 0.05% | 1,002,643 |
| 2014-01-02 | 2013-12-27 | 1.074 | 930,438 | +21,756 | 0.05% | 999,049 |
| 2013-12-23 | 2013-12-19 | 1.088 | 908,682 | -203,960 | 0.07% | 989,054 |
| 2013-12-20 | 2013-12-18 | 1.103 | 1,112,642 | -21,756 | 0.08% | 1,227,420 |
| 2013-12-17 | 2013-12-13 | 1.118 | 1,134,398 | -16,317 | 0.08% | 1,268,106 |
| 2013-12-16 | 2013-12-12 | 1.118 | 1,150,715 | -135,973 | 0.09% | 1,286,346 |
| 2013-12-13 | 2013-12-11 | 1.147 | 1,286,688 | -84,304 | 0.10% | 1,476,197 |
| 2013-12-04 | 2013-12-02 | 1.103 | 1,370,992 | -13,597 | 0.10% | 1,512,420 |
| 2013-12-03 | 2013-11-29 | 1.123 | 1,384,589 | +421,517 | 0.10% | 1,554,604 |
| 2013-12-02 | 2013-11-28 | 1.093 | 963,072 | +4,224 | 0.07% | 1,052,873 |
| 2013-11-29 | 2013-11-27 | 1.108 | 958,848 | -83,933 | 0.07% | 1,062,420 |
| 2013-11-28 | 2013-11-26 | 1.078 | 1,042,781 | -67,689 | 0.08% | 1,124,608 |
| 2013-11-27 | 2013-11-25 | 1.078 | 1,110,470 | +197,650 | 0.08% | 1,197,609 |
| 2013-11-26 | 2013-11-22 | 1.138 | 912,820 | -67,688 | 0.07% | 1,038,392 |
| 2013-11-20 | 2013-11-18 | 1.211 | 980,508 | -81,226 | 0.07% | 1,187,819 |
| 2013-11-19 | 2013-11-15 | 1.226 | 1,061,734 | -444,037 | 0.08% | 1,301,905 |
| 2013-11-08 | 2013-11-06 | 1.182 | 1,505,771 | +270,754 | 0.11% | 1,779,649 |
| 2013-11-07 | 2013-11-05 | 1.182 | 1,235,017 | -216,603 | 0.09% | 1,459,648 |
| 2013-11-01 | 2013-10-30 | 1.256 | 1,451,620 | -224,725 | 0.11% | 1,822,876 |
| 2013-10-31 | 2013-10-29 | 1.211 | 1,676,345 | -73,104 | 0.12% | 2,030,779 |
| 2013-10-29 | 2013-10-25 | 1.226 | 1,749,449 | +13,538 | 0.13% | 2,145,185 |
| 2013-10-28 | 2013-10-24 | 1.226 | 1,735,911 | +27,075 | 0.13% | 2,128,584 |
| 2013-10-25 | 2013-10-23 | 1.300 | 1,708,836 | +64,981 | 0.13% | 2,221,613 |
| 2013-10-24 | 2013-10-22 | 1.300 | 1,643,855 | -162,452 | 0.12% | 2,137,133 |
| 2013-10-16 | 2013-10-11 | 1.374 | 1,806,307 | +40,613 | 0.13% | 2,481,760 |
| 2013-10-15 | 2013-10-10 | 1.330 | 1,765,694 | -5,415 | 0.13% | 2,347,704 |
| 2013-10-09 | 2013-10-07 | 1.389 | 1,771,109 | +83,933 | 0.13% | 2,459,566 |
| 2013-10-08 | 2013-10-04 | 1.418 | 1,687,176 | -21,660 | 0.13% | 2,392,858 |
| 2013-10-02 | 2013-09-27 | 1.374 | 1,708,836 | +27,075 | 0.13% | 2,347,841 |
| 2013-09-27 | 2013-09-25 | 1.403 | 1,681,761 | +27,076 | 0.13% | 2,360,333 |
| 2013-09-24 | 2013-09-19 | 1.433 | 1,654,685 | -27,076 | 0.12% | 2,371,223 |
| 2013-09-23 | 2013-09-18 | 1.448 | 1,681,761 | -35,198 | 0.13% | 2,434,869 |
| 2013-09-18 | 2013-09-16 | 1.448 | 1,716,959 | -270,753 | 0.13% | 2,485,829 |
| 2013-09-17 | 2013-09-13 | 1.507 | 1,987,712 | +2,707 | 0.15% | 2,995,291 |
| 2013-09-13 | 2013-09-11 | 1.536 | 1,985,005 | -609,196 | 0.15% | 3,049,863 |
| 2013-09-12 | 2013-09-10 | 1.566 | 2,594,201 | -67,689 | 0.19% | 4,062,514 |
| 2013-09-11 | 2013-09-09 | 1.522 | 2,661,890 | -254,508 | 0.20% | 4,050,538 |
| 2013-09-10 | 2013-09-06 | 1.581 | 2,916,398 | -54,151 | 0.22% | 4,610,159 |
| 2013-09-06 | 2013-09-04 | 1.581 | 2,970,549 | -67,688 | 0.22% | 4,695,759 |
| 2013-09-05 | 2013-09-03 | 1.596 | 3,038,237 | +37,905 | 0.23% | 4,847,644 |
| 2013-09-04 | 2013-09-02 | 1.596 | 3,000,332 | -29,783 | 0.22% | 4,787,165 |
| 2013-09-03 | 2013-08-30 | 1.566 | 3,030,115 | +27,076 | 0.23% | 4,745,154 |
| 2013-08-29 | 2013-08-27 | 1.625 | 3,003,039 | -638,979 | 0.22% | 4,880,215 |
| 2013-08-28 | 2013-08-26 | 1.640 | 3,642,018 | +32,490 | 0.27% | 5,972,421 |
| 2013-08-23 | 2013-08-21 | 1.684 | 3,609,528 | -121,839 | 0.27% | 6,079,118 |
| 2013-08-22 | 2013-08-20 | 1.640 | 3,731,367 | -8,123 | 0.28% | 6,118,941 |
| 2013-08-21 | 2013-08-19 | 1.773 | 3,739,490 | +5,415 | 0.28% | 6,629,472 |
| 2013-08-20 | 2013-08-16 | 1.773 | 3,734,075 | +200,358 | 0.28% | 6,619,872 |
| 2013-08-19 | 2013-08-15 | 1.832 | 3,533,717 | +379,055 | 0.26% | 6,473,495 |
| 2013-08-16 | 2013-08-13 | 1.743 | 3,154,662 | +13,538 | 0.23% | 5,499,462 |
| 2013-08-15 | 2013-08-12 | 1.729 | 3,141,124 | +35,198 | 0.23% | 5,429,455 |
| 2013-08-13 | 2013-08-09 | 1.758 | 3,105,926 | -403,423 | 0.23% | 5,460,387 |
| 2013-08-12 | 2013-08-08 | 1.684 | 3,509,349 | +527,970 | 0.26% | 5,910,398 |
| 2013-08-09 | 2013-08-07 | 1.625 | 2,981,379 | -94,764 | 0.22% | 4,845,016 |
| 2013-08-08 | 2013-08-06 | 1.699 | 3,076,143 | +121,839 | 0.23% | 5,226,244 |
| 2013-08-07 | 2013-08-05 | 1.714 | 2,954,304 | +514,433 | 0.22% | 5,062,890 |
| 2013-08-06 | 2013-08-02 | 1.669 | 2,439,871 | -86,642 | 0.18% | 4,073,152 |
| 2013-08-02 | 2013-07-31 | 1.610 | 2,526,513 | +56,859 | 0.19% | 4,068,491 |
| 2013-07-31 | 2013-07-29 | 1.610 | 2,469,654 | -43,321 | 0.18% | 3,976,930 |
| 2013-07-30 | 2013-07-26 | 1.610 | 2,512,975 | +67,689 | 0.19% | 4,046,691 |
| 2013-07-29 | 2013-07-25 | 1.640 | 2,445,286 | -75,811 | 0.18% | 4,009,941 |
| 2013-07-26 | 2013-07-24 | 1.596 | 2,521,097 | -18,953 | 0.19% | 4,022,524 |
| 2013-07-25 | 2013-07-23 | 1.610 | 2,540,050 | -43,321 | 0.19% | 4,090,290 |
| 2013-07-23 | 2013-07-19 | 1.581 | 2,583,371 | +319,490 | 0.19% | 4,083,719 |
| 2013-07-22 | 2013-07-18 | 1.669 | 2,263,881 | -8,123 | 0.17% | 3,779,352 |
| 2013-07-19 | 2013-07-17 | 1.729 | 2,272,004 | -16,245 | 0.17% | 3,927,175 |
| 2013-07-18 | 2013-07-16 | 1.655 | 2,288,249 | +81,226 | 0.17% | 3,786,227 |
| 2013-07-17 | 2013-07-15 | 1.640 | 2,207,023 | +230,141 | 0.16% | 3,619,222 |
| 2013-07-16 | 2013-07-12 | 1.551 | 1,976,882 | +81,226 | 0.15% | 3,066,588 |
| 2013-07-15 | 2013-07-11 | 1.596 | 1,895,656 | -27,482 | 0.14% | 3,024,605 |
| 2013-07-12 | 2013-07-10 | 1.566 | 1,923,138 | +27,076 | 0.14% | 3,011,630 |
| 2013-07-11 | 2013-07-09 | 1.625 | 1,896,062 | -67,689 | 0.14% | 3,081,276 |
| 2013-07-10 | 2013-07-08 | 1.581 | 1,963,751 | +219,717 | 0.15% | 3,104,242 |
| 2013-07-09 | 2013-07-05 | 1.625 | 1,744,034 | -270,754 | 0.13% | 2,834,216 |
| 2013-07-08 | 2013-07-04 | 1.566 | 2,014,788 | -124,547 | 0.15% | 3,155,154 |
| 2013-07-05 | 2013-07-03 | 1.640 | 2,139,335 | +73,104 | 0.16% | 3,508,222 |
| 2013-07-04 | 2013-07-02 | 1.684 | 2,066,231 | -297,829 | 0.15% | 3,479,918 |
| 2013-07-03 | 2013-06-28 | 1.374 | 2,364,060 | +78,518 | 0.18% | 3,248,080 |
| 2013-07-02 | 2013-06-27 | 1.389 | 2,285,542 | -94,763 | 0.17% | 3,173,967 |
| 2013-06-28 | 2013-06-26 | 1.418 | 2,380,305 | +777,063 | 0.18% | 3,375,897 |
| 2013-06-27 | 2013-06-25 | 1.403 | 1,603,242 | -211,188 | 0.12% | 2,250,132 |
| 2013-06-26 | 2013-06-24 | 1.330 | 1,814,430 | -138,084 | 0.13% | 2,412,504 |
| 2013-06-25 | 2013-06-21 | 1.581 | 1,952,514 | +351,980 | 0.15% | 3,086,479 |
| 2013-06-24 | 2013-06-20 | 1.610 | 1,600,534 | +83,933 | 0.12% | 2,577,370 |
| 2013-06-21 | 2013-06-19 | 1.596 | 1,516,601 | +376,944 | 0.11% | 2,419,805 |
| 2013-06-20 | 2013-06-18 | 1.330 | 1,139,657 | -59,566 | 0.08% | 1,515,312 |
| 2013-06-19 | 2013-06-17 | 0.606 | 1,199,223 | +10,153 | 0.09% | 726,389 |
| 2013-05-29 | 2013-05-27 | 0.613 | 1,189,070 | +27,076 | 0.09% | 729,022 |
| 2013-05-28 | 2013-05-24 | 0.591 | 1,161,994 | +21,660 | 0.09% | 686,672 |
| 2013-05-22 | 2013-05-20 | 0.657 | 1,140,334 | -170,575 | 0.08% | 749,683 |
| 2013-05-21 | 2013-05-16 | 0.635 | 1,310,909 | +40,613 | 0.10% | 832,772 |
| 2013-05-20 | 2013-05-15 | 0.650 | 1,270,296 | +135,377 | 0.09% | 825,739 |
| 2013-05-15 | 2013-05-13 | 0.584 | 1,134,919 | +13,538 | 0.08% | 662,289 |
| 2013-04-29 | 2013-04-25 | 0.584 | 1,121,381 | +32,490 | 0.08% | 654,388 |
| 2013-04-26 | 2013-04-24 | 0.598 | 1,088,891 | -32,490 | 0.08% | 651,516 |
| 2013-04-24 | 2013-04-22 | 0.591 | 1,121,381 | +32,490 | 0.08% | 662,672 |
| 2013-04-22 | 2013-04-18 | 0.569 | 1,088,891 | -40,613 | 0.08% | 619,342 |
| 2013-04-18 | 2013-04-16 | 0.561 | 1,129,504 | +13,538 | 0.08% | 634,098 |
| 2013-04-11 | 2013-04-09 | 0.532 | 1,115,966 | +35,198 | 0.08% | 593,525 |
| 2013-04-05 | 2013-04-02 | 0.539 | 1,080,768 | -86,641 | 0.08% | 582,788 |
| 2013-04-03 | 2013-03-28 | 0.569 | 1,167,409 | +40,613 | 0.09% | 664,002 |
| 2013-04-02 | 2013-03-27 | 0.591 | 1,126,796 | +16,245 | 0.08% | 665,872 |
| 2013-03-22 | 2013-03-20 | 0.606 | 1,110,551 | -8,123 | 0.08% | 672,679 |
| 2013-03-21 | 2013-03-19 | 0.591 | 1,118,674 | +40,613 | 0.08% | 661,072 |
| 2013-03-20 | 2013-03-18 | 0.606 | 1,078,061 | +2,708 | 0.08% | 652,999 |
| 2013-03-19 | 2013-03-15 | 0.613 | 1,075,353 | -67,689 | 0.08% | 659,302 |
| 2013-03-15 | 2013-03-13 | 0.606 | 1,143,042 | -67,688 | 0.09% | 692,359 |
| 2013-03-14 | 2013-03-12 | 0.628 | 1,210,730 | -27,075 | 0.09% | 760,189 |
| 2013-03-13 | 2013-03-11 | 0.672 | 1,237,805 | +35,198 | 0.09% | 832,049 |
| 2013-03-12 | 2013-03-08 | 0.709 | 1,202,607 | +365,517 | 0.09% | 852,806 |
| 2013-03-08 | 2013-03-06 | 0.702 | 837,090 | +29,783 | 0.06% | 587,423 |
| 2013-03-07 | 2013-03-05 | 0.709 | 807,307 | -67,688 | 0.06% | 572,487 |
| 2013-03-06 | 2013-03-04 | 0.702 | 874,995 | -35,198 | 0.07% | 614,023 |
| 2013-03-05 | 2013-03-01 | 0.731 | 910,193 | +135,377 | 0.07% | 665,616 |
| 2013-03-04 | 2013-02-28 | 0.783 | 774,816 | -119,132 | 0.06% | 606,680 |
| 2013-03-01 | 2013-02-27 | 0.753 | 893,948 | +81 | 0.07% | 673,547 |
| 2013-02-28 | 2013-02-26 | 0.694 | 893,867 | +165,160 | 0.07% | 620,663 |
| 2013-02-27 | 2013-02-25 | 0.724 | 728,707 | -27,075 | 0.05% | 527,514 |
| 2013-02-26 | 2013-02-22 | 0.709 | 755,782 | -457,574 | 0.06% | 535,949 |
| 2013-02-19 | 2013-02-15 | 0.643 | 1,213,356 | +8,122 | 0.09% | 779,763 |
| 2013-02-04 | 2013-01-31 | 0.650 | 1,205,234 | -677 | 0.09% | 783,447 |
| 2013-01-31 | 2013-01-29 | 0.643 | 1,205,911 | -13,537 | 0.09% | 774,979 |
| 2013-01-28 | 2013-01-24 | 0.650 | 1,219,448 | +40,613 | 0.09% | 792,686 |
| 2013-01-25 | 2013-01-23 | 0.687 | 1,178,835 | -102,887 | 0.09% | 809,825 |
| 2013-01-24 | 2013-01-22 | 0.783 | 1,281,722 | -89,348 | 0.10% | 1,003,587 |
| 2013-01-22 | 2013-01-18 | 0.547 | 1,371,070 | -16,246 | 0.10% | 749,457 |
| 2013-01-11 | 2013-01-09 | 0.554 | 1,387,316 | -162,452 | 0.10% | 768,585 |
| 2013-01-09 | 2013-01-07 | 0.561 | 1,549,768 | +75,811 | 0.12% | 870,033 |
| 2013-01-04 | 2013-01-02 | 0.569 | 1,473,957 | -100,179 | 0.11% | 838,361 |
| 2013-01-03 | 2012-12-31 | 0.569 | 1,574,136 | +276,169 | 0.12% | 895,341 |
| 2013-01-02 | 2012-12-27 | 3.746 | 1,297,967 | +54,151 | 0.10% | 4,862,265 |
| 2012-12-28 | 2012-12-24 | 3.815 | 1,243,816 | +714,042 | 0.09% | 4,745,698 |
| 2012-12-21 | 2012-12-19 | 3.815 | 529,774 | +13,839 | 0.09% | 2,021,318 |
| 2012-12-19 | 2012-12-17 | 3.781 | 515,935 | -16,145 | 0.09% | 1,950,620 |
| 2012-12-18 | 2012-12-14 | 3.711 | 532,080 | +5,766 | 0.09% | 1,974,749 |
| 2012-12-11 | 2012-12-07 | 3.538 | 526,314 | +14,992 | 0.09% | 1,862,071 |
| 2012-12-10 | 2012-12-06 | 3.573 | 511,322 | -20,758 | 0.09% | 1,826,766 |
| 2012-12-07 | 2012-12-05 | 3.573 | 532,080 | +36,903 | 0.09% | 1,900,927 |
| 2012-12-06 | 2012-12-04 | 3.711 | 495,177 | +5,766 | 0.09% | 1,837,788 |
| 2012-11-21 | 2012-11-19 | 3.260 | 489,411 | -5,766 | 0.09% | 1,595,706 |
| 2012-11-14 | 2012-11-12 | 3.156 | 495,177 | -4,613 | 0.09% | 1,562,979 |
| 2012-10-29 | 2012-10-25 | 3.156 | 499,790 | -24,217 | 0.09% | 1,577,539 |
| 2012-10-26 | 2012-10-24 | 3.399 | 524,007 | +27,677 | 0.09% | 1,781,207 |
| 2012-10-25 | 2012-10-22 | 2.740 | 496,330 | -4,613 | 0.09% | 1,360,031 |
| 2012-04-27 | 2012-04-25 | 2.612 | 500,943 | +75,141 | 0.09% | 1,308,280 |
| 2012-03-19 | 2012-03-15 | 2.204 | 425,802 | -4,901 | 0.09% | 938,283 |
| 2012-03-15 | 2012-03-13 | 2.326 | 430,703 | +4,901 | 0.09% | 1,001,809 |
| 2011-04-12 | 2011-04-08 | 2.919 | 425,802 | +9,125 | 0.09% | 1,242,927 |
| 2011-04-08 | 2011-04-06 | 2.961 | 416,677 | +6,714 | 0.09% | 1,233,666 |
| 2011-04-07 | 2011-04-04 | 3.044 | 409,963 | -4,796 | 0.09% | 1,247,979 |
| 2011-03-29 | 2011-03-25 | 2.919 | 414,759 | -4,796 | 0.09% | 1,210,692 |
| 2011-03-28 | 2011-03-24 | 2.877 | 419,555 | -9,592 | 0.09% | 1,207,196 |
| 2011-03-25 | 2011-03-23 | 2.877 | 429,147 | +9,592 | 0.09% | 1,234,795 |
| 2011-03-18 | 2011-03-16 | 2.961 | 419,555 | -6,715 | 0.09% | 1,242,187 |
| 2011-03-10 | 2011-03-08 | 3.044 | 426,270 | -9,592 | 0.09% | 1,297,620 |
| 2011-03-08 | 2011-03-04 | 2.961 | 435,862 | -14,388 | 0.09% | 1,290,468 |
| 2011-03-07 | 2011-03-03 | 2.752 | 450,250 | -23,981 | 0.09% | 1,239,189 |
| 2011-02-08 | 2011-02-02 | 2.502 | 474,231 | -9,592 | 0.10% | 1,186,536 |
| 2011-02-01 | 2011-01-28 | 2.377 | 483,823 | -40,288 | 0.10% | 1,150,009 |
| 2011-01-31 | 2011-01-27 | 2.377 | 524,111 | -81,534 | 0.11% | 1,245,770 |
| 2011-01-28 | 2011-01-26 | 2.460 | 605,645 | +9,593 | 0.13% | 1,490,081 |
| 2011-01-24 | 2011-01-20 | 2.085 | 596,052 | +47,961 | 0.13% | 1,242,779 |
| 2011-01-21 | 2011-01-19 | 2.168 | 548,091 | +23,980 | 0.12% | 1,188,491 |
| 2011-01-10 | 2011-01-06 | 2.127 | 524,111 | +21,103 | 0.11% | 1,114,636 |
| 2011-01-05 | 2011-01-03 | 2.085 | 503,008 | -23,980 | 0.11% | 1,048,781 |
| 2010-12-13 | 2010-12-09 | 2.085 | 526,988 | -2,063 | 0.11% | 1,098,779 |
| 2010-11-22 | 2010-11-18 | 2.064 | 529,051 | -88,248 | 0.11% | 1,092,050 |
| 2010-11-12 | 2010-11-10 | 2.085 | 617,299 | -23,981 | 0.13% | 1,287,080 |
| 2010-11-11 | 2010-11-09 | 2.127 | 641,280 | +23,981 | 0.13% | 1,363,822 |
| 2010-10-19 | 2010-10-15 | 2.085 | 617,299 | +11,510 | 0.13% | 1,287,080 |
| 2010-09-24 | 2010-09-21 | 2.085 | 605,789 | -2,398 | 0.13% | 1,263,081 |
| 2010-09-22 | 2010-09-20 | 2.127 | 608,187 | +1,919 | 0.13% | 1,293,442 |
| 2010-08-18 | 2010-08-16 | 2.085 | 606,268 | -21,583 | 0.14% | 1,264,080 |
| 2010-08-17 | 2010-08-13 | 2.043 | 627,851 | -38,369 | 0.14% | 1,282,899 |
| 2010-05-25 | 2010-05-20 | 1.751 | 666,220 | -47,961 | 0.15% | 1,166,828 |
| 2010-05-07 | 2010-05-05 | 1.731 | 714,181 | -47,961 | 0.16% | 1,235,937 |
| 2010-04-30 | 2010-04-28 | 1.835 | 762,142 | +47,961 | 0.17% | 1,398,390 |
| 2010-04-26 | 2010-04-22 | 1.856 | 714,181 | -14,388 | 0.16% | 1,325,281 |
| 2010-04-09 | 2010-04-07 | 1.835 | 728,569 | +14,388 | 0.16% | 1,336,790 |
| 2010-03-19 | 2010-03-17 | 1.981 | 714,181 | +47,961 | 0.16% | 1,414,626 |
| 2010-01-27 | 2010-01-25 | 1.439 | 666,220 | -4,796 | 0.15% | 958,466 |
| 2010-01-18 | 2010-01-14 | 1.439 | 671,016 | -119,903 | 0.15% | 965,365 |
| 2010-01-13 | 2010-01-11 | 1.439 | 790,919 | +47,961 | 0.18% | 1,137,865 |
| 2010-01-12 | 2010-01-08 | 1.480 | 742,958 | +47,962 | 0.17% | 1,099,847 |
| 2010-01-08 | 2010-01-06 | 1.501 | 694,996 | +62,349 | 0.16% | 1,043,337 |
| 2009-12-28 | 2009-12-22 | 1.418 | 632,647 | -7,674 | 0.14% | 896,975 |
| 2009-11-19 | 2009-11-17 | 1.418 | 640,321 | -56,594 | 0.14% | 907,855 |
| 2009-11-18 | 2009-11-16 | 1.439 | 696,915 | -6,714 | 0.16% | 1,002,625 |
| 2009-11-17 | 2009-11-13 | 1.355 | 703,629 | +52,757 | 0.16% | 953,601 |
| 2009-11-09 | 2009-11-05 | 1.272 | 650,872 | +23,981 | 0.15% | 827,819 |
| 2009-10-09 | 2009-10-07 | 1.168 | 626,891 | -960 | 0.14% | 731,964 |
| 2009-09-22 | 2009-09-18 | 1.251 | 627,851 | -11,510 | 0.14% | 785,448 |
| 2009-09-02 | 2009-08-31 | 1.147 | 639,361 | -71,942 | 0.14% | 733,194 |
| 2009-08-28 | 2009-08-26 | 1.168 | 711,303 | +71,942 | 0.16% | 830,525 |
| 2009-08-03 | 2009-07-30 | 1.251 | 639,361 | -50,839 | 0.22% | 799,848 |
| 2009-07-30 | 2009-07-28 | 1.147 | 690,200 | +47,961 | 0.24% | 791,494 |
| 2009-07-24 | 2009-07-22 | 1.147 | 642,239 | +2,878 | 0.22% | 736,494 |
| 2009-07-08 | 2009-07-06 | 1.105 | 639,361 | -5,756 | 0.22% | 706,532 |
| 2009-06-25 | 2009-06-23 | 1.084 | 645,117 | -23,021 | 0.22% | 699,442 |
| 2009-06-24 | 2009-06-22 | 1.063 | 668,138 | -14,388 | 0.23% | 710,471 |
| 2009-06-22 | 2009-06-18 | 1.188 | 682,526 | -2,399 | 0.23% | 811,155 |
| 2009-06-19 | 2009-06-17 | 1.147 | 684,925 | +23,022 | 0.23% | 785,445 |
| 2009-06-04 | 2009-06-02 | 1.334 | 661,903 | +28,777 | 0.23% | 883,251 |
| 2009-06-03 | 2009-06-01 | 1.188 | 633,126 | -4,797 | 0.22% | 752,445 |
| 2009-05-25 | 2009-05-21 | 1.126 | 637,923 | +4,797 | 0.22% | 718,244 |
| 2009-04-09 | 2009-04-07 | 0.771 | 633,126 | +80,574 | 0.22% | 488,429 |
| 2009-03-31 | 2009-03-27 | 0.780 | 552,552 | -21,103 | 0.19% | 430,878 |
| 2009-02-16 | 2009-02-12 | 0.838 | 573,655 | +2,878 | 0.20% | 480,825 |
| 2009-01-20 | 2009-01-16 | 0.821 | 570,777 | +21,103 | 0.20% | 468,892 |
| 2009-01-15 | 2009-01-13 | 0.796 | 549,674 | -4,796 | 0.19% | 437,803 |
| 2009-01-12 | 2009-01-08 | 0.784 | 554,470 | -48,920 | 0.19% | 434,686 |
| 2009-01-07 | 2009-01-05 | 0.821 | 603,390 | +48,920 | 0.21% | 495,683 |
| 2008-10-24 | 2008-10-22 | 0.784 | 554,470 | -8,633 | 0.19% | 434,686 |
| 2008-09-30 | 2008-09-26 | 0.876 | 563,103 | -2,398 | 0.19% | 493,114 |
| 2008-07-24 | 2008-07-22 | 1.251 | 565,501 | -14,388 | 0.19% | 707,448 |
| 2008-04-09 | 2008-04-07 | 1.543 | 579,889 | -240 | 0.20% | 894,718 |
| 2008-03-05 | 2008-03-03 | 1.918 | 580,129 | -2,273 | 0.20% | 1,112,813 |
| 2008-03-03 | 2008-02-28 | 1.731 | 582,402 | -7,674 | 0.20% | 1,007,884 |
| 2008-01-28 | 2008-01-24 | 1.334 | 590,076 | +2,877 | 0.20% | 787,404 |
| 2008-01-24 | 2008-01-22 | 1.355 | 587,199 | -47,961 | 0.20% | 795,808 |
| 2008-01-14 | 2008-01-10 | 1.668 | 635,160 | +8,633 | 0.21% | 1,059,456 |
| 2008-01-04 | 2008-01-02 | 1.793 | 626,527 | +47,961 | 0.21% | 1,123,435 |
| 2007-12-17 | 2007-12-13 | 1.835 | 578,566 | -4,796 | 0.19% | 1,061,562 |
| 2007-11-29 | 2007-11-27 | 1.793 | 583,362 | -239 | 0.20% | 1,046,035 |
| 2007-11-27 | 2007-11-23 | 1.814 | 583,601 | -33,573 | 0.20% | 1,058,632 |
| 2007-11-14 | 2007-11-12 | 2.002 | 617,174 | -4,796 | 0.21% | 1,235,346 |
| 2007-11-07 | 2007-11-05 | 2.127 | 621,970 | -28,777 | 0.21% | 1,322,755 |
| 2007-11-06 | 2007-11-02 | 2.294 | 650,747 | -54,676 | 0.22% | 1,492,501 |
| 2007-11-05 | 2007-11-01 | 2.085 | 705,423 | +40,287 | 0.24% | 1,470,820 |
| 2007-11-02 | 2007-10-31 | 1.877 | 665,136 | -47,961 | 0.22% | 1,248,138 |
| 2007-10-25 | 2007-10-23 | 1.814 | 713,097 | -11,510 | 0.24% | 1,293,533 |
| 2007-10-24 | 2007-10-22 | 1.710 | 724,607 | -54,676 | 0.24% | 1,238,871 |
| 2007-10-18 | 2007-10-16 | 1.668 | 779,283 | -23,981 | 0.26% | 1,299,855 |
| 2007-10-16 | 2007-10-12 | 1.751 | 803,264 | -12,470 | 0.27% | 1,406,849 |
| 2007-10-12 | 2007-10-10 | 1.731 | 815,734 | +17,266 | 0.27% | 1,411,681 |
| 2007-10-09 | 2007-10-05 | 1.835 | 798,468 | +19,185 | 0.27% | 1,465,042 |
| 2007-10-03 | 2007-09-28 | 1.960 | 779,283 | -134,292 | 0.26% | 1,527,330 |
| 2007-09-27 | 2007-09-24 | 1.918 | 913,575 | -23,980 | 0.31% | 1,752,435 |
| 2007-09-25 | 2007-09-21 | 1.877 | 937,555 | +23,980 | 0.32% | 1,759,337 |
| 2007-09-24 | 2007-09-20 | 1.939 | 913,575 | +35,492 | 0.31% | 1,771,483 |
| 2007-09-21 | 2007-09-19 | 2.002 | 878,083 | +49,879 | 0.30% | 1,757,586 |
| 2007-09-20 | 2007-09-18 | 2.127 | 828,204 | -3,837 | 0.28% | 1,761,357 |
| 2007-09-14 | 2007-09-12 | 2.043 | 832,041 | -18,225 | 0.28% | 1,700,124 |
| 2007-09-13 | 2007-09-11 | 2.043 | 850,266 | +19,185 | 0.29% | 1,737,363 |
| 2007-09-11 | 2007-09-07 | 2.022 | 831,081 | -14,389 | 0.28% | 1,680,834 |
| 2007-09-10 | 2007-09-06 | 1.960 | 845,470 | +9,593 | 0.28% | 1,657,051 |
| 2007-09-06 | 2007-09-04 | 2.002 | 835,877 | +9,592 | 0.28% | 1,673,106 |
| 2007-09-05 | 2007-09-03 | 2.043 | 826,285 | +4,796 | 0.28% | 1,688,363 |
| 2007-09-04 | 2007-08-31 | 2.022 | 821,489 | +13,429 | 0.28% | 1,661,435 |
| 2007-09-03 | 2007-08-30 | 2.064 | 808,060 | +4,796 | 0.27% | 1,667,971 |
| 2007-08-31 | 2007-08-29 | 2.210 | 803,264 | +33,573 | 0.27% | 1,775,309 |
| 2007-08-30 | 2007-08-28 | 2.335 | 769,691 | -34,532 | 0.28% | 1,797,398 |
| 2007-08-29 | 2007-08-27 | 1.918 | 804,223 | -15,348 | 0.29% | 1,542,674 |
| 2007-08-27 | 2007-08-23 | 1.877 | 819,571 | -10,551 | 0.30% | 1,537,938 |
| 2007-08-21 | 2007-08-17 | 1.668 | 830,122 | -83,453 | 0.30% | 1,384,655 |
| 2007-08-20 | 2007-08-16 | 1.793 | 913,575 | -17,266 | 0.33% | 1,638,145 |
| 2007-08-17 | 2007-08-15 | 1.897 | 930,841 | -12,470 | 0.34% | 1,766,146 |
| 2007-08-15 | 2007-08-13 | 1.981 | 943,311 | +10,552 | 0.34% | 1,868,479 |
| 2007-08-13 | 2007-08-09 | 2.043 | 932,759 | +12,470 | 0.34% | 1,905,923 |
| 2007-08-10 | 2007-08-08 | 2.022 | 920,289 | -7,674 | 0.34% | 1,861,255 |
| 2007-08-09 | 2007-08-07 | 2.002 | 927,963 | -85,371 | 0.34% | 1,857,427 |
| 2007-08-07 | 2007-08-03 | 2.168 | 1,013,334 | +9,592 | 0.37% | 2,197,332 |
| 2007-08-06 | 2007-08-02 | 2.168 | 1,003,742 | -9,592 | 0.37% | 2,176,533 |
| 2007-08-03 | 2007-08-01 | 2.252 | 1,013,334 | +4,796 | 0.37% | 2,281,845 |
| 2007-08-02 | 2007-07-31 | 2.460 | 1,008,538 | -91,126 | 0.37% | 2,481,327 |
| 2007-08-01 | 2007-07-30 | 2.377 | 1,099,664 | +14,388 | 0.40% | 2,613,814 |
| 2007-07-31 | 2007-07-27 | 2.460 | 1,085,276 | +3,837 | 0.40% | 2,670,128 |
| 2007-07-27 | 2007-07-25 | 2.711 | 1,081,439 | -23,980 | 0.39% | 2,931,266 |
| 2007-07-26 | 2007-07-24 | 2.752 | 1,105,419 | -47,962 | 0.40% | 3,042,360 |
| 2007-07-23 | 2007-07-19 | 2.711 | 1,153,381 | -43,165 | 0.42% | 3,126,266 |
| 2007-07-20 | 2007-07-18 | 2.627 | 1,196,546 | -9,592 | 0.44% | 3,143,473 |
| 2007-07-18 | 2007-07-16 | 2.752 | 1,206,138 | -23,981 | 0.44% | 3,319,562 |
| 2007-07-17 | 2007-07-13 | 2.794 | 1,230,119 | -38,369 | 0.45% | 3,436,859 |
| 2007-07-16 | 2007-07-12 | 2.752 | 1,268,488 | -23,980 | 0.46% | 3,491,163 |
| 2007-07-13 | 2007-07-11 | 2.711 | 1,292,468 | -76,738 | 0.47% | 3,503,265 |
| 2007-07-12 | 2007-07-10 | 2.752 | 1,369,206 | -71,942 | 0.50% | 3,768,361 |
| 2007-07-11 | 2007-07-09 | 2.961 | 1,441,148 | -88,249 | 0.53% | 4,266,844 |
| 2007-07-10 | 2007-07-06 | 2.711 | 1,529,397 | +4,796 | 0.56% | 4,145,466 |
| 2007-07-09 | 2007-07-05 | 2.711 | 1,524,601 | -52,757 | 0.56% | 4,132,467 |
| 2007-07-06 | 2007-07-04 | 2.627 | 1,577,358 | +9,592 | 0.58% | 4,143,913 |
| 2007-07-05 | 2007-07-03 | 2.627 | 1,567,766 | -95,922 | 0.57% | 4,118,714 |
| 2007-07-03 | 2007-06-28 | 2.711 | 1,663,688 | +9,592 | 0.61% | 4,509,465 |
| 2007-06-29 | 2007-06-27 | 2.794 | 1,654,096 | -238,607 | 0.67% | 4,621,419 |
| 2007-06-28 | 2007-06-26 | 2.961 | 1,892,703 | +146,761 | 0.76% | 5,603,774 |
| 2007-06-27 | 2007-06-25 | 2.919 | 1,745,942 | -22,062 | 0.70% | 5,096,449 |
| 2007-06-26 | 2007-06-22 | 3.002 | 1,768,004 | 0.71% | 5,308,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy