History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-10-13 | 2025-10-09 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-10-10 | 2025-10-08 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-10-09 | 2025-10-06 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-10-08 | 2025-10-03 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-10-06 | 2025-10-02 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-10-03 | 2025-09-30 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-10-02 | 2025-09-29 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-30 | 2025-09-26 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-29 | 2025-09-25 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-26 | 2025-09-24 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-25 | 2025-09-23 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-24 | 2025-09-22 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-23 | 2025-09-19 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-22 | 2025-09-18 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-19 | 2025-09-17 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-18 | 2025-09-16 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-17 | 2025-09-15 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-16 | 2025-09-12 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-15 | 2025-09-11 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-12 | 2025-09-10 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-11 | 2025-09-09 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-10 | 2025-09-08 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-09 | 2025-09-05 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-08 | 2025-09-04 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-05 | 2025-09-03 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-04 | 2025-09-02 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-03 | 2025-09-01 | 0.019 | 291,061,201 | +0 | 6.16% | 5,530,163 |
| 2025-09-02 | 2025-08-29 | 0.019 | 291,061,201 | -1,164,000 | 6.16% | 5,530,163 |
| 2025-09-01 | 2025-08-28 | 0.019 | 292,225,201 | -540,000 | 6.19% | 5,552,279 |
| 2025-08-29 | 2025-08-27 | 0.019 | 292,765,201 | +1,976,000 | 6.20% | 5,562,539 |
| 2025-08-28 | 2025-08-26 | 0.021 | 290,789,201 | -224,000 | 6.16% | 6,106,573 |
| 2025-08-27 | 2025-08-25 | 0.021 | 291,013,201 | +1,208,000 | 6.16% | 6,111,277 |
| 2025-08-26 | 2025-08-22 | 0.021 | 289,805,201 | -1,348,000 | 6.14% | 6,085,909 |
| 2025-08-25 | 2025-08-21 | 0.021 | 291,153,201 | +2,804,000 | 6.17% | 6,114,217 |
| 2025-08-22 | 2025-08-20 | 0.024 | 288,349,201 | +224,000 | 6.11% | 6,920,381 |
| 2025-08-21 | 2025-08-19 | 0.024 | 288,125,201 | -556,000 | 6.10% | 6,915,005 |
| 2025-08-20 | 2025-08-18 | 0.023 | 288,681,201 | -60,000 | 6.11% | 6,639,668 |
| 2025-08-19 | 2025-08-15 | 0.023 | 288,741,201 | +1,132,000 | 6.11% | 6,641,048 |
| 2025-08-18 | 2025-08-14 | 0.022 | 287,609,201 | -1,000,000 | 6.09% | 6,327,402 |
| 2025-08-15 | 2025-08-13 | 0.022 | 288,609,201 | +600,000 | 6.11% | 6,349,402 |
| 2025-08-14 | 2025-08-12 | 0.023 | 288,009,201 | +212,000 | 6.10% | 6,624,212 |
| 2025-08-13 | 2025-08-11 | 0.023 | 287,797,201 | +2,348,000 | 6.09% | 6,619,336 |
| 2025-08-12 | 2025-08-08 | 0.023 | 285,449,201 | -332,000 | 6.04% | 6,565,332 |
| 2025-08-11 | 2025-08-07 | 0.024 | 285,781,201 | +2,492,000 | 6.05% | 6,858,749 |
| 2025-08-08 | 2025-08-06 | 0.026 | 283,289,201 | -1,268,000 | 6.00% | 7,365,519 |
| 2025-08-07 | 2025-08-05 | 0.027 | 284,557,201 | -2,296,000 | 6.03% | 7,683,044 |
| 2025-08-06 | 2025-08-04 | 0.027 | 286,853,201 | +19,228,000 | 6.07% | 7,745,036 |
| 2025-08-05 | 2025-08-01 | 0.026 | 267,625,201 | +8,288,000 | 5.67% | 6,958,255 |
| 2025-08-04 | 2025-07-31 | 0.025 | 259,337,201 | +5,828,000 | 5.49% | 6,483,430 |
| 2025-08-01 | 2025-07-30 | 0.025 | 253,509,201 | +9,898,491 | 5.37% | 6,337,730 |
| 2025-07-31 | 2025-07-29 | 0.022 | 243,610,710 | +7,540,000 | 5.16% | 5,359,436 |
| 2025-07-29 | 2025-07-25 | 0.021 | 236,070,710 | -392,000 | 5.00% | 4,957,485 |
| 2025-07-28 | 2025-07-24 | 0.021 | 236,462,710 | +632,000 | 5.01% | 4,965,717 |
| 2025-07-25 | 2025-07-23 | 0.019 | 235,830,710 | +1,368,000 | 4.99% | 4,480,783 |
| 2025-07-24 | 2025-07-22 | 0.021 | 234,462,710 | +2,960,000 | 4.97% | 4,923,717 |
| 2025-07-23 | 2025-07-21 | 0.022 | 231,502,710 | +1,016,000 | 4.90% | 5,093,060 |
| 2025-07-22 | 2025-07-18 | 0.022 | 230,486,710 | +9,348,000 | 4.88% | 5,070,708 |
| 2025-07-21 | 2025-07-17 | 0.018 | 221,138,710 | +1,324,000 | 4.68% | 3,980,497 |
| 2025-07-18 | 2025-07-16 | 0.018 | 219,814,710 | +9,780,000 | 4.65% | 3,956,665 |
| 2025-07-17 | 2025-07-15 | 0.019 | 210,034,710 | +7,060,000 | 4.45% | 3,990,659 |
| 2025-07-16 | 2025-07-14 | 0.020 | 202,974,710 | -3,072,000 | 4.30% | 4,059,494 |
| 2025-07-15 | 2025-07-11 | 0.017 | 206,046,710 | -1,888,000 | 4.36% | 3,502,794 |
| 2025-07-14 | 2025-07-10 | 0.017 | 207,934,710 | +7,808,000 | 4.40% | 3,534,890 |
| 2025-07-11 | 2025-07-09 | 0.015 | 200,126,710 | +13,032,000 | 4.24% | 3,001,901 |
| 2025-07-10 | 2025-07-08 | 0.015 | 187,094,710 | +2,480,000 | 3.96% | 2,806,421 |
| 2025-07-09 | 2025-07-07 | 0.014 | 184,614,710 | +12,344,000 | 3.91% | 2,584,606 |
| 2025-07-08 | 2025-07-04 | 0.014 | 172,270,710 | -1,432,000 | 3.65% | 2,411,790 |
| 2025-07-07 | 2025-07-03 | 0.014 | 173,702,710 | +2,608,000 | 3.68% | 2,431,838 |
| 2025-07-04 | 2025-07-02 | 0.014 | 171,094,710 | +4,484,000 | 3.62% | 2,395,326 |
| 2025-07-03 | 2025-06-30 | 0.014 | 166,610,710 | +2,900,000 | 3.53% | 2,332,550 |
| 2025-07-02 | 2025-06-27 | 0.015 | 163,710,710 | +472,000 | 3.47% | 2,455,661 |
| 2025-06-30 | 2025-06-26 | 0.015 | 163,238,710 | +1,224,000 | 3.46% | 2,448,581 |
| 2025-06-27 | 2025-06-25 | 0.015 | 162,014,710 | -88,000 | 3.43% | 2,430,221 |
| 2025-06-26 | 2025-06-24 | 0.014 | 162,102,710 | +192,000 | 3.43% | 2,269,438 |
| 2025-06-25 | 2025-06-23 | 0.014 | 161,910,710 | -4,000 | 3.43% | 2,266,750 |
| 2025-06-24 | 2025-06-20 | 0.015 | 161,914,710 | +4,148,000 | 3.43% | 2,428,721 |
| 2025-06-23 | 2025-06-19 | 0.016 | 157,766,710 | +1,640,000 | 3.34% | 2,524,267 |
| 2025-06-20 | 2025-06-18 | 0.015 | 156,126,710 | +9,284,000 | 3.31% | 2,341,901 |
| 2025-06-19 | 2025-06-17 | 0.016 | 146,842,710 | +92,000 | 3.11% | 2,349,483 |
| 2025-06-18 | 2025-06-16 | 0.015 | 146,750,710 | +10,960,000 | 3.11% | 2,201,261 |
| 2025-06-17 | 2025-06-13 | 0.017 | 135,790,710 | +124,000 | 2.88% | 2,308,442 |
| 2025-06-16 | 2025-06-12 | 0.016 | 135,666,710 | +5,260,000 | 2.87% | 2,170,667 |
| 2025-06-13 | 2025-06-11 | 0.016 | 130,406,710 | +2,248,000 | 2.76% | 2,086,507 |
| 2025-06-12 | 2025-06-10 | 0.016 | 128,158,710 | -272,000 | 2.71% | 2,050,539 |
| 2025-06-11 | 2025-06-09 | 0.016 | 128,430,710 | -8,908,000 | 2.72% | 2,054,891 |
| 2025-06-10 | 2025-06-06 | 0.015 | 137,338,710 | -3,884,000 | 2.91% | 2,060,081 |
| 2025-06-09 | 2025-06-05 | 0.014 | 141,222,710 | -34,652,000 | 2.99% | 1,977,118 |
| 2025-06-06 | 2025-06-04 | 0.013 | 175,874,710 | +1,948,000 | 3.72% | 2,286,371 |
| 2025-06-05 | 2025-06-03 | 0.013 | 173,926,710 | +400,000 | 3.68% | 2,261,047 |
| 2025-06-04 | 2025-06-02 | 0.013 | 173,526,710 | +12,000 | 3.67% | 2,255,847 |
| 2025-06-03 | 2025-05-30 | 0.013 | 173,514,710 | -976,000 | 3.67% | 2,255,691 |
| 2025-06-02 | 2025-05-29 | 0.015 | 174,490,710 | +340,000 | 3.70% | 2,617,361 |
| 2025-05-30 | 2025-05-28 | 0.013 | 174,150,710 | +908,000 | 3.69% | 2,263,959 |
| 2025-05-29 | 2025-05-27 | 0.014 | 173,242,710 | -880,000 | 3.67% | 2,425,398 |
| 2025-05-28 | 2025-05-26 | 0.015 | 174,122,710 | +204,000 | 3.69% | 2,611,841 |
| 2025-05-27 | 2025-05-23 | 0.013 | 173,918,710 | +124,000 | 3.68% | 2,260,943 |
| 2025-05-26 | 2025-05-22 | 0.015 | 173,794,710 | +1,056,000 | 3.68% | 2,606,921 |
| 2025-05-23 | 2025-05-21 | 0.013 | 172,738,710 | +3,856,000 | 3.66% | 2,245,603 |
| 2025-05-22 | 2025-05-20 | 0.014 | 168,882,710 | -388,000 | 3.58% | 2,364,358 |
| 2025-05-21 | 2025-05-19 | 0.014 | 169,270,710 | -1,828,000 | 3.58% | 2,369,790 |
| 2025-05-20 | 2025-05-16 | 0.013 | 171,098,710 | +1,868,000 | 3.62% | 2,224,283 |
| 2025-05-16 | 2025-05-14 | 0.015 | 169,230,710 | +196,000 | 3.58% | 2,538,461 |
| 2025-05-15 | 2025-05-13 | 0.013 | 169,034,710 | +16,000 | 3.58% | 2,197,451 |
| 2025-05-14 | 2025-05-12 | 0.015 | 169,018,710 | +676,000 | 3.58% | 2,535,281 |
| 2025-05-13 | 2025-05-09 | 0.014 | 168,342,710 | +836,000 | 3.56% | 2,356,798 |
| 2025-05-09 | 2025-05-07 | 0.015 | 167,506,710 | +972,000 | 3.55% | 2,512,601 |
| 2025-05-08 | 2025-05-06 | 0.014 | 166,534,710 | -4,000 | 3.53% | 2,331,486 |
| 2025-05-07 | 2025-05-02 | 0.015 | 166,538,710 | -1,696,000 | 3.53% | 2,498,081 |
| 2025-05-06 | 2025-04-30 | 0.015 | 168,234,710 | -6,028,000 | 3.56% | 2,523,521 |
| 2025-05-02 | 2025-04-29 | 0.012 | 174,262,710 | -100,000 | 3.69% | 2,091,153 |
| 2025-04-30 | 2025-04-28 | 0.013 | 174,362,710 | +1,048,000 | 3.69% | 2,266,715 |
| 2025-04-29 | 2025-04-25 | 0.013 | 173,314,710 | -4,448,000 | 3.67% | 2,253,091 |
| 2025-04-28 | 2025-04-24 | 0.013 | 177,762,710 | -484,000 | 3.76% | 2,310,915 |
| 2025-04-25 | 2025-04-23 | 0.013 | 178,246,710 | +3,752,000 | 3.77% | 2,317,207 |
| 2025-04-24 | 2025-04-22 | 0.013 | 174,494,710 | -4,112,000 | 3.70% | 2,268,431 |
| 2025-04-23 | 2025-04-17 | 0.012 | 178,606,710 | +3,744,000 | 3.78% | 2,143,281 |
| 2025-04-22 | 2025-04-16 | 0.014 | 174,862,710 | +2,736,000 | 3.70% | 2,448,078 |
| 2025-04-17 | 2025-04-15 | 0.014 | 172,126,710 | +1,240,000 | 3.64% | 2,409,774 |
| 2025-04-16 | 2025-04-14 | 0.015 | 170,886,710 | -540,000 | 3.62% | 2,563,301 |
| 2025-04-15 | 2025-04-11 | 0.015 | 171,426,710 | -5,828,000 | 3.63% | 2,571,401 |
| 2025-04-14 | 2025-04-10 | 0.015 | 177,254,710 | +748,000 | 3.75% | 2,658,821 |
| 2025-04-11 | 2025-04-09 | 0.015 | 176,506,710 | +7,044,000 | 3.74% | 2,647,601 |
| 2025-04-10 | 2025-04-08 | 0.015 | 169,462,710 | +5,788,000 | 3.59% | 2,541,941 |
| 2025-04-09 | 2025-04-07 | 0.014 | 163,674,710 | +6,640,000 | 3.47% | 2,291,446 |
| 2025-04-08 | 2025-04-03 | 0.015 | 157,034,710 | +140,000 | 3.33% | 2,355,521 |
| 2025-04-07 | 2025-04-02 | 0.013 | 156,894,710 | +1,404,000 | 3.32% | 2,039,631 |
| 2025-04-03 | 2025-04-01 | 0.012 | 155,490,710 | -10,548,000 | 3.29% | 1,865,889 |
| 2025-04-02 | 2025-03-31 | 0.012 | 166,038,710 | +3,256,000 | 3.52% | 1,992,465 |
| 2025-04-01 | 2025-03-28 | 0.013 | 162,782,710 | -11,780,000 | 3.45% | 2,116,175 |
| 2025-03-31 | 2025-03-27 | 0.013 | 174,562,710 | +360,000 | 3.70% | 2,269,315 |
| 2025-03-28 | 2025-03-26 | 0.010 | 174,202,710 | +1,692,000 | 3.69% | 1,742,027 |
| 2025-03-27 | 2025-03-25 | 0.010 | 172,510,710 | -916,000 | 3.65% | 1,725,107 |
| 2025-03-26 | 2025-03-24 | 0.010 | 173,426,710 | +1,264,000 | 3.67% | 1,734,267 |
| 2025-03-25 | 2025-03-21 | 0.010 | 172,162,710 | -8,000 | 3.65% | 1,721,627 |
| 2025-03-24 | 2025-03-20 | 0.012 | 172,170,710 | +204,000 | 3.65% | 2,066,049 |
| 2025-03-21 | 2025-03-19 | 0.011 | 171,966,710 | +2,512,000 | 3.64% | 1,891,634 |
| 2025-03-20 | 2025-03-18 | 0.011 | 169,454,710 | +2,800,000 | 3.59% | 1,864,002 |
| 2025-03-19 | 2025-03-17 | 0.012 | 166,654,710 | -616,000 | 3.53% | 1,999,857 |
| 2025-03-18 | 2025-03-14 | 0.012 | 167,270,710 | -1,404,000 | 3.54% | 2,007,249 |
| 2025-03-17 | 2025-03-13 | 0.012 | 168,674,710 | -548,000 | 3.57% | 2,024,097 |
| 2025-03-14 | 2025-03-12 | 0.012 | 169,222,710 | -312,000 | 3.58% | 2,030,673 |
| 2025-03-12 | 2025-03-10 | 0.011 | 169,534,710 | -416,000 | 3.59% | 1,864,882 |
| 2025-03-10 | 2025-03-06 | 0.012 | 169,950,710 | -592,000 | 3.60% | 2,039,409 |
| 2025-03-07 | 2025-03-05 | 0.012 | 170,542,710 | +100,000 | 3.61% | 2,046,513 |
| 2025-03-06 | 2025-03-04 | 0.011 | 170,442,710 | -476,000 | 3.61% | 1,874,870 |
| 2025-03-05 | 2025-03-03 | 0.013 | 170,918,710 | -2,628,000 | 3.62% | 2,221,943 |
| 2025-03-04 | 2025-02-28 | 0.010 | 173,546,710 | +8,876,000 | 3.68% | 1,735,467 |
| 2025-03-03 | 2025-02-27 | 0.010 | 164,670,710 | +10,000,000 | 3.49% | 1,646,707 |
| 2025-02-28 | 2025-02-26 | 0.011 | 154,670,710 | -428,000 | 3.28% | 1,701,378 |
| 2025-02-27 | 2025-02-25 | 0.011 | 155,098,710 | +8,000 | 3.28% | 1,706,086 |
| 2025-02-26 | 2025-02-24 | 0.011 | 155,090,710 | +224,000 | 3.28% | 1,705,998 |
| 2025-02-25 | 2025-02-21 | 0.011 | 154,866,710 | +76,000 | 3.28% | 1,703,534 |
| 2025-02-24 | 2025-02-20 | 0.010 | 154,790,710 | +128,000 | 3.28% | 1,547,907 |
| 2025-02-21 | 2025-02-19 | 0.011 | 154,662,710 | +396,000 | 3.28% | 1,701,290 |
| 2025-02-20 | 2025-02-18 | 0.010 | 154,266,710 | -72,000 | 3.27% | 1,542,667 |
| 2025-02-19 | 2025-02-17 | 0.011 | 154,338,710 | +1,040,000 | 3.27% | 1,697,726 |
| 2025-02-18 | 2025-02-14 | 0.011 | 153,298,710 | +224,000 | 3.25% | 1,686,286 |
| 2025-02-17 | 2025-02-13 | 0.011 | 153,074,710 | -520,000 | 3.24% | 1,683,822 |
| 2025-02-14 | 2025-02-12 | 0.010 | 153,594,710 | +5,900,000 | 3.25% | 1,535,947 |
| 2025-02-13 | 2025-02-11 | 0.010 | 147,694,710 | +160,000 | 3.13% | 1,476,947 |
| 2025-02-12 | 2025-02-10 | 0.011 | 147,534,710 | +17,092,000 | 3.12% | 1,622,882 |
| 2025-02-11 | 2025-02-07 | 0.011 | 130,442,710 | -6,020,000 | 2.76% | 1,434,870 |
| 2025-02-10 | 2025-02-06 | 0.011 | 136,462,710 | +348,000 | 2.89% | 1,501,090 |
| 2025-02-07 | 2025-02-05 | 0.011 | 136,114,710 | -14,208,000 | 2.88% | 1,497,262 |
| 2025-02-06 | 2025-02-04 | 0.012 | 150,322,710 | +1,612,000 | 3.18% | 1,803,873 |
| 2025-02-05 | 2025-02-03 | 0.011 | 148,710,710 | -9,428,000 | 3.15% | 1,635,818 |
| 2025-02-04 | 2025-01-28 | 0.011 | 158,138,710 | +100,000 | 3.35% | 1,739,526 |
| 2025-02-03 | 2025-01-24 | 0.012 | 158,038,710 | -12,000 | 3.35% | 1,896,465 |
| 2025-01-27 | 2025-01-23 | 0.012 | 158,050,710 | +92,000 | 3.35% | 1,896,609 |
| 2025-01-24 | 2025-01-22 | 0.012 | 157,958,710 | -320,000 | 3.34% | 1,895,505 |
| 2025-01-23 | 2025-01-21 | 0.012 | 158,278,710 | -20,000 | 3.35% | 1,899,345 |
| 2025-01-22 | 2025-01-20 | 0.011 | 158,298,710 | +1,100,000 | 3.35% | 1,741,286 |
| 2025-01-17 | 2025-01-15 | 0.012 | 157,198,710 | +84,000 | 3.33% | 1,886,385 |
| 2025-01-16 | 2025-01-14 | 0.012 | 157,114,710 | +8,000 | 3.33% | 1,885,377 |
| 2025-01-15 | 2025-01-13 | 0.012 | 157,106,710 | +2,900,000 | 3.33% | 1,885,281 |
| 2025-01-14 | 2025-01-10 | 0.011 | 154,206,710 | +500,000 | 3.27% | 1,696,274 |
| 2025-01-13 | 2025-01-09 | 0.013 | 153,706,710 | -3,572,000 | 3.25% | 1,998,187 |
| 2025-01-10 | 2025-01-08 | 0.012 | 157,278,710 | -1,988,000 | 3.33% | 1,887,345 |
| 2025-01-09 | 2025-01-07 | 0.012 | 159,266,710 | +236,000 | 3.37% | 1,911,201 |
| 2025-01-08 | 2025-01-06 | 0.012 | 159,030,710 | +1,224,000 | 3.37% | 1,908,369 |
| 2025-01-06 | 2025-01-02 | 0.012 | 157,806,710 | +3,008,000 | 3.34% | 1,893,681 |
| 2025-01-03 | 2024-12-31 | 0.011 | 154,798,710 | +400,000 | 3.28% | 1,702,786 |
| 2025-01-02 | 2024-12-27 | 0.012 | 154,398,710 | +3,576,000 | 3.27% | 1,852,785 |
| 2024-12-30 | 2024-12-24 | 0.012 | 150,822,710 | +2,692,000 | 3.19% | 1,809,873 |
| 2024-12-27 | 2024-12-20 | 0.012 | 148,130,710 | -560,000 | 3.14% | 1,777,569 |
| 2024-12-23 | 2024-12-19 | 0.013 | 148,690,710 | +3,992,000 | 3.15% | 1,932,979 |
| 2024-12-20 | 2024-12-18 | 0.013 | 144,698,710 | +5,176,000 | 3.06% | 1,881,083 |
| 2024-12-19 | 2024-12-17 | 0.014 | 139,522,710 | +4,584,000 | 2.95% | 1,953,318 |
| 2024-12-18 | 2024-12-16 | 0.014 | 134,938,710 | -248,000 | 2.86% | 1,889,142 |
| 2024-12-17 | 2024-12-13 | 0.013 | 135,186,710 | +3,400,000 | 2.86% | 1,757,427 |
| 2024-12-16 | 2024-12-12 | 0.014 | 131,786,710 | -2,056,000 | 2.79% | 1,845,014 |
| 2024-12-13 | 2024-12-11 | 0.015 | 133,842,710 | +3,188,000 | 2.83% | 2,007,641 |
| 2024-12-12 | 2024-12-10 | 0.016 | 130,654,710 | +4,948,000 | 2.77% | 2,090,475 |
| 2024-12-11 | 2024-12-09 | 0.016 | 125,706,710 | +5,324,000 | 2.66% | 2,011,307 |
| 2024-12-10 | 2024-12-06 | 0.017 | 120,382,710 | +6,248,000 | 2.55% | 2,046,506 |
| 2024-12-09 | 2024-12-05 | 0.019 | 114,134,710 | +10,488,000 | 2.42% | 2,168,559 |
| 2024-12-06 | 2024-12-04 | 0.016 | 103,646,710 | +212,000 | 2.19% | 1,658,347 |
| 2024-12-05 | 2024-12-03 | 0.017 | 103,434,710 | +224,000 | 2.19% | 1,758,390 |
| 2024-12-04 | 2024-12-02 | 0.017 | 103,210,710 | +4,196,000 | 2.19% | 1,754,582 |
| 2024-12-03 | 2024-11-29 | 0.020 | 99,014,710 | -1,200,000 | 2.10% | 1,980,294 |
| 2024-11-29 | 2024-11-27 | 0.020 | 100,214,710 | -1,984,000 | 2.12% | 2,004,294 |
| 2024-11-27 | 2024-11-25 | 0.018 | 102,198,710 | +40,000 | 2.16% | 1,839,577 |
| 2024-11-26 | 2024-11-22 | 0.017 | 102,158,710 | +56,000 | 2.16% | 1,736,698 |
| 2024-11-25 | 2024-11-21 | 0.018 | 102,102,710 | -2,292,000 | 2.16% | 1,837,849 |
| 2024-11-22 | 2024-11-20 | 0.018 | 104,394,710 | -356,000 | 2.21% | 1,879,105 |
| 2024-11-21 | 2024-11-19 | 0.018 | 104,750,710 | -540,000 | 2.22% | 1,885,513 |
| 2024-11-20 | 2024-11-18 | 0.019 | 105,290,710 | +3,096,000 | 2.23% | 2,000,523 |
| 2024-11-19 | 2024-11-15 | 0.020 | 102,194,710 | +7,592,000 | 2.16% | 2,043,894 |
| 2024-11-18 | 2024-11-14 | 0.026 | 94,602,710 | -1,280,000 | 2.00% | 2,459,670 |
| 2024-11-15 | 2024-11-13 | 0.028 | 95,882,710 | -248,000 | 2.03% | 2,684,716 |
| 2024-11-14 | 2024-11-12 | 0.025 | 96,130,710 | -5,752,000 | 2.04% | 2,403,268 |
| 2024-11-13 | 2024-11-11 | 0.025 | 101,882,710 | -1,280,000 | 2.16% | 2,547,068 |
| 2024-11-12 | 2024-11-08 | 0.028 | 103,162,710 | +372,000 | 2.18% | 2,888,556 |
| 2024-11-11 | 2024-11-07 | 0.029 | 102,790,710 | +4,032,000 | 2.18% | 2,980,931 |
| 2024-11-08 | 2024-11-06 | 0.028 | 98,758,710 | +2,364,000 | 2.09% | 2,765,244 |
| 2024-11-07 | 2024-11-05 | 0.030 | 96,394,710 | +1,472,000 | 2.04% | 2,891,841 |
| 2024-11-06 | 2024-11-04 | 0.030 | 94,922,710 | +368,000 | 2.01% | 2,847,681 |
| 2024-11-05 | 2024-11-01 | 0.030 | 94,554,710 | +1,396,000 | 2.00% | 2,836,641 |
| 2024-11-04 | 2024-10-31 | 0.030 | 93,158,710 | +3,424,000 | 1.97% | 2,794,761 |
| 2024-11-01 | 2024-10-30 | 0.033 | 89,734,710 | -8,956,000 | 1.90% | 2,961,245 |
| 2024-10-31 | 2024-10-29 | 0.030 | 98,690,710 | +76,000 | 2.09% | 2,960,721 |
| 2024-10-30 | 2024-10-28 | 0.032 | 98,614,710 | -148,000 | 2.09% | 3,155,671 |
| 2024-10-29 | 2024-10-25 | 0.030 | 98,762,710 | +748,000 | 2.09% | 2,962,881 |
| 2024-10-28 | 2024-10-24 | 0.032 | 98,014,710 | -48,000 | 2.08% | 3,136,471 |
| 2024-10-25 | 2024-10-23 | 0.032 | 98,062,710 | -2,308,000 | 2.08% | 3,138,007 |
| 2024-10-24 | 2024-10-22 | 0.030 | 100,370,710 | -1,080,000 | 2.13% | 3,011,121 |
| 2024-10-23 | 2024-10-21 | 0.029 | 101,450,710 | +1,508,000 | 2.15% | 2,942,071 |
| 2024-10-22 | 2024-10-18 | 0.032 | 99,942,710 | +1,168,000 | 2.12% | 3,198,167 |
| 2024-10-21 | 2024-10-17 | 0.028 | 98,774,710 | -3,752,000 | 2.09% | 2,765,692 |
| 2024-10-18 | 2024-10-16 | 0.031 | 102,526,710 | +3,488,000 | 2.17% | 3,178,328 |
| 2024-10-17 | 2024-10-15 | 0.027 | 99,038,710 | -3,072,000 | 2.10% | 2,674,045 |
| 2024-10-16 | 2024-10-14 | 0.029 | 102,110,710 | -2,664,000 | 2.16% | 2,961,211 |
| 2024-10-15 | 2024-10-10 | 0.029 | 104,774,710 | -5,184,000 | 2.22% | 3,038,467 |
| 2024-10-14 | 2024-10-09 | 0.028 | 109,958,710 | -16,400,000 | 2.33% | 3,078,844 |
| 2024-10-10 | 2024-10-08 | 0.032 | 126,358,710 | -324,000 | 2.68% | 4,043,479 |
| 2024-10-09 | 2024-10-07 | 0.039 | 126,682,710 | -14,092,000 | 2.68% | 4,940,626 |
| 2024-10-08 | 2024-10-04 | 0.040 | 140,774,710 | -10,208,000 | 2.98% | 5,630,988 |
| 2024-10-07 | 2024-10-03 | 0.051 | 150,982,710 | -12,736,000 | 3.20% | 7,700,118 |
| 2024-10-04 | 2024-10-02 | 0.034 | 163,718,710 | +11,544,000 | 3.47% | 5,566,436 |
| 2024-10-03 | 2024-09-30 | 0.016 | 152,174,710 | +14,580,000 | 3.22% | 2,434,795 |
| 2024-10-02 | 2024-09-27 | 0.013 | 137,594,710 | +11,636,000 | 2.91% | 1,788,731 |
| 2024-09-30 | 2024-09-26 | 0.014 | 125,958,710 | +16,852,000 | 2.67% | 1,763,422 |
| 2024-09-27 | 2024-09-25 | 0.014 | 109,106,710 | -144,000 | 2.31% | 1,527,494 |
| 2024-09-26 | 2024-09-24 | 0.013 | 109,250,710 | +328,000 | 2.31% | 1,420,259 |
| 2024-09-25 | 2024-09-23 | 0.013 | 108,922,710 | +1,344,000 | 2.31% | 1,415,995 |
| 2024-09-24 | 2024-09-20 | 0.014 | 107,578,710 | +248,000 | 2.28% | 1,506,102 |
| 2024-09-23 | 2024-09-19 | 0.014 | 107,330,710 | +620,000 | 2.27% | 1,502,630 |
| 2024-09-20 | 2024-09-17 | 0.014 | 106,710,710 | -176,000 | 2.26% | 1,493,950 |
| 2024-09-19 | 2024-09-16 | 0.013 | 106,886,710 | -4,000 | 2.26% | 1,389,527 |
| 2024-09-17 | 2024-09-13 | 0.013 | 106,890,710 | -1,452,000 | 2.26% | 1,389,579 |
| 2024-09-16 | 2024-09-12 | 0.014 | 108,342,710 | -7,816,000 | 2.29% | 1,516,798 |
| 2024-09-12 | 2024-09-10 | 0.013 | 116,158,710 | +340,000 | 2.46% | 1,510,063 |
| 2024-09-11 | 2024-09-09 | 0.014 | 115,818,710 | +128,000 | 2.45% | 1,621,462 |
| 2024-09-10 | 2024-09-05 | 0.014 | 115,690,710 | -536,000 | 2.45% | 1,619,670 |
| 2024-09-09 | 2024-09-04 | 0.013 | 116,226,710 | +1,704,000 | 2.46% | 1,510,947 |
| 2024-09-05 | 2024-09-03 | 0.018 | 114,522,710 | +340,000 | 2.43% | 2,061,409 |
| 2024-09-02 | 2024-08-29 | 0.021 | 114,182,710 | +89,282,306 | 2.42% | 2,397,837 |
| 2024-08-29 | 2024-08-27 | 0.024 | 24,900,404 | +392,000 | 0.53% | 597,610 |
| 2024-08-28 | 2024-08-26 | 0.027 | 24,508,404 | -752,000 | 0.52% | 661,727 |
| 2024-08-26 | 2024-08-22 | 0.030 | 25,260,404 | +912,000 | 0.53% | 757,812 |
| 2024-08-23 | 2024-08-21 | 0.039 | 24,348,404 | +36,000 | 0.52% | 949,588 |
| 2024-08-20 | 2024-08-16 | 0.041 | 24,312,404 | +2,691,203 | 0.51% | 996,809 |
| 2024-07-24 | 2024-07-22 | 0.051 | 21,621,201 | -56,000 | 0.46% | 1,102,681 |
| 2024-07-23 | 2024-07-19 | 0.050 | 21,677,201 | +4,000 | 0.46% | 1,083,860 |
| 2024-07-18 | 2024-07-16 | 0.060 | 21,673,201 | -4,000 | 0.46% | 1,300,392 |
| 2024-07-16 | 2024-07-12 | 0.051 | 21,677,201 | -52,000 | 0.46% | 1,105,537 |
| 2024-07-11 | 2024-07-09 | 0.068 | 21,729,201 | -4,000 | 0.46% | 1,477,586 |
| 2024-07-08 | 2024-07-04 | 0.060 | 21,733,201 | +56,000 | 0.46% | 1,303,992 |
| 2024-07-02 | 2024-06-27 | 0.055 | 21,677,201 | +40,000 | 0.46% | 1,192,246 |
| 2024-06-28 | 2024-06-26 | 0.070 | 21,637,201 | -4,000 | 0.46% | 1,514,604 |
| 2024-06-27 | 2024-06-25 | 0.054 | 21,641,201 | +4,000 | 0.46% | 1,168,625 |
| 2024-06-04 | 2024-05-31 | 0.058 | 21,637,201 | -32,000 | 0.46% | 1,254,958 |
| 2024-05-28 | 2024-05-24 | 0.063 | 21,669,201 | -40,000 | 0.46% | 1,365,160 |
| 2024-05-22 | 2024-05-20 | 0.069 | 21,709,201 | -216,000 | 0.46% | 1,497,935 |
| 2024-05-21 | 2024-05-17 | 0.070 | 21,925,201 | -120,000 | 0.46% | 1,534,764 |
| 2024-05-20 | 2024-05-16 | 0.057 | 22,045,201 | -68,000 | 0.47% | 1,256,576 |
| 2024-05-17 | 2024-05-14 | 0.046 | 22,113,201 | +244,000 | 0.47% | 1,017,207 |
| 2024-05-13 | 2024-05-09 | 0.043 | 21,869,201 | +220,000 | 0.46% | 940,376 |
| 2024-05-06 | 2024-05-02 | 0.051 | 21,649,201 | -36,000 | 0.46% | 1,104,109 |
| 2024-05-03 | 2024-04-30 | 0.043 | 21,685,201 | +20,000 | 0.46% | 932,464 |
| 2024-04-24 | 2024-04-22 | 0.063 | 21,665,201 | +4,000 | 0.46% | 1,364,908 |
| 2024-04-19 | 2024-04-17 | 0.065 | 21,661,201 | +28,000 | 0.46% | 1,407,978 |
| 2024-03-08 | 2024-03-06 | 0.070 | 21,633,201 | +24,000 | 0.46% | 1,514,324 |
| 2024-02-06 | 2024-02-02 | 0.081 | 21,609,201 | -44,000 | 0.46% | 1,750,345 |
| 2024-01-25 | 2024-01-23 | 0.059 | 21,653,201 | +4,000 | 0.46% | 1,277,539 |
| 2024-01-24 | 2024-01-22 | 0.055 | 21,649,201 | +4,000 | 0.46% | 1,190,706 |
| 2023-11-10 | 2023-11-08 | 0.071 | 21,645,201 | -60,000 | 0.46% | 1,536,809 |
| 2023-10-30 | 2023-10-26 | 0.076 | 21,705,201 | -212,000 | 0.46% | 1,649,595 |
| 2023-10-17 | 2023-10-13 | 0.075 | 21,917,201 | +8,000 | 0.46% | 1,643,790 |
| 2023-09-26 | 2023-09-22 | 0.101 | 21,909,201 | -24,000 | 0.46% | 2,212,829 |
| 2023-09-18 | 2023-09-14 | 0.107 | 21,933,201 | -84,000 | 0.46% | 2,346,853 |
| 2023-09-13 | 2023-09-11 | 0.100 | 22,017,201 | -56,000 | 0.47% | 2,201,720 |
| 2023-09-11 | 2023-09-06 | 0.093 | 22,073,201 | +44,000 | 0.47% | 2,052,808 |
| 2023-09-07 | 2023-09-05 | 0.077 | 22,029,201 | +18,000 | 0.47% | 1,696,248 |
| 2023-09-06 | 2023-09-04 | 0.079 | 22,011,201 | -100,000 | 0.47% | 1,738,885 |
| 2023-09-04 | 2023-08-30 | 0.074 | 22,111,201 | -20,000 | 0.47% | 1,636,229 |
| 2023-08-31 | 2023-08-29 | 0.068 | 22,131,201 | -32,000 | 0.47% | 1,504,922 |
| 2023-08-30 | 2023-08-28 | 0.062 | 22,163,201 | +732,000 | 0.47% | 1,374,118 |
| 2023-08-23 | 2023-08-21 | 0.091 | 21,431,201 | +40,000 | 0.45% | 1,950,239 |
| 2023-08-18 | 2023-08-16 | 0.093 | 21,391,201 | -4,000 | 0.45% | 1,989,382 |
| 2023-06-13 | 2023-06-09 | 0.151 | 21,395,201 | -60,000 | 0.45% | 3,230,675 |
| 2023-06-12 | 2023-06-08 | 0.140 | 21,455,201 | -44,000 | 0.45% | 3,003,728 |
| 2023-06-09 | 2023-06-07 | 0.133 | 21,499,201 | -172,000 | 0.46% | 2,859,394 |
| 2023-06-07 | 2023-06-05 | 0.128 | 21,671,201 | -160,000 | 0.46% | 2,773,914 |
| 2023-06-02 | 2023-05-31 | 0.108 | 21,831,201 | -4,000 | 0.46% | 2,357,770 |
| 2023-06-01 | 2023-05-30 | 0.103 | 21,835,201 | -56,000 | 0.46% | 2,249,026 |
| 2023-05-31 | 2023-05-29 | 0.105 | 21,891,201 | +4,000 | 0.46% | 2,298,576 |
| 2023-05-25 | 2023-05-23 | 0.104 | 21,887,201 | -4,000 | 0.46% | 2,276,269 |
| 2023-05-24 | 2023-05-22 | 0.103 | 21,891,201 | +4,000 | 0.46% | 2,254,794 |
| 2023-05-12 | 2023-05-10 | 0.114 | 21,887,201 | -8,000 | 0.46% | 2,495,141 |
| 2023-05-11 | 2023-05-09 | 0.102 | 21,895,201 | -64,000 | 0.46% | 2,233,311 |
| 2023-04-27 | 2023-04-25 | 0.104 | 21,959,201 | +8,000 | 0.47% | 2,283,757 |
| 2023-04-26 | 2023-04-24 | 0.119 | 21,951,201 | +92,000 | 0.46% | 2,612,193 |
| 2023-04-24 | 2023-04-20 | 0.134 | 21,859,201 | -12,000 | 0.46% | 2,929,133 |
| 2023-04-04 | 2023-03-31 | 0.131 | 21,871,201 | -4,000 | 0.46% | 2,865,127 |
| 2023-04-03 | 2023-03-30 | 0.127 | 21,875,201 | +4,000 | 0.46% | 2,778,151 |
| 2023-03-22 | 2023-03-20 | 0.125 | 21,871,201 | +56,000 | 0.46% | 2,733,900 |
| 2023-03-17 | 2023-03-15 | 0.143 | 21,815,201 | +96,000 | 0.46% | 3,119,574 |
| 2023-03-14 | 2023-03-10 | 0.137 | 21,719,201 | +12,000 | 0.46% | 2,975,531 |
| 2023-03-10 | 2023-03-08 | 0.141 | 21,707,201 | -84,000 | 0.46% | 3,060,715 |
| 2023-03-03 | 2023-03-01 | 0.149 | 21,791,201 | -124,000 | 0.46% | 3,246,889 |
| 2023-03-02 | 2023-02-28 | 0.150 | 21,915,201 | +100,000 | 0.46% | 3,287,280 |
| 2023-02-17 | 2023-02-15 | 0.153 | 21,815,201 | +488,000 | 0.46% | 3,337,726 |
| 2023-02-16 | 2023-02-14 | 0.149 | 21,327,201 | +4,000 | 0.45% | 3,177,753 |
| 2023-02-14 | 2023-02-10 | 0.175 | 21,323,201 | -256,000 | 0.45% | 3,731,560 |
| 2023-02-10 | 2023-02-08 | 0.175 | 21,579,201 | -20,000 | 0.46% | 3,776,360 |
| 2023-02-08 | 2023-02-06 | 0.175 | 21,599,201 | -416,000 | 0.46% | 3,779,860 |
| 2023-02-01 | 2023-01-30 | 0.165 | 22,015,201 | +8,000 | 0.47% | 3,632,508 |
| 2023-01-13 | 2023-01-11 | 0.160 | 22,007,201 | +4,000 | 0.47% | 3,521,152 |
| 2023-01-10 | 2023-01-06 | 0.145 | 22,003,201 | +4,000 | 0.47% | 3,190,464 |
| 2022-12-30 | 2022-12-28 | 0.144 | 21,999,201 | +40,000 | 0.47% | 3,167,885 |
| 2022-12-22 | 2022-12-20 | 0.165 | 21,959,201 | +24,000 | 0.47% | 3,623,268 |
| 2022-12-21 | 2022-12-19 | 0.180 | 21,935,201 | +2,000 | 0.46% | 3,948,336 |
| 2022-12-15 | 2022-12-13 | 0.200 | 21,933,201 | +548,000 | 0.46% | 4,386,640 |
| 2022-12-14 | 2022-12-12 | 0.213 | 21,385,201 | +104,950 | 0.45% | 4,555,048 |
| 2022-12-13 | 2022-12-09 | 0.172 | 21,280,251 | +260,000 | 0.45% | 3,660,203 |
| 2022-12-12 | 2022-12-08 | 0.124 | 21,020,251 | +892,000 | 0.45% | 2,606,511 |
| 2022-12-09 | 2022-12-07 | 0.123 | 20,128,251 | +44,000 | 0.43% | 2,475,775 |
| 2022-12-08 | 2022-12-06 | 0.123 | 20,084,251 | +64,000 | 0.43% | 2,470,363 |
| 2022-12-07 | 2022-12-05 | 0.121 | 20,020,251 | -40,000 | 0.42% | 2,422,450 |
| 2022-12-02 | 2022-11-30 | 0.121 | 20,060,251 | +52,000 | 0.42% | 2,427,290 |
| 2022-12-01 | 2022-11-29 | 0.119 | 20,008,251 | +52,000 | 0.42% | 2,380,982 |
| 2022-11-17 | 2022-11-15 | 0.135 | 19,956,251 | -40,000 | 0.42% | 2,694,094 |
| 2022-11-16 | 2022-11-14 | 0.124 | 19,996,251 | +64,000 | 0.42% | 2,479,535 |
| 2022-11-15 | 2022-11-11 | 0.132 | 19,932,251 | -52,000 | 0.42% | 2,631,057 |
| 2022-11-09 | 2022-11-07 | 0.120 | 19,984,251 | +20,000 | 0.42% | 2,398,110 |
| 2022-11-08 | 2022-11-04 | 0.120 | 19,964,251 | +76,000 | 0.42% | 2,395,710 |
| 2022-11-04 | 2022-11-02 | 0.133 | 19,888,251 | +20,000 | 0.42% | 2,645,137 |
| 2022-11-03 | 2022-11-01 | 0.141 | 19,868,251 | +72,000 | 0.42% | 2,801,423 |
| 2022-11-01 | 2022-10-28 | 0.170 | 19,796,251 | +60,000 | 0.42% | 3,365,363 |
| 2022-10-26 | 2022-10-24 | 0.177 | 19,736,251 | +20,000 | 0.42% | 3,493,316 |
| 2022-10-25 | 2022-10-21 | 0.177 | 19,716,251 | +52,000 | 0.42% | 3,489,776 |
| 2022-10-19 | 2022-10-17 | 0.139 | 19,664,251 | +12,000 | 0.42% | 2,733,331 |
| 2022-10-03 | 2022-09-29 | 0.156 | 19,652,251 | -40,000 | 0.42% | 3,065,751 |
| 2022-09-14 | 2022-09-09 | 0.162 | 19,692,251 | -24,000 | 0.42% | 3,190,145 |
| 2022-09-13 | 2022-09-08 | 0.159 | 19,716,251 | -20,000 | 0.42% | 3,134,884 |
| 2022-08-31 | 2022-08-29 | 0.160 | 19,736,251 | -204,000 | 0.42% | 3,157,800 |
| 2022-08-26 | 2022-08-24 | 0.162 | 19,940,251 | -240,000 | 0.42% | 3,230,321 |
| 2022-08-24 | 2022-08-22 | 0.168 | 20,180,251 | -100,000 | 0.43% | 3,390,282 |
| 2022-08-16 | 2022-08-12 | 0.171 | 20,280,251 | +8,000 | 0.43% | 3,467,923 |
| 2022-08-10 | 2022-08-08 | 0.174 | 20,272,251 | +4,000 | 0.43% | 3,527,372 |
| 2022-08-08 | 2022-08-04 | 0.178 | 20,268,251 | +16,000 | 0.43% | 3,607,749 |
| 2022-07-20 | 2022-07-18 | 0.182 | 20,252,251 | +20,000 | 0.43% | 3,685,910 |
| 2022-07-18 | 2022-07-14 | 0.194 | 20,232,251 | +4,000 | 0.43% | 3,925,057 |
| 2022-07-06 | 2022-07-04 | 0.228 | 20,228,251 | +44,000 | 0.43% | 4,612,041 |
| 2022-06-14 | 2022-06-10 | 0.215 | 20,184,251 | -4,000 | 0.43% | 4,339,614 |
| 2022-05-26 | 2022-05-24 | 0.216 | 20,188,251 | -52,000 | 0.43% | 4,360,662 |
| 2022-05-25 | 2022-05-23 | 0.210 | 20,240,251 | -12,000 | 0.43% | 4,250,453 |
| 2022-05-24 | 2022-05-20 | 0.200 | 20,252,251 | -208,000 | 0.43% | 4,050,450 |
| 2022-05-13 | 2022-05-11 | 0.175 | 20,460,251 | +20,000 | 0.43% | 3,580,544 |
| 2022-05-12 | 2022-05-10 | 0.181 | 20,440,251 | +112,000 | 0.43% | 3,699,685 |
| 2022-05-06 | 2022-05-04 | 0.186 | 20,328,251 | -4,000 | 0.43% | 3,781,055 |
| 2022-05-04 | 2022-04-29 | 0.195 | 20,332,251 | +36,000 | 0.43% | 3,964,789 |
| 2022-04-25 | 2022-04-21 | 0.196 | 20,296,251 | +32,000 | 0.43% | 3,978,065 |
| 2022-04-21 | 2022-04-19 | 0.212 | 20,264,251 | +28,000 | 0.43% | 4,296,021 |
| 2022-04-14 | 2022-04-12 | 0.209 | 20,236,251 | +16,000 | 0.43% | 4,229,376 |
| 2022-04-11 | 2022-04-07 | 0.210 | 20,220,251 | +28,000 | 0.43% | 4,246,253 |
| 2022-04-07 | 2022-04-04 | 0.230 | 20,192,251 | +36,000 | 0.43% | 4,644,218 |
| 2022-04-06 | 2022-04-01 | 0.220 | 20,156,251 | +60,000 | 0.43% | 4,434,375 |
| 2022-04-01 | 2022-03-30 | 0.243 | 20,096,251 | +4,000 | 0.43% | 4,883,389 |
| 2022-03-30 | 2022-03-28 | 0.226 | 20,092,251 | +56,000 | 0.43% | 4,540,849 |
| 2022-03-28 | 2022-03-24 | 0.245 | 20,036,251 | -12,000 | 0.42% | 4,908,881 |
| 2022-03-25 | 2022-03-23 | 0.246 | 20,048,251 | +64,000 | 0.42% | 4,931,870 |
| 2022-03-24 | 2022-03-22 | 0.229 | 19,984,251 | +12,000 | 0.42% | 4,576,393 |
| 2022-03-23 | 2022-03-21 | 0.218 | 19,972,251 | +4,000 | 0.42% | 4,353,951 |
| 2022-03-21 | 2022-03-17 | 0.225 | 19,968,251 | +36,132 | 0.42% | 4,492,856 |
| 2022-03-16 | 2022-03-14 | 0.205 | 19,932,119 | +32,000 | 0.42% | 4,086,084 |
| 2022-03-15 | 2022-03-11 | 0.208 | 19,900,119 | +60,000 | 0.42% | 4,139,225 |
| 2022-03-14 | 2022-03-10 | 0.210 | 19,840,119 | +96,000 | 0.42% | 4,166,425 |
| 2022-03-11 | 2022-03-09 | 0.209 | 19,744,119 | +20,000 | 0.42% | 4,126,521 |
| 2022-03-10 | 2022-03-08 | 0.200 | 19,724,119 | -32,000 | 0.42% | 3,944,824 |
| 2022-03-09 | 2022-03-07 | 0.218 | 19,756,119 | -8,000 | 0.42% | 4,306,834 |
| 2022-03-04 | 2022-03-02 | 0.209 | 19,764,119 | +120,000 | 0.42% | 4,130,701 |
| 2022-03-02 | 2022-02-28 | 0.221 | 19,644,119 | +172,000 | 0.42% | 4,341,350 |
| 2022-03-01 | 2022-02-25 | 0.226 | 19,472,119 | +208,000 | 0.41% | 4,400,699 |
| 2022-02-28 | 2022-02-24 | 0.215 | 19,264,119 | +20,000 | 0.41% | 4,141,786 |
| 2022-02-25 | 2022-02-23 | 0.231 | 19,244,119 | +64,000 | 0.41% | 4,445,391 |
| 2022-02-23 | 2022-02-21 | 0.249 | 19,180,119 | +24,000 | 0.41% | 4,775,850 |
| 2022-02-22 | 2022-02-18 | 0.255 | 19,156,119 | +40,000 | 0.41% | 4,884,810 |
| 2022-02-21 | 2022-02-17 | 0.260 | 19,116,119 | +100,000 | 0.40% | 4,970,191 |
| 2022-02-17 | 2022-02-15 | 0.260 | 19,016,119 | -36,000 | 0.40% | 4,944,191 |
| 2022-02-16 | 2022-02-14 | 0.270 | 19,052,119 | +24,000 | 0.40% | 5,144,072 |
| 2022-02-11 | 2022-02-09 | 0.280 | 19,028,119 | +28,000 | 0.40% | 5,327,873 |
| 2022-02-10 | 2022-02-08 | 0.275 | 19,000,119 | +92,000 | 0.40% | 5,225,033 |
| 2022-02-09 | 2022-02-07 | 0.275 | 18,908,119 | +100,000 | 0.40% | 5,199,733 |
| 2022-02-08 | 2022-02-04 | 0.290 | 18,808,119 | -4,000 | 0.40% | 5,454,355 |
| 2022-02-07 | 2022-01-31 | 0.300 | 18,812,119 | -100,000 | 0.40% | 5,643,636 |
| 2022-02-04 | 2022-01-27 | 0.280 | 18,912,119 | +52,000 | 0.40% | 5,295,393 |
| 2022-01-27 | 2022-01-25 | 0.295 | 18,860,119 | +120,000 | 0.40% | 5,563,735 |
| 2022-01-26 | 2022-01-24 | 0.320 | 18,740,119 | +248,000 | 0.40% | 5,996,838 |
| 2022-01-25 | 2022-01-21 | 0.320 | 18,492,119 | +8,000 | 0.39% | 5,917,478 |
| 2022-01-24 | 2022-01-20 | 0.340 | 18,484,119 | -20,000 | 0.39% | 6,284,600 |
| 2022-01-21 | 2022-01-19 | 0.335 | 18,504,119 | +76,000 | 0.39% | 6,198,880 |
| 2022-01-20 | 2022-01-18 | 0.325 | 18,428,119 | +8,000 | 0.39% | 5,989,139 |
| 2022-01-19 | 2022-01-17 | 0.335 | 18,420,119 | +32,000 | 0.39% | 6,170,740 |
| 2022-01-18 | 2022-01-14 | 0.335 | 18,388,119 | +60,000 | 0.39% | 6,160,020 |
| 2022-01-17 | 2022-01-13 | 0.330 | 18,328,119 | +84,000 | 0.39% | 6,048,279 |
| 2022-01-14 | 2022-01-12 | 0.335 | 18,244,119 | +188,000 | 0.39% | 6,111,780 |
| 2022-01-13 | 2022-01-11 | 0.335 | 18,056,119 | +200,000 | 0.38% | 6,048,800 |
| 2022-01-10 | 2022-01-06 | 0.350 | 17,856,119 | -8,000 | 0.38% | 6,249,642 |
| 2022-01-07 | 2022-01-05 | 0.345 | 17,864,119 | +180,000 | 0.38% | 6,163,121 |
| 2022-01-06 | 2022-01-04 | 0.360 | 17,684,119 | +40,000 | 0.37% | 6,366,283 |
| 2022-01-05 | 2022-01-03 | 0.365 | 17,644,119 | -92,000 | 0.37% | 6,440,103 |
| 2022-01-04 | 2021-12-31 | 0.355 | 17,736,119 | -136,000 | 0.38% | 6,296,322 |
| 2022-01-03 | 2021-12-29 | 0.365 | 17,872,119 | +208,000 | 0.38% | 6,523,323 |
| 2021-12-29 | 2021-12-24 | 0.390 | 17,664,119 | -48,000 | 0.37% | 6,889,006 |
| 2021-12-28 | 2021-12-22 | 0.370 | 17,712,119 | +120,000 | 0.38% | 6,553,484 |
| 2021-12-21 | 2021-12-17 | 0.370 | 17,592,119 | -8,000 | 0.37% | 6,509,084 |
| 2021-12-20 | 2021-12-16 | 0.380 | 17,600,119 | +88,000 | 0.37% | 6,688,045 |
| 2021-12-13 | 2021-12-09 | 0.380 | 17,512,119 | -76,000 | 0.37% | 6,654,605 |
| 2021-12-10 | 2021-12-08 | 0.370 | 17,588,119 | +80,000 | 0.37% | 6,507,604 |
| 2021-12-07 | 2021-12-03 | 0.380 | 17,508,119 | +8,000 | 0.37% | 6,653,085 |
| 2021-12-06 | 2021-12-02 | 0.380 | 17,500,119 | +4,000 | 0.37% | 6,650,045 |
| 2021-11-29 | 2021-11-25 | 0.425 | 17,496,119 | +8,000 | 0.37% | 7,435,851 |
| 2021-11-23 | 2021-11-19 | 0.445 | 17,488,119 | -32,000 | 0.37% | 7,782,213 |
| 2021-11-19 | 2021-11-17 | 0.450 | 17,520,119 | -24,000 | 0.37% | 7,884,054 |
| 2021-11-15 | 2021-11-11 | 0.445 | 17,544,119 | +8,000 | 0.37% | 7,807,133 |
| 2021-11-12 | 2021-11-10 | 0.440 | 17,536,119 | +28,000 | 0.37% | 7,715,892 |
| 2021-11-04 | 2021-11-02 | 0.485 | 17,508,119 | -96,000 | 0.37% | 8,491,438 |
| 2021-11-03 | 2021-11-01 | 0.485 | 17,604,119 | -224,000 | 0.37% | 8,537,998 |
| 2021-10-29 | 2021-10-27 | 0.495 | 17,828,119 | -20,000 | 0.38% | 8,824,919 |
| 2021-10-22 | 2021-10-20 | 0.510 | 17,848,119 | -4,000 | 0.38% | 9,102,541 |
| 2021-10-18 | 2021-10-12 | 0.500 | 17,852,119 | +16,000 | 0.38% | 8,926,060 |
| 2021-10-12 | 2021-10-08 | 0.520 | 17,836,119 | -4,000 | 0.38% | 9,274,782 |
| 2021-10-08 | 2021-10-06 | 0.540 | 17,840,119 | +4,000 | 0.38% | 9,633,664 |
| 2021-10-06 | 2021-10-04 | 0.550 | 17,836,119 | -8,000 | 0.38% | 9,809,865 |
| 2021-09-27 | 2021-09-23 | 0.530 | 17,844,119 | -24,000 | 0.38% | 9,457,383 |
| 2021-09-24 | 2021-09-21 | 0.520 | 17,868,119 | -4,000 | 0.38% | 9,291,422 |
| 2021-09-21 | 2021-09-17 | 0.490 | 17,872,119 | +16,000 | 0.38% | 8,757,338 |
| 2021-09-20 | 2021-09-16 | 0.490 | 17,856,119 | -80,000 | 0.38% | 8,749,498 |
| 2021-09-16 | 2021-09-14 | 0.500 | 17,936,119 | -44,000 | 0.38% | 8,968,060 |
| 2021-09-15 | 2021-09-13 | 0.485 | 17,980,119 | +4,000 | 0.38% | 8,720,358 |
| 2021-09-14 | 2021-09-10 | 0.455 | 17,976,119 | -484,000 | 0.38% | 8,179,134 |
| 2021-09-13 | 2021-09-09 | 0.445 | 18,460,119 | -40,000 | 0.39% | 8,214,753 |
| 2021-09-10 | 2021-09-08 | 0.435 | 18,500,119 | -140,000 | 0.39% | 8,047,552 |
| 2021-09-09 | 2021-09-07 | 0.420 | 18,640,119 | -1,308,000 | 0.39% | 7,828,850 |
| 2021-09-08 | 2021-09-06 | 0.405 | 19,948,119 | +336,000 | 0.42% | 8,078,988 |
| 2021-09-07 | 2021-09-03 | 0.440 | 19,612,119 | +520,000 | 0.42% | 8,629,332 |
| 2021-09-06 | 2021-09-02 | 0.450 | 19,092,119 | -180,000 | 0.40% | 8,591,454 |
| 2021-09-03 | 2021-09-01 | 0.455 | 19,272,119 | +44,000 | 0.41% | 8,768,814 |
| 2021-09-02 | 2021-08-31 | 0.435 | 19,228,119 | +140,000 | 0.41% | 8,364,232 |
| 2021-09-01 | 2021-08-30 | 0.400 | 19,088,119 | +92,000 | 0.40% | 7,635,248 |
| 2021-08-30 | 2021-08-26 | 0.390 | 18,996,119 | +380,000 | 0.40% | 7,408,486 |
| 2021-08-20 | 2021-08-18 | 0.410 | 18,616,119 | -4,000 | 0.39% | 7,632,609 |
| 2021-08-19 | 2021-08-17 | 0.425 | 18,620,119 | -8,000 | 0.39% | 7,913,551 |
| 2021-08-18 | 2021-08-16 | 0.425 | 18,628,119 | -20,000 | 0.39% | 7,916,951 |
| 2021-08-17 | 2021-08-13 | 0.430 | 18,648,119 | -4,000 | 0.39% | 8,018,691 |
| 2021-08-16 | 2021-08-12 | 0.445 | 18,652,119 | +12,000 | 0.39% | 8,300,193 |
| 2021-08-06 | 2021-08-04 | 0.445 | 18,640,119 | -36,000 | 0.39% | 8,294,853 |
| 2021-08-05 | 2021-08-03 | 0.435 | 18,676,119 | -44,000 | 0.40% | 8,124,112 |
| 2021-08-04 | 2021-08-02 | 0.435 | 18,720,119 | +560,000 | 0.40% | 8,143,252 |
| 2021-08-03 | 2021-07-30 | 0.455 | 18,160,119 | +212,000 | 0.38% | 8,262,854 |
| 2021-07-30 | 2021-07-28 | 0.485 | 17,948,119 | -20,000 | 0.38% | 8,704,838 |
| 2021-07-29 | 2021-07-27 | 0.485 | 17,968,119 | -12,000 | 0.38% | 8,714,538 |
| 2021-07-27 | 2021-07-23 | 0.500 | 17,980,119 | -28,000 | 0.38% | 8,990,060 |
| 2021-07-26 | 2021-07-22 | 0.500 | 18,008,119 | +4,000 | 0.38% | 9,004,060 |
| 2021-07-23 | 2021-07-21 | 0.490 | 18,004,119 | +36,000 | 0.38% | 8,822,018 |
| 2021-07-22 | 2021-07-20 | 0.550 | 17,968,119 | +44,000 | 0.38% | 9,882,465 |
| 2021-07-19 | 2021-07-15 | 0.610 | 17,924,119 | -130,000 | 0.38% | 10,933,713 |
| 2021-07-15 | 2021-07-13 | 0.610 | 18,054,119 | +32,000 | 0.38% | 11,013,013 |
| 2021-07-14 | 2021-07-12 | 0.610 | 18,022,119 | -220,000 | 0.38% | 10,993,493 |
| 2021-07-13 | 2021-07-09 | 0.600 | 18,242,119 | -88,000 | 0.39% | 10,945,271 |
| 2021-07-12 | 2021-07-08 | 0.630 | 18,330,119 | +280,000 | 0.39% | 11,547,975 |
| 2021-07-09 | 2021-07-07 | 0.691 | 18,050,119 | +24,000 | 0.38% | 12,480,368 |
| 2021-07-08 | 2021-07-06 | 0.691 | 18,026,119 | +555,915 | 0.38% | 12,463,774 |
| 2021-07-07 | 2021-07-05 | 0.681 | 17,470,204 | +110,727 | 0.39% | 11,896,377 |
| 2021-07-06 | 2021-07-02 | 0.702 | 17,359,477 | -126,000 | 0.39% | 12,184,700 |
| 2021-07-05 | 2021-06-30 | 0.691 | 17,485,477 | -15,273 | 0.39% | 12,089,958 |
| 2021-07-02 | 2021-06-29 | 0.670 | 17,500,750 | +3,818 | 0.39% | 11,733,836 |
| 2021-06-30 | 2021-06-28 | 0.660 | 17,496,932 | -68,727 | 0.39% | 11,547,975 |
| 2021-06-29 | 2021-06-25 | 0.660 | 17,565,659 | +156,545 | 0.39% | 11,593,335 |
| 2021-06-22 | 2021-06-18 | 0.587 | 17,409,114 | +3,819 | 0.39% | 10,213,347 |
| 2021-06-21 | 2021-06-17 | 0.576 | 17,405,295 | -53,455 | 0.39% | 10,028,765 |
| 2021-06-16 | 2021-06-11 | 0.555 | 17,458,750 | -57,273 | 0.39% | 9,693,763 |
| 2021-06-11 | 2021-06-09 | 0.545 | 17,516,023 | -61,091 | 0.39% | 9,542,062 |
| 2021-06-10 | 2021-06-08 | 0.534 | 17,577,114 | -7,636 | 0.39% | 9,391,201 |
| 2021-06-09 | 2021-06-07 | 0.534 | 17,584,750 | +7,636 | 0.39% | 9,395,281 |
| 2021-06-08 | 2021-06-04 | 0.545 | 17,577,114 | +68,728 | 0.39% | 9,575,342 |
| 2021-06-03 | 2021-06-01 | 0.545 | 17,508,386 | -91,637 | 0.39% | 9,537,902 |
| 2021-06-01 | 2021-05-28 | 0.545 | 17,600,023 | -7,636 | 0.39% | 9,587,822 |
| 2021-05-31 | 2021-05-27 | 0.534 | 17,607,659 | -7,636 | 0.39% | 9,407,521 |
| 2021-05-28 | 2021-05-26 | 0.534 | 17,615,295 | -45,819 | 0.39% | 9,411,600 |
| 2021-05-26 | 2021-05-24 | 0.534 | 17,661,114 | +34,364 | 0.39% | 9,436,081 |
| 2021-05-17 | 2021-05-13 | 0.513 | 17,626,750 | +19,091 | 0.39% | 9,048,398 |
| 2021-05-14 | 2021-05-12 | 0.524 | 17,607,659 | -3,818 | 0.39% | 9,223,059 |
| 2021-05-13 | 2021-05-11 | 0.545 | 17,611,477 | -19,091 | 0.39% | 9,594,062 |
| 2021-05-12 | 2021-05-10 | 0.545 | 17,630,568 | -263,455 | 0.39% | 9,604,462 |
| 2021-05-10 | 2021-05-06 | 0.519 | 17,894,023 | +80,182 | 0.40% | 9,279,329 |
| 2021-04-30 | 2021-04-28 | 0.519 | 17,813,841 | -3,818 | 0.40% | 9,237,749 |
| 2021-04-29 | 2021-04-27 | 0.508 | 17,817,659 | +198,545 | 0.40% | 9,053,068 |
| 2021-04-28 | 2021-04-26 | 0.519 | 17,619,114 | -7,446 | 0.39% | 9,136,769 |
| 2021-04-27 | 2021-04-23 | 0.534 | 17,626,560 | +57,273 | 0.39% | 9,417,619 |
| 2021-04-26 | 2021-04-22 | 0.545 | 17,569,287 | +141,272 | 0.39% | 9,571,078 |
| 2021-04-23 | 2021-04-21 | 0.545 | 17,428,015 | +64,910 | 0.39% | 9,494,119 |
| 2021-04-22 | 2021-04-20 | 0.566 | 17,363,105 | -3,819 | 0.39% | 9,822,557 |
| 2021-04-21 | 2021-04-19 | 0.555 | 17,366,924 | +30,546 | 0.39% | 9,642,778 |
| 2021-04-19 | 2021-04-15 | 0.566 | 17,336,378 | -45,818 | 0.38% | 9,807,437 |
| 2021-04-16 | 2021-04-14 | 0.555 | 17,382,196 | -61,091 | 0.39% | 9,651,257 |
| 2021-04-14 | 2021-04-12 | 0.545 | 17,443,287 | +7,636 | 0.39% | 9,502,438 |
| 2021-04-12 | 2021-04-08 | 0.545 | 17,435,651 | -84,000 | 0.39% | 9,498,278 |
| 2021-04-09 | 2021-04-07 | 0.555 | 17,519,651 | -420,000 | 0.39% | 9,727,578 |
| 2021-04-08 | 2021-04-01 | 0.555 | 17,939,651 | +187,091 | 0.40% | 9,960,778 |
| 2021-04-07 | 2021-03-31 | 0.519 | 17,752,560 | +3,818 | 0.39% | 9,205,970 |
| 2021-03-30 | 2021-03-26 | 0.534 | 17,748,742 | -34,363 | 0.39% | 9,482,899 |
| 2021-03-26 | 2021-03-24 | 0.524 | 17,783,105 | -91,637 | 0.39% | 9,314,960 |
| 2021-03-25 | 2021-03-23 | 0.524 | 17,874,742 | +87,818 | 0.40% | 9,362,960 |
| 2021-03-24 | 2021-03-22 | 0.534 | 17,786,924 | +309,273 | 0.39% | 9,503,299 |
| 2021-03-23 | 2021-03-19 | 0.534 | 17,477,651 | -26,727 | 0.39% | 9,338,059 |
| 2021-03-22 | 2021-03-18 | 0.534 | 17,504,378 | +248,182 | 0.39% | 9,352,339 |
| 2021-03-19 | 2021-03-17 | 0.566 | 17,256,196 | -49,637 | 0.38% | 9,762,077 |
| 2021-03-18 | 2021-03-16 | 0.576 | 17,305,833 | +64,909 | 0.38% | 9,971,456 |
| 2021-03-17 | 2021-03-15 | 0.576 | 17,240,924 | +118,364 | 0.38% | 9,934,056 |
| 2021-03-16 | 2021-03-12 | 0.587 | 17,122,560 | -7,636 | 0.38% | 10,045,235 |
| 2021-03-15 | 2021-03-11 | 0.566 | 17,130,196 | +30,545 | 0.38% | 9,690,797 |
| 2021-03-09 | 2021-03-05 | 0.597 | 17,099,651 | +7,636 | 0.38% | 10,210,934 |
| 2021-03-08 | 2021-03-04 | 0.618 | 17,092,015 | -3,818 | 0.38% | 10,564,493 |
| 2021-03-04 | 2021-03-02 | 0.608 | 17,095,833 | -11,454 | 0.38% | 10,387,754 |
| 2021-03-02 | 2021-02-26 | 0.566 | 17,107,287 | +3,818 | 0.38% | 9,677,837 |
| 2021-03-01 | 2021-02-25 | 0.597 | 17,103,469 | -7,636 | 0.38% | 10,213,214 |
| 2021-02-26 | 2021-02-24 | 0.566 | 17,111,105 | +26,727 | 0.38% | 9,679,997 |
| 2021-02-22 | 2021-02-18 | 0.587 | 17,084,378 | -91,637 | 0.38% | 10,022,835 |
| 2021-02-19 | 2021-02-17 | 0.587 | 17,176,015 | -53,454 | 0.38% | 10,076,595 |
| 2021-02-18 | 2021-02-16 | 0.566 | 17,229,469 | +91,636 | 0.38% | 9,746,957 |
| 2021-02-17 | 2021-02-11 | 0.587 | 17,137,833 | +26,728 | 0.38% | 10,054,195 |
| 2021-02-09 | 2021-02-05 | 0.597 | 17,111,105 | +15,272 | 0.38% | 10,217,774 |
| 2021-02-08 | 2021-02-04 | 0.597 | 17,095,833 | +3,818 | 0.38% | 10,208,655 |
| 2021-02-05 | 2021-02-03 | 0.597 | 17,092,015 | -3,818 | 0.38% | 10,206,375 |
| 2021-02-04 | 2021-02-02 | 0.597 | 17,095,833 | -38,182 | 0.38% | 10,208,655 |
| 2021-02-03 | 2021-02-01 | 0.587 | 17,134,015 | +38,182 | 0.38% | 10,051,955 |
| 2021-02-01 | 2021-01-28 | 0.618 | 17,095,833 | +122,182 | 0.38% | 10,566,853 |
| 2021-01-29 | 2021-01-27 | 0.608 | 16,973,651 | +3,818 | 0.38% | 10,313,514 |
| 2021-01-28 | 2021-01-26 | 0.618 | 16,969,833 | +45,818 | 0.38% | 10,488,973 |
| 2021-01-27 | 2021-01-25 | 0.618 | 16,924,015 | -22,909 | 0.38% | 10,460,653 |
| 2021-01-25 | 2021-01-21 | 0.618 | 16,946,924 | +38,182 | 0.38% | 10,474,813 |
| 2021-01-22 | 2021-01-20 | 0.618 | 16,908,742 | +42,000 | 0.38% | 10,451,213 |
| 2021-01-21 | 2021-01-19 | 0.629 | 16,866,742 | +84,000 | 0.37% | 10,601,952 |
| 2021-01-20 | 2021-01-18 | 0.618 | 16,782,742 | +3,818 | 0.37% | 10,373,333 |
| 2021-01-18 | 2021-01-14 | 0.618 | 16,778,924 | +19,091 | 0.37% | 10,370,973 |
| 2021-01-15 | 2021-01-13 | 0.618 | 16,759,833 | -11,454 | 0.37% | 10,359,173 |
| 2021-01-14 | 2021-01-12 | 0.618 | 16,771,287 | +301,636 | 0.37% | 10,366,253 |
| 2021-01-12 | 2021-01-08 | 0.629 | 16,469,651 | -22,909 | 0.37% | 10,352,352 |
| 2021-01-11 | 2021-01-07 | 0.629 | 16,492,560 | +45,818 | 0.37% | 10,366,752 |
| 2021-01-08 | 2021-01-06 | 0.639 | 16,446,742 | -3,818 | 0.36% | 10,510,251 |
| 2021-01-07 | 2021-01-05 | 0.639 | 16,450,560 | -3,818 | 0.36% | 10,512,691 |
| 2021-01-06 | 2021-01-04 | 0.639 | 16,454,378 | +7,636 | 0.37% | 10,515,131 |
| 2021-01-04 | 2020-12-29 | 0.660 | 16,446,742 | +72,546 | 0.36% | 10,854,850 |
| 2020-12-30 | 2020-12-28 | 0.639 | 16,374,196 | -3,819 | 0.36% | 10,463,891 |
| 2020-12-28 | 2020-12-22 | 0.660 | 16,378,015 | -492,545 | 0.36% | 10,809,490 |
| 2020-12-21 | 2020-12-17 | 0.660 | 16,870,560 | -7,636 | 0.37% | 11,134,570 |
| 2020-12-10 | 2020-12-08 | 0.660 | 16,878,196 | +7,636 | 0.37% | 11,139,609 |
| 2020-12-09 | 2020-12-07 | 0.670 | 16,870,560 | +49,636 | 0.37% | 11,311,309 |
| 2020-12-08 | 2020-12-04 | 0.660 | 16,820,924 | +19,091 | 0.37% | 11,101,810 |
| 2020-12-04 | 2020-12-02 | 0.670 | 16,801,833 | -3,818 | 0.37% | 11,265,229 |
| 2020-12-02 | 2020-11-30 | 0.660 | 16,805,651 | -11,454 | 0.37% | 11,091,730 |
| 2020-11-30 | 2020-11-26 | 0.660 | 16,817,105 | +19,090 | 0.37% | 11,099,289 |
| 2020-11-27 | 2020-11-25 | 0.670 | 16,798,015 | +11,455 | 0.37% | 11,262,669 |
| 2020-11-26 | 2020-11-24 | 0.670 | 16,786,560 | +3,818 | 0.37% | 11,254,989 |
| 2020-11-25 | 2020-11-23 | 0.660 | 16,782,742 | -3,818 | 0.37% | 11,076,610 |
| 2020-11-19 | 2020-11-17 | 0.660 | 16,786,560 | +3,818 | 0.37% | 11,079,130 |
| 2020-11-17 | 2020-11-13 | 0.670 | 16,782,742 | +53,455 | 0.37% | 11,252,429 |
| 2020-11-16 | 2020-11-12 | 0.660 | 16,729,287 | +3,818 | 0.37% | 11,041,329 |
| 2020-11-12 | 2020-11-10 | 0.639 | 16,725,469 | +15,273 | 0.37% | 10,688,371 |
| 2020-11-10 | 2020-11-06 | 0.670 | 16,710,196 | +38,181 | 0.37% | 11,203,789 |
| 2020-10-29 | 2020-10-27 | 0.670 | 16,672,015 | -11,454 | 0.37% | 11,178,189 |
| 2020-10-28 | 2020-10-23 | 0.660 | 16,683,469 | +11,454 | 0.37% | 11,011,090 |
| 2020-10-27 | 2020-10-22 | 0.670 | 16,672,015 | -38,181 | 0.37% | 11,178,189 |
| 2020-10-20 | 2020-10-16 | 0.660 | 16,710,196 | -57,273 | 0.37% | 11,028,729 |
| 2020-10-14 | 2020-10-09 | 0.660 | 16,767,469 | +95,454 | 0.37% | 11,066,530 |
| 2020-10-12 | 2020-10-08 | 0.670 | 16,672,015 | -103,090 | 0.37% | 11,178,189 |
| 2020-10-08 | 2020-10-06 | 0.670 | 16,775,105 | -3,819 | 0.37% | 11,247,308 |
| 2020-10-07 | 2020-10-05 | 0.660 | 16,778,924 | +3,819 | 0.37% | 11,074,090 |
| 2020-10-06 | 2020-09-30 | 0.670 | 16,775,105 | -217,637 | 0.37% | 11,247,308 |
| 2020-09-30 | 2020-09-28 | 0.681 | 16,992,742 | +225,273 | 0.38% | 11,571,248 |
| 2020-09-29 | 2020-09-25 | 0.681 | 16,767,469 | +106,909 | 0.37% | 11,417,848 |
| 2020-09-28 | 2020-09-24 | 0.681 | 16,660,560 | +7,636 | 0.37% | 11,345,048 |
| 2020-09-23 | 2020-09-21 | 0.702 | 16,652,924 | -22,909 | 0.37% | 11,688,767 |
| 2020-09-17 | 2020-09-15 | 0.702 | 16,675,833 | -7,636 | 0.37% | 11,704,847 |
| 2020-09-16 | 2020-09-14 | 0.702 | 16,683,469 | +3,818 | 0.37% | 11,710,206 |
| 2020-09-11 | 2020-09-09 | 0.712 | 16,679,651 | +7,636 | 0.37% | 11,882,266 |
| 2020-09-10 | 2020-09-08 | 0.723 | 16,672,015 | -76,363 | 0.37% | 12,051,485 |
| 2020-09-08 | 2020-09-04 | 0.733 | 16,748,378 | +22,909 | 0.37% | 12,282,144 |
| 2020-09-07 | 2020-09-03 | 0.723 | 16,725,469 | -30,546 | 0.37% | 12,090,125 |
| 2020-09-04 | 2020-09-02 | 0.712 | 16,756,015 | +30,546 | 0.37% | 11,936,666 |
| 2020-09-03 | 2020-09-01 | 0.702 | 16,725,469 | -7,636 | 0.37% | 11,739,686 |
| 2020-09-01 | 2020-08-28 | 0.691 | 16,733,105 | -3,819 | 0.37% | 11,569,747 |
| 2020-08-28 | 2020-08-26 | 0.702 | 16,736,924 | -38,181 | 0.37% | 11,747,727 |
| 2020-08-19 | 2020-08-17 | 0.691 | 16,775,105 | +38,181 | 0.37% | 11,598,787 |
| 2020-08-17 | 2020-08-13 | 0.681 | 16,736,924 | +7,637 | 0.37% | 11,397,048 |
| 2020-08-13 | 2020-08-11 | 0.691 | 16,729,287 | -95,455 | 0.37% | 11,567,107 |
| 2020-08-12 | 2020-08-10 | 0.691 | 16,824,742 | +45,818 | 0.37% | 11,633,107 |
| 2020-08-10 | 2020-08-06 | 0.691 | 16,778,924 | +95,455 | 0.37% | 11,601,427 |
| 2020-08-06 | 2020-08-04 | 0.702 | 16,683,469 | +76,364 | 0.37% | 11,710,206 |
| 2020-08-04 | 2020-07-31 | 0.702 | 16,607,105 | -22,910 | 0.37% | 11,656,606 |
| 2020-07-29 | 2020-07-27 | 0.712 | 16,630,015 | -19,090 | 0.37% | 11,846,906 |
| 2020-07-28 | 2020-07-24 | 0.712 | 16,649,105 | -7,637 | 0.37% | 11,860,505 |
| 2020-07-27 | 2020-07-23 | 0.712 | 16,656,742 | -3,818 | 0.37% | 11,865,946 |
| 2020-07-24 | 2020-07-22 | 0.723 | 16,660,560 | +34,364 | 0.37% | 12,043,205 |
| 2020-07-22 | 2020-07-20 | 0.712 | 16,626,196 | +10,725,272 | 0.37% | 11,844,185 |
| 2020-07-21 | 2020-07-17 | 0.712 | 5,900,924 | -7,636 | 0.13% | 4,203,706 |
| 2020-07-16 | 2020-07-14 | 0.723 | 5,908,560 | -225,273 | 0.13% | 4,271,045 |
| 2020-07-15 | 2020-07-13 | 0.723 | 6,133,833 | -11,454 | 0.14% | 4,433,885 |
| 2020-07-14 | 2020-07-10 | 0.712 | 6,145,287 | +11,454 | 0.14% | 4,377,785 |
| 2020-07-13 | 2020-07-09 | 0.733 | 6,133,833 | +76,364 | 0.14% | 4,498,144 |
| 2020-07-09 | 2020-07-07 | 0.733 | 6,057,469 | -61,091 | 0.13% | 4,442,144 |
| 2020-07-08 | 2020-07-06 | 0.733 | 6,118,560 | -7,636 | 0.14% | 4,486,944 |
| 2020-07-07 | 2020-07-03 | 0.723 | 6,126,196 | +30,545 | 0.14% | 4,428,365 |
| 2020-07-06 | 2020-07-02 | 0.733 | 6,095,651 | -34,364 | 0.14% | 4,470,144 |
| 2020-07-03 | 2020-06-30 | 0.712 | 6,130,015 | -30,545 | 0.14% | 4,366,906 |
| 2020-07-02 | 2020-06-29 | 0.744 | 6,160,560 | +68,727 | 0.14% | 4,582,283 |
| 2020-06-30 | 2020-06-26 | 0.765 | 6,091,833 | +3,818 | 0.14% | 4,658,802 |
| 2020-06-29 | 2020-06-24 | 0.754 | 6,088,015 | +68,728 | 0.14% | 4,592,103 |
| 2020-06-26 | 2020-06-23 | 0.923 | 6,019,287 | +3,818 | 0.13% | 5,558,650 |
| 2020-06-24 | 2020-06-22 | 0.888 | 6,015,469 | +593,594 | 0.13% | 5,344,170 |
| 2020-06-15 | 2020-06-11 | 0.888 | 5,421,875 | +304,546 | 0.13% | 4,816,819 |
| 2020-06-04 | 2020-06-02 | 0.912 | 5,117,329 | -256,640 | 0.13% | 4,665,897 |
| 2020-05-29 | 2020-05-27 | 0.912 | 5,373,969 | -41,063 | 0.13% | 4,899,897 |
| 2020-05-26 | 2020-05-22 | 0.923 | 5,415,032 | -6,843 | 0.13% | 5,000,637 |
| 2020-05-18 | 2020-05-14 | 0.912 | 5,421,875 | +41,062 | 0.13% | 4,943,577 |
| 2020-05-15 | 2020-05-13 | 0.900 | 5,380,813 | +20,531 | 0.13% | 4,843,238 |
| 2020-05-13 | 2020-05-11 | 0.912 | 5,360,282 | -75,281 | 0.13% | 4,887,418 |
| 2020-05-08 | 2020-05-06 | 0.912 | 5,435,563 | -17,109 | 0.13% | 4,956,058 |
| 2020-05-06 | 2020-05-04 | 0.888 | 5,452,672 | +13,687 | 0.13% | 4,844,179 |
| 2020-05-04 | 2020-04-28 | 0.912 | 5,438,985 | -34,218 | 0.13% | 4,959,178 |
| 2020-04-28 | 2020-04-24 | 0.923 | 5,473,203 | +34,218 | 0.14% | 5,054,356 |
| 2020-04-24 | 2020-04-22 | 0.923 | 5,438,985 | -3,422 | 0.13% | 5,022,757 |
| 2020-04-23 | 2020-04-21 | 0.923 | 5,442,407 | -6,843 | 0.13% | 5,025,917 |
| 2020-04-22 | 2020-04-20 | 0.935 | 5,449,250 | -27,375 | 0.13% | 5,095,936 |
| 2020-04-21 | 2020-04-17 | 0.935 | 5,476,625 | +85,546 | 0.14% | 5,121,536 |
| 2020-04-20 | 2020-04-16 | 0.935 | 5,391,079 | +3,422 | 0.13% | 5,041,536 |
| 2020-04-16 | 2020-04-14 | 0.959 | 5,387,657 | -17,109 | 0.13% | 5,164,295 |
| 2020-04-14 | 2020-04-08 | 0.959 | 5,404,766 | -3,422 | 0.13% | 5,180,694 |
| 2020-04-09 | 2020-04-07 | 0.947 | 5,408,188 | +3,422 | 0.13% | 5,120,755 |
| 2020-04-08 | 2020-04-06 | 0.959 | 5,404,766 | -6,844 | 0.13% | 5,180,694 |
| 2020-04-07 | 2020-04-03 | 0.947 | 5,411,610 | +3,422 | 0.13% | 5,123,995 |
| 2020-04-06 | 2020-04-02 | 0.935 | 5,408,188 | -3,422 | 0.13% | 5,057,536 |
| 2020-04-03 | 2020-04-01 | 0.923 | 5,411,610 | -41,062 | 0.13% | 4,997,477 |
| 2020-04-02 | 2020-03-31 | 0.947 | 5,452,672 | -112,922 | 0.13% | 5,162,875 |
| 2020-04-01 | 2020-03-30 | 0.842 | 5,565,594 | -17,109 | 0.14% | 4,684,263 |
| 2020-03-31 | 2020-03-27 | 0.736 | 5,582,703 | +136,875 | 0.14% | 4,111,330 |
| 2020-03-27 | 2020-03-25 | 0.736 | 5,445,828 | +3,421 | 0.13% | 4,010,529 |
| 2020-03-23 | 2020-03-19 | 0.690 | 5,442,407 | -30,796 | 0.13% | 3,753,533 |
| 2020-03-19 | 2020-03-17 | 0.736 | 5,473,203 | -27,375 | 0.14% | 4,030,689 |
| 2020-03-18 | 2020-03-16 | 0.772 | 5,500,578 | -27,375 | 0.14% | 4,243,747 |
| 2020-03-17 | 2020-03-13 | 0.795 | 5,527,953 | -41,063 | 0.14% | 4,394,105 |
| 2020-03-12 | 2020-03-10 | 0.842 | 5,569,016 | +27,375 | 0.14% | 4,687,143 |
| 2020-03-11 | 2020-03-09 | 0.830 | 5,541,641 | +3,422 | 0.14% | 4,599,323 |
| 2020-03-09 | 2020-03-05 | 0.877 | 5,538,219 | -3,422 | 0.14% | 4,855,440 |
| 2020-03-06 | 2020-03-04 | 0.877 | 5,541,641 | -256,639 | 0.14% | 4,858,440 |
| 2020-03-05 | 2020-03-03 | 0.865 | 5,798,280 | -37,641 | 0.14% | 5,015,660 |
| 2020-03-04 | 2020-03-02 | 0.865 | 5,835,921 | +3,422 | 0.14% | 5,048,221 |
| 2020-03-03 | 2020-02-28 | 0.818 | 5,832,499 | -85,547 | 0.14% | 4,772,544 |
| 2020-03-02 | 2020-02-27 | 0.853 | 5,918,046 | +13,688 | 0.15% | 5,050,082 |
| 2020-02-28 | 2020-02-26 | 0.865 | 5,904,358 | -6,844 | 0.15% | 5,107,421 |
| 2020-02-27 | 2020-02-25 | 0.877 | 5,911,202 | -246,374 | 0.15% | 5,182,440 |
| 2020-02-25 | 2020-02-21 | 0.877 | 6,157,576 | -47,906 | 0.15% | 5,398,440 |
| 2020-02-24 | 2020-02-20 | 0.865 | 6,205,482 | -140,297 | 0.15% | 5,367,901 |
| 2020-02-21 | 2020-02-19 | 0.888 | 6,345,779 | -222,421 | 0.16% | 5,637,619 |
| 2020-02-20 | 2020-02-18 | 0.877 | 6,568,200 | -20,531 | 0.16% | 5,758,440 |
| 2020-02-19 | 2020-02-17 | 0.865 | 6,588,731 | +3,422 | 0.16% | 5,699,421 |
| 2020-02-18 | 2020-02-14 | 0.877 | 6,585,309 | +174,515 | 0.16% | 5,773,440 |
| 2020-02-17 | 2020-02-13 | 0.877 | 6,410,794 | +10,265 | 0.16% | 5,620,440 |
| 2020-02-14 | 2020-02-12 | 0.865 | 6,400,529 | +58,172 | 0.16% | 5,536,621 |
| 2020-02-13 | 2020-02-11 | 0.807 | 6,342,357 | +403,780 | 0.16% | 5,115,605 |
| 2020-02-12 | 2020-02-10 | 0.853 | 5,938,577 | +106,078 | 0.15% | 5,067,602 |
| 2020-02-10 | 2020-02-06 | 0.877 | 5,832,499 | +201,890 | 0.14% | 5,113,440 |
| 2020-02-07 | 2020-02-05 | 0.912 | 5,630,609 | +3,422 | 0.14% | 5,133,897 |
| 2020-02-06 | 2020-02-04 | 0.900 | 5,627,187 | +92,390 | 0.14% | 5,064,998 |
| 2020-01-29 | 2020-01-22 | 0.947 | 5,534,797 | -249,796 | 0.14% | 5,240,635 |
| 2020-01-23 | 2020-01-21 | 0.935 | 5,784,593 | +184,781 | 0.14% | 5,409,536 |
| 2020-01-22 | 2020-01-20 | 0.935 | 5,599,812 | -99,234 | 0.14% | 5,236,736 |
| 2020-01-21 | 2020-01-17 | 0.935 | 5,699,046 | +71,859 | 0.14% | 5,329,536 |
| 2020-01-20 | 2020-01-16 | 0.959 | 5,627,187 | +82,124 | 0.14% | 5,393,894 |
| 2020-01-17 | 2020-01-15 | 0.947 | 5,545,063 | -171,093 | 0.14% | 5,250,356 |
| 2020-01-15 | 2020-01-13 | 0.947 | 5,716,156 | +13,688 | 0.14% | 5,412,355 |
| 2020-01-14 | 2020-01-10 | 0.959 | 5,702,468 | +85,546 | 0.14% | 5,466,054 |
| 2020-01-13 | 2020-01-09 | 0.959 | 5,616,922 | +99,234 | 0.14% | 5,384,055 |
| 2020-01-09 | 2020-01-07 | 0.982 | 5,517,688 | -171,093 | 0.14% | 5,417,933 |
| 2020-01-07 | 2020-01-03 | 0.982 | 5,688,781 | +126,609 | 0.14% | 5,585,933 |
| 2020-01-03 | 2019-12-31 | 0.970 | 5,562,172 | -10,265 | 0.14% | 5,396,594 |
| 2020-01-02 | 2019-12-27 | 0.970 | 5,572,437 | -355,874 | 0.14% | 5,406,553 |
| 2019-12-30 | 2019-12-24 | 0.970 | 5,928,311 | -205,312 | 0.15% | 5,751,833 |
| 2019-12-27 | 2019-12-20 | 0.970 | 6,133,623 | -6,844 | 0.15% | 5,951,033 |
| 2019-12-23 | 2019-12-19 | 0.970 | 6,140,467 | +407,202 | 0.15% | 5,957,674 |
| 2019-12-20 | 2019-12-18 | 0.959 | 5,733,265 | +13,687 | 0.14% | 5,495,574 |
| 2019-12-19 | 2019-12-17 | 0.970 | 5,719,578 | +123,188 | 0.14% | 5,549,314 |
| 2019-12-18 | 2019-12-16 | 0.970 | 5,596,390 | -17,110 | 0.14% | 5,429,793 |
| 2019-12-17 | 2019-12-13 | 0.970 | 5,613,500 | -270,327 | 0.14% | 5,446,394 |
| 2019-12-16 | 2019-12-12 | 0.970 | 5,883,827 | -201,890 | 0.15% | 5,708,674 |
| 2019-12-13 | 2019-12-11 | 0.970 | 6,085,717 | -71,859 | 0.15% | 5,904,554 |
| 2019-12-10 | 2019-12-06 | 0.970 | 6,157,576 | -6,844 | 0.15% | 5,974,273 |
| 2019-12-06 | 2019-12-04 | 0.970 | 6,164,420 | +65,015 | 0.15% | 5,980,914 |
| 2019-12-05 | 2019-12-03 | 0.970 | 6,099,405 | -30,796 | 0.15% | 5,917,834 |
| 2019-11-29 | 2019-11-27 | 0.959 | 6,130,201 | +270,327 | 0.15% | 5,876,054 |
| 2019-11-28 | 2019-11-26 | 0.959 | 5,859,874 | +184,781 | 0.15% | 5,616,934 |
| 2019-11-25 | 2019-11-21 | 0.970 | 5,675,093 | -119,766 | 0.14% | 5,506,153 |
| 2019-11-22 | 2019-11-20 | 0.982 | 5,794,859 | -85,546 | 0.14% | 5,690,093 |
| 2019-11-21 | 2019-11-19 | 0.970 | 5,880,405 | -133,453 | 0.15% | 5,705,353 |
| 2019-11-20 | 2019-11-18 | 0.982 | 6,013,858 | -256,640 | 0.15% | 5,905,133 |
| 2019-11-19 | 2019-11-15 | 0.982 | 6,270,498 | -177,937 | 0.16% | 6,157,133 |
| 2019-11-18 | 2019-11-14 | 0.982 | 6,448,435 | -3,422 | 0.16% | 6,331,853 |
| 2019-11-15 | 2019-11-13 | 0.994 | 6,451,857 | -10,265 | 0.16% | 6,410,632 |
| 2019-11-14 | 2019-11-12 | 0.982 | 6,462,122 | -215,578 | 0.16% | 6,345,293 |
| 2019-11-12 | 2019-11-08 | 0.982 | 6,677,700 | +386,671 | 0.17% | 6,556,973 |
| 2019-11-11 | 2019-11-07 | 0.994 | 6,291,029 | +85,547 | 0.16% | 6,250,832 |
| 2019-11-08 | 2019-11-06 | 0.994 | 6,205,482 | +171,093 | 0.15% | 6,165,832 |
| 2019-11-07 | 2019-11-05 | 0.994 | 6,034,389 | +123,187 | 0.15% | 5,995,832 |
| 2019-11-06 | 2019-11-04 | 0.994 | 5,911,202 | -222,421 | 0.15% | 5,873,432 |
| 2019-11-05 | 2019-11-01 | 0.994 | 6,133,623 | -88,969 | 0.15% | 6,094,432 |
| 2019-11-04 | 2019-10-31 | 0.994 | 6,222,592 | +17,110 | 0.15% | 6,182,832 |
| 2019-11-01 | 2019-10-30 | 0.994 | 6,205,482 | +311,389 | 0.15% | 6,165,832 |
| 2019-10-31 | 2019-10-29 | 0.994 | 5,894,093 | +143,719 | 0.15% | 5,856,432 |
| 2019-10-30 | 2019-10-28 | 0.994 | 5,750,374 | -290,859 | 0.14% | 5,713,632 |
| 2019-10-28 | 2019-10-24 | 0.982 | 6,041,233 | -20,531 | 0.15% | 5,932,013 |
| 2019-10-24 | 2019-10-22 | 0.994 | 6,061,764 | +3,422 | 0.15% | 6,023,032 |
| 2019-10-23 | 2019-10-21 | 1.017 | 6,058,342 | +526,967 | 0.15% | 6,161,270 |
| 2019-10-22 | 2019-10-18 | 1.029 | 5,531,375 | +3,422 | 0.14% | 5,690,010 |
| 2019-10-21 | 2019-10-17 | 1.029 | 5,527,953 | -85,547 | 0.14% | 5,686,489 |
| 2019-10-18 | 2019-10-16 | 1.029 | 5,613,500 | +17,110 | 0.14% | 5,774,490 |
| 2019-10-17 | 2019-10-15 | 1.017 | 5,596,390 | +27,374 | 0.14% | 5,691,470 |
| 2019-10-16 | 2019-10-14 | 1.029 | 5,569,016 | +41,063 | 0.14% | 5,728,730 |
| 2019-10-14 | 2019-10-10 | 1.017 | 5,527,953 | +3,422 | 0.14% | 5,621,870 |
| 2019-10-11 | 2019-10-09 | 1.017 | 5,524,531 | -3,422 | 0.14% | 5,618,390 |
| 2019-10-09 | 2019-10-04 | 1.029 | 5,527,953 | -17,110 | 0.14% | 5,686,489 |
| 2019-10-08 | 2019-10-03 | 1.040 | 5,545,063 | -3,421 | 0.14% | 5,768,909 |
| 2019-10-04 | 2019-10-02 | 0.994 | 5,548,484 | +3,421 | 0.14% | 5,513,032 |
| 2019-10-03 | 2019-09-30 | 1.040 | 5,545,063 | -13,687 | 0.14% | 5,768,909 |
| 2019-10-02 | 2019-09-27 | 1.005 | 5,558,750 | -37,640 | 0.14% | 5,588,211 |
| 2019-09-27 | 2019-09-25 | 1.017 | 5,596,390 | -3,422 | 0.14% | 5,691,470 |
| 2019-09-26 | 2019-09-24 | 1.005 | 5,599,812 | +41,062 | 0.14% | 5,629,491 |
| 2019-09-25 | 2019-09-23 | 1.017 | 5,558,750 | -23,953 | 0.14% | 5,653,190 |
| 2019-09-24 | 2019-09-20 | 1.005 | 5,582,703 | -3,422 | 0.14% | 5,612,291 |
| 2019-09-23 | 2019-09-19 | 0.982 | 5,586,125 | -13,687 | 0.14% | 5,485,133 |
| 2019-09-20 | 2019-09-18 | 0.982 | 5,599,812 | +17,109 | 0.14% | 5,498,572 |
| 2019-09-16 | 2019-09-12 | 0.970 | 5,582,703 | -369,561 | 0.14% | 5,416,514 |
| 2019-09-13 | 2019-09-11 | 0.970 | 5,952,264 | -153,984 | 0.15% | 5,775,073 |
| 2019-09-12 | 2019-09-10 | 0.959 | 6,106,248 | +27,375 | 0.15% | 5,853,094 |
| 2019-09-10 | 2019-09-06 | 0.959 | 6,078,873 | +41,062 | 0.15% | 5,826,854 |
| 2019-09-09 | 2019-09-05 | 0.982 | 6,037,811 | +51,328 | 0.15% | 5,928,653 |
| 2019-09-02 | 2019-08-29 | 0.994 | 5,986,483 | +3,422 | 0.15% | 5,948,232 |
| 2019-08-30 | 2019-08-28 | 1.005 | 5,983,061 | -68,437 | 0.15% | 6,014,771 |
| 2019-08-29 | 2019-08-27 | 0.994 | 6,051,498 | +6,843 | 0.15% | 6,012,832 |
| 2019-08-26 | 2019-08-22 | 0.947 | 6,044,655 | +6,844 | 0.15% | 5,723,395 |
| 2019-08-23 | 2019-08-21 | 0.947 | 6,037,811 | +6,844 | 0.15% | 5,716,915 |
| 2019-08-21 | 2019-08-19 | 1.017 | 6,030,967 | -6,844 | 0.15% | 6,133,430 |
| 2019-08-13 | 2019-08-09 | 0.959 | 6,037,811 | +3,422 | 0.15% | 5,787,494 |
| 2019-08-09 | 2019-08-07 | 0.959 | 6,034,389 | +3,422 | 0.15% | 5,784,214 |
| 2019-08-08 | 2019-08-06 | 0.994 | 6,030,967 | +41,062 | 0.15% | 5,992,432 |
| 2019-08-01 | 2019-07-30 | 1.075 | 5,989,905 | +3,422 | 0.15% | 6,441,767 |
| 2019-07-30 | 2019-07-26 | 1.087 | 5,986,483 | +3,422 | 0.15% | 6,508,066 |
| 2019-07-25 | 2019-07-23 | 1.087 | 5,983,061 | +3,422 | 0.15% | 6,504,345 |
| 2019-07-23 | 2019-07-19 | 1.087 | 5,979,639 | -10,266 | 0.15% | 6,500,625 |
| 2019-07-18 | 2019-07-16 | 1.087 | 5,989,905 | -256,640 | 0.15% | 6,511,786 |
| 2019-07-17 | 2019-07-15 | 1.087 | 6,246,545 | -171,093 | 0.15% | 6,790,786 |
| 2019-07-16 | 2019-07-12 | 1.087 | 6,417,638 | -266,905 | 0.16% | 6,976,786 |
| 2019-07-15 | 2019-07-11 | 1.087 | 6,684,543 | -256,640 | 0.17% | 7,266,945 |
| 2019-07-12 | 2019-07-10 | 1.087 | 6,941,183 | -171,093 | 0.17% | 7,545,945 |
| 2019-07-09 | 2019-07-05 | 1.087 | 7,112,276 | -10,266 | 0.18% | 7,731,945 |
| 2019-07-08 | 2019-07-04 | 1.099 | 7,122,542 | -140,296 | 0.18% | 7,826,365 |
| 2019-07-05 | 2019-07-03 | 1.087 | 7,262,838 | +112,921 | 0.18% | 7,895,625 |
| 2019-07-04 | 2019-07-02 | 1.087 | 7,149,917 | -147,140 | 0.18% | 7,772,866 |
| 2019-07-03 | 2019-06-28 | 1.087 | 7,297,057 | -171,093 | 0.18% | 7,932,826 |
| 2019-07-02 | 2019-06-27 | 1.087 | 7,468,150 | -95,812 | 0.18% | 8,118,825 |
| 2019-06-28 | 2019-06-26 | 1.087 | 7,563,962 | +1,440,604 | 0.19% | 8,222,985 |
| 2019-06-27 | 2019-06-25 | 1.099 | 6,123,358 | -294,280 | 0.15% | 6,728,445 |
| 2019-06-26 | 2019-06-24 | 1.099 | 6,417,638 | -188,202 | 0.16% | 7,051,805 |
| 2019-06-25 | 2019-06-21 | 1.099 | 6,605,840 | -30,797 | 0.16% | 7,258,604 |
| 2019-06-24 | 2019-06-20 | 1.099 | 6,636,637 | -444,843 | 0.16% | 7,292,445 |
| 2019-06-21 | 2019-06-19 | 1.111 | 7,081,480 | -674,107 | 0.18% | 7,864,025 |
| 2019-06-20 | 2019-06-18 | 1.111 | 7,755,587 | +1,539,839 | 0.19% | 8,612,624 |
| 2019-06-19 | 2019-06-17 | 1.099 | 6,215,748 | -171,093 | 0.15% | 6,829,965 |
| 2019-06-18 | 2019-06-14 | 1.099 | 6,386,841 | -153,984 | 0.16% | 7,017,965 |
| 2019-06-17 | 2019-06-13 | 1.111 | 6,540,825 | +47,906 | 0.16% | 7,263,624 |
| 2019-06-12 | 2019-06-10 | 1.122 | 6,492,919 | -13,687 | 0.16% | 7,286,323 |
| 2019-06-10 | 2019-06-05 | 1.111 | 6,506,606 | +23,953 | 0.16% | 7,225,624 |
| 2019-06-03 | 2019-05-30 | 1.134 | 6,482,653 | -41,063 | 0.16% | 7,350,582 |
| 2019-05-31 | 2019-05-29 | 1.201 | 6,523,716 | +41,063 | 0.16% | 7,833,084 |
| 2019-05-30 | 2019-05-28 | 1.201 | 6,482,653 | +297,673 | 0.16% | 7,783,780 |
| 2019-05-29 | 2019-05-27 | 1.201 | 6,184,980 | -81,619 | 0.16% | 7,426,361 |
| 2019-05-28 | 2019-05-24 | 1.201 | 6,266,599 | -48,971 | 0.16% | 7,524,362 |
| 2019-05-24 | 2019-05-22 | 1.213 | 6,315,570 | -117,531 | 0.16% | 7,660,541 |
| 2019-05-22 | 2019-05-20 | 1.201 | 6,433,101 | -479,916 | 0.17% | 7,724,282 |
| 2019-05-21 | 2019-05-17 | 1.201 | 6,913,017 | -81,618 | 0.18% | 8,300,522 |
| 2019-05-20 | 2019-05-16 | 1.213 | 6,994,635 | -26,118 | 0.18% | 8,484,220 |
| 2019-05-17 | 2019-05-15 | 1.176 | 7,020,753 | -9,795 | 0.18% | 8,257,843 |
| 2019-05-16 | 2019-05-14 | 1.127 | 7,030,548 | +32,648 | 0.18% | 7,924,807 |
| 2019-05-15 | 2019-05-10 | 1.127 | 6,997,900 | +39,177 | 0.18% | 7,888,006 |
| 2019-05-14 | 2019-05-09 | 1.115 | 6,958,723 | +3,264 | 0.18% | 7,758,587 |
| 2019-05-10 | 2019-05-08 | 1.152 | 6,955,459 | -502,769 | 0.18% | 8,010,605 |
| 2019-05-09 | 2019-05-07 | 1.164 | 7,458,228 | -9,794 | 0.19% | 8,681,024 |
| 2019-05-08 | 2019-05-06 | 1.152 | 7,468,022 | +6,529 | 0.19% | 8,600,924 |
| 2019-05-07 | 2019-05-03 | 1.188 | 7,461,493 | -143,648 | 0.19% | 8,867,662 |
| 2019-05-02 | 2019-04-29 | 1.188 | 7,605,141 | -3,265 | 0.20% | 9,038,382 |
| 2019-04-30 | 2019-04-26 | 1.188 | 7,608,406 | -3,265 | 0.20% | 9,042,262 |
| 2019-04-25 | 2019-04-23 | 1.213 | 7,611,671 | +9,794 | 0.20% | 9,232,661 |
| 2019-04-24 | 2019-04-18 | 1.237 | 7,601,877 | +58,766 | 0.20% | 9,407,060 |
| 2019-04-23 | 2019-04-17 | 1.250 | 7,543,111 | -3,265 | 0.20% | 9,426,758 |
| 2019-04-18 | 2019-04-16 | 1.237 | 7,546,376 | +75,089 | 0.20% | 9,338,379 |
| 2019-04-17 | 2019-04-15 | 1.250 | 7,471,287 | -19,589 | 0.19% | 9,336,998 |
| 2019-04-16 | 2019-04-12 | 1.237 | 7,490,876 | -6,529 | 0.19% | 9,269,700 |
| 2019-04-15 | 2019-04-11 | 1.237 | 7,497,405 | +13,059 | 0.19% | 9,277,779 |
| 2019-04-12 | 2019-04-10 | 1.237 | 7,484,346 | +19,588 | 0.19% | 9,261,619 |
| 2019-04-11 | 2019-04-09 | 1.262 | 7,464,758 | +48,971 | 0.19% | 9,420,298 |
| 2019-04-10 | 2019-04-08 | 1.262 | 7,415,787 | -16,323 | 0.19% | 9,358,498 |
| 2019-04-08 | 2019-04-03 | 1.274 | 7,432,110 | -714,978 | 0.19% | 9,470,156 |
| 2019-04-04 | 2019-04-02 | 1.286 | 8,147,088 | +101,207 | 0.21% | 10,481,016 |
| 2019-04-03 | 2019-04-01 | 1.274 | 8,045,881 | +721,507 | 0.21% | 10,252,237 |
| 2019-04-02 | 2019-03-29 | 1.274 | 7,324,374 | -535,417 | 0.19% | 9,332,877 |
| 2019-04-01 | 2019-03-28 | 1.262 | 7,859,791 | -1,005,539 | 0.20% | 9,918,818 |
| 2019-03-29 | 2019-03-27 | 1.250 | 8,865,330 | -81,619 | 0.23% | 11,079,158 |
| 2019-03-28 | 2019-03-26 | 1.250 | 8,946,949 | -897,803 | 0.23% | 11,181,159 |
| 2019-03-27 | 2019-03-25 | 1.250 | 9,844,752 | +1,491,986 | 0.26% | 12,303,159 |
| 2019-03-26 | 2019-03-22 | 1.237 | 8,352,766 | +248,120 | 0.22% | 10,336,259 |
| 2019-03-25 | 2019-03-21 | 1.225 | 8,104,646 | -120,796 | 0.21% | 9,929,920 |
| 2019-03-22 | 2019-03-20 | 1.225 | 8,225,442 | -6,529 | 0.21% | 10,077,921 |
| 2019-03-21 | 2019-03-19 | 1.225 | 8,231,971 | +1,740,105 | 0.21% | 10,085,920 |
| 2019-03-20 | 2019-03-18 | 1.213 | 6,491,866 | -963,097 | 0.17% | 7,874,381 |
| 2019-03-19 | 2019-03-15 | 1.188 | 7,454,963 | -22,854 | 0.19% | 8,859,902 |
| 2019-03-15 | 2019-03-13 | 1.188 | 7,477,817 | +81,619 | 0.19% | 8,887,063 |
| 2019-03-13 | 2019-03-11 | 1.188 | 7,396,198 | +205,678 | 0.19% | 8,790,062 |
| 2019-03-12 | 2019-03-08 | 1.188 | 7,190,520 | -71,824 | 0.19% | 8,545,623 |
| 2019-03-11 | 2019-03-07 | 1.188 | 7,262,344 | -404,827 | 0.19% | 8,630,982 |
| 2019-03-08 | 2019-03-06 | 1.188 | 7,667,171 | -372,181 | 0.20% | 9,112,102 |
| 2019-03-07 | 2019-03-05 | 1.188 | 8,039,352 | +1,521,368 | 0.21% | 9,554,423 |
| 2019-03-06 | 2019-03-04 | 1.201 | 6,517,984 | -29,382 | 0.17% | 7,826,202 |
| 2019-03-05 | 2019-03-01 | 1.188 | 6,547,366 | +52,235 | 0.17% | 7,781,262 |
| 2019-03-04 | 2019-02-28 | 1.188 | 6,495,131 | -6,529 | 0.17% | 7,719,183 |
| 2019-03-01 | 2019-02-27 | 1.176 | 6,501,660 | +140,384 | 0.17% | 7,647,283 |
| 2019-02-27 | 2019-02-25 | 1.188 | 6,361,276 | +153,442 | 0.17% | 7,560,102 |
| 2019-02-26 | 2019-02-22 | 1.201 | 6,207,834 | -16,323 | 0.16% | 7,453,802 |
| 2019-02-25 | 2019-02-21 | 1.188 | 6,224,157 | -111,001 | 0.16% | 7,397,142 |
| 2019-02-22 | 2019-02-20 | 1.201 | 6,335,158 | -16,324 | 0.16% | 7,606,681 |
| 2019-02-20 | 2019-02-18 | 1.188 | 6,351,482 | +120,795 | 0.16% | 7,548,462 |
| 2019-02-19 | 2019-02-15 | 1.201 | 6,230,687 | +81,619 | 0.16% | 7,481,242 |
| 2019-02-14 | 2019-02-12 | 1.201 | 6,149,068 | +267,708 | 0.16% | 7,383,241 |
| 2019-02-12 | 2019-02-08 | 1.201 | 5,881,360 | -58,765 | 0.15% | 7,061,802 |
| 2019-02-11 | 2019-02-04 | 1.213 | 5,940,125 | +84,883 | 0.15% | 7,205,141 |
| 2019-02-08 | 2019-01-31 | 1.213 | 5,855,242 | -26,118 | 0.15% | 7,102,181 |
| 2019-02-01 | 2019-01-30 | 1.213 | 5,881,360 | -881,479 | 0.15% | 7,133,861 |
| 2019-01-31 | 2019-01-29 | 1.164 | 6,762,839 | -117,531 | 0.18% | 7,871,624 |
| 2019-01-30 | 2019-01-28 | 1.164 | 6,880,370 | -176,295 | 0.18% | 8,008,424 |
| 2019-01-29 | 2019-01-25 | 1.164 | 7,056,665 | +1,563,809 | 0.18% | 8,213,623 |
| 2019-01-28 | 2019-01-24 | 1.164 | 5,492,856 | -97,942 | 0.14% | 6,393,424 |
| 2019-01-24 | 2019-01-22 | 1.164 | 5,590,798 | -130,590 | 0.15% | 6,507,424 |
| 2019-01-23 | 2019-01-21 | 1.164 | 5,721,388 | -264,443 | 0.15% | 6,659,424 |
| 2019-01-22 | 2019-01-18 | 1.176 | 5,985,831 | -127,325 | 0.16% | 7,040,563 |
| 2019-01-21 | 2019-01-17 | 1.164 | 6,113,156 | -29,383 | 0.16% | 7,115,424 |
| 2019-01-17 | 2019-01-15 | 1.164 | 6,142,539 | -424,416 | 0.16% | 7,149,624 |
| 2019-01-16 | 2019-01-14 | 1.176 | 6,566,955 | -208,943 | 0.17% | 7,724,083 |
| 2019-01-15 | 2019-01-11 | 1.188 | 6,775,898 | -597,447 | 0.18% | 8,052,862 |
| 2019-01-14 | 2019-01-10 | 1.188 | 7,373,345 | -395,033 | 0.19% | 8,762,902 |
| 2019-01-11 | 2019-01-09 | 1.188 | 7,768,378 | +1,322,219 | 0.20% | 9,232,382 |
| 2019-01-10 | 2019-01-08 | 1.152 | 6,446,159 | +39,176 | 0.17% | 7,424,044 |
| 2019-01-09 | 2019-01-07 | 1.152 | 6,406,983 | -182,825 | 0.17% | 7,378,925 |
| 2019-01-08 | 2019-01-04 | 1.152 | 6,589,808 | -146,913 | 0.17% | 7,589,485 |
| 2019-01-04 | 2019-01-02 | 1.152 | 6,736,721 | -71,824 | 0.17% | 7,758,685 |
| 2019-01-03 | 2018-12-31 | 1.164 | 6,808,545 | -1,152,453 | 0.18% | 7,924,824 |
| 2019-01-02 | 2018-12-27 | 1.176 | 7,960,998 | +6,530 | 0.21% | 9,363,763 |
| 2018-12-28 | 2018-12-24 | 1.176 | 7,954,468 | -264,444 | 0.21% | 9,356,083 |
| 2018-12-27 | 2018-12-20 | 1.176 | 8,218,912 | -6,530 | 0.21% | 9,667,123 |
| 2018-12-21 | 2018-12-19 | 1.188 | 8,225,442 | -117,530 | 0.21% | 9,775,583 |
| 2018-12-20 | 2018-12-18 | 1.188 | 8,342,972 | -81,619 | 0.23% | 9,915,262 |
| 2018-12-19 | 2018-12-17 | 1.201 | 8,424,591 | -166,501 | 0.24% | 10,115,482 |
| 2018-12-18 | 2018-12-14 | 1.201 | 8,591,092 | -32,648 | 0.24% | 10,315,401 |
| 2018-12-17 | 2018-12-13 | 1.213 | 8,623,740 | -238,325 | 0.24% | 10,460,261 |
| 2018-12-14 | 2018-12-12 | 1.201 | 8,862,065 | +1,570,338 | 0.25% | 10,640,761 |
| 2018-12-13 | 2018-12-11 | 1.164 | 7,291,727 | -97,942 | 0.20% | 8,487,225 |
| 2018-12-11 | 2018-12-07 | 1.078 | 7,389,669 | +35,912 | 0.21% | 7,967,450 |
| 2018-12-07 | 2018-12-05 | 1.090 | 7,353,757 | -244,855 | 0.21% | 8,018,829 |
| 2018-12-05 | 2018-12-03 | 1.090 | 7,598,612 | +9,794 | 0.21% | 8,285,829 |
| 2018-12-04 | 2018-11-30 | 1.029 | 7,588,818 | +3,265 | 0.21% | 7,810,253 |
| 2018-12-03 | 2018-11-29 | 1.005 | 7,585,553 | +127,325 | 0.21% | 7,621,014 |
| 2018-11-28 | 2018-11-26 | 1.041 | 7,458,228 | +6,529 | 0.21% | 7,767,232 |
| 2018-11-26 | 2018-11-22 | 1.017 | 7,451,699 | -58,765 | 0.21% | 7,577,834 |
| 2018-11-23 | 2018-11-21 | 1.017 | 7,510,464 | -22,853 | 0.21% | 7,637,594 |
| 2018-11-22 | 2018-11-20 | 1.029 | 7,533,317 | +16,324 | 0.21% | 7,753,133 |
| 2018-11-19 | 2018-11-15 | 1.005 | 7,516,993 | +3,264 | 0.21% | 7,552,134 |
| 2018-11-15 | 2018-11-13 | 1.005 | 7,513,729 | +29,383 | 0.23% | 7,548,855 |
| 2018-11-08 | 2018-11-06 | 1.029 | 7,484,346 | +6,529 | 0.23% | 7,702,733 |
| 2018-11-07 | 2018-11-05 | 1.017 | 7,477,817 | +9,795 | 0.23% | 7,604,394 |
| 2018-11-06 | 2018-11-02 | 1.041 | 7,468,022 | +26,117 | 0.23% | 7,777,432 |
| 2018-11-02 | 2018-10-31 | 1.029 | 7,441,905 | +6,530 | 0.23% | 7,659,053 |
| 2018-10-30 | 2018-10-26 | 0.980 | 7,435,375 | +16,324 | 0.23% | 7,287,936 |
| 2018-10-29 | 2018-10-25 | 1.017 | 7,419,051 | +26,118 | 0.23% | 7,544,633 |
| 2018-10-19 | 2018-10-16 | 1.054 | 7,392,933 | +3,264 | 0.23% | 7,789,811 |
| 2018-10-15 | 2018-10-11 | 1.041 | 7,389,669 | -62,030 | 0.23% | 7,695,832 |
| 2018-10-11 | 2018-10-09 | 1.115 | 7,451,699 | +3,265 | 0.23% | 8,308,228 |
| 2018-10-10 | 2018-10-08 | 1.139 | 7,448,434 | -13,059 | 0.23% | 8,487,106 |
| 2018-09-28 | 2018-09-26 | 1.176 | 7,461,493 | +3,265 | 0.23% | 8,776,243 |
| 2018-09-26 | 2018-09-21 | 1.188 | 7,458,228 | -29,383 | 0.23% | 8,863,782 |
| 2018-09-24 | 2018-09-20 | 1.176 | 7,487,611 | +55,501 | 0.23% | 8,806,963 |
| 2018-09-21 | 2018-09-19 | 1.176 | 7,432,110 | -3,265 | 0.23% | 8,741,683 |
| 2018-09-19 | 2018-09-17 | 1.188 | 7,435,375 | +58,765 | 0.23% | 8,836,622 |
| 2018-09-18 | 2018-09-14 | 1.188 | 7,376,610 | -22,853 | 0.23% | 8,766,783 |
| 2018-09-17 | 2018-09-13 | 1.176 | 7,399,463 | -107,736 | 0.23% | 8,703,283 |
| 2018-09-14 | 2018-09-12 | 1.176 | 7,507,199 | -120,796 | 0.23% | 8,830,003 |
| 2018-09-13 | 2018-09-11 | 1.176 | 7,627,995 | +3,265 | 0.24% | 8,972,084 |
| 2018-09-12 | 2018-09-10 | 1.213 | 7,624,730 | -19,588 | 0.24% | 9,248,501 |
| 2018-09-11 | 2018-09-07 | 1.201 | 7,644,318 | +3,264 | 0.24% | 9,178,601 |
| 2018-09-10 | 2018-09-06 | 1.176 | 7,641,054 | +2,435,495 | 0.24% | 8,987,444 |
| 2018-09-07 | 2018-09-05 | 1.201 | 5,205,559 | -32,647 | 0.16% | 6,250,361 |
| 2018-09-06 | 2018-09-04 | 1.213 | 5,238,206 | -65,295 | 0.16% | 6,353,740 |
| 2018-09-05 | 2018-09-03 | 1.201 | 5,303,501 | -32,648 | 0.17% | 6,367,961 |
| 2018-09-04 | 2018-08-31 | 1.188 | 5,336,149 | -65,294 | 0.17% | 6,341,783 |
| 2018-08-31 | 2018-08-29 | 1.188 | 5,401,443 | -3,265 | 0.17% | 6,419,382 |
| 2018-08-30 | 2018-08-28 | 1.176 | 5,404,708 | -48,971 | 0.17% | 6,357,043 |
| 2018-08-28 | 2018-08-24 | 1.152 | 5,453,679 | -284,032 | 0.17% | 6,281,005 |
| 2018-08-27 | 2018-08-23 | 1.115 | 5,737,711 | +257,914 | 0.18% | 6,397,227 |
| 2018-08-24 | 2018-08-22 | 1.103 | 5,479,797 | +39,177 | 0.17% | 6,042,528 |
| 2018-08-23 | 2018-08-21 | 1.127 | 5,440,620 | +16,323 | 0.17% | 6,132,646 |
| 2018-08-20 | 2018-08-16 | 1.078 | 5,424,297 | +65,295 | 0.17% | 5,848,410 |
| 2018-08-17 | 2018-08-15 | 1.103 | 5,359,002 | +13,059 | 0.17% | 5,909,328 |
| 2018-08-15 | 2018-08-13 | 1.115 | 5,345,943 | +6,530 | 0.17% | 5,960,427 |
| 2018-08-13 | 2018-08-09 | 1.115 | 5,339,413 | +3,264 | 0.17% | 5,953,147 |
| 2018-08-10 | 2018-08-08 | 1.103 | 5,336,149 | +6,530 | 0.17% | 5,884,128 |
| 2018-08-09 | 2018-08-07 | 1.139 | 5,329,619 | -6,530 | 0.17% | 6,072,825 |
| 2018-08-08 | 2018-08-06 | 1.103 | 5,336,149 | +3,265 | 0.17% | 5,884,128 |
| 2018-08-07 | 2018-08-03 | 1.090 | 5,332,884 | +26,118 | 0.17% | 5,815,189 |
| 2018-08-06 | 2018-08-02 | 1.115 | 5,306,766 | +365,651 | 0.17% | 5,916,747 |
| 2018-08-02 | 2018-07-31 | 1.152 | 4,941,115 | -22,854 | 0.15% | 5,690,684 |
| 2018-08-01 | 2018-07-30 | 1.164 | 4,963,969 | -19,588 | 0.16% | 5,777,825 |
| 2018-07-27 | 2018-07-25 | 1.176 | 4,983,557 | +81,618 | 0.16% | 5,861,683 |
| 2018-07-26 | 2018-07-24 | 1.176 | 4,901,939 | +78,354 | 0.15% | 5,765,684 |
| 2018-07-25 | 2018-07-23 | 1.188 | 4,823,585 | -6,529 | 0.15% | 5,732,623 |
| 2018-07-24 | 2018-07-20 | 1.176 | 4,830,114 | -9,794 | 0.15% | 5,681,203 |
| 2018-07-23 | 2018-07-19 | 1.188 | 4,839,908 | -81,619 | 0.15% | 5,752,022 |
| 2018-07-20 | 2018-07-18 | 1.188 | 4,921,527 | -48,971 | 0.15% | 5,849,022 |
| 2018-07-19 | 2018-07-17 | 1.188 | 4,970,498 | -68,559 | 0.16% | 5,907,222 |
| 2018-07-18 | 2018-07-16 | 1.188 | 5,039,057 | -48,972 | 0.16% | 5,988,702 |
| 2018-07-17 | 2018-07-13 | 1.139 | 5,088,029 | -143,648 | 0.16% | 5,797,546 |
| 2018-07-16 | 2018-07-12 | 1.103 | 5,231,677 | +94,677 | 0.16% | 5,768,928 |
| 2018-07-13 | 2018-07-11 | 1.103 | 5,137,000 | +231,797 | 0.16% | 5,664,528 |
| 2018-07-12 | 2018-07-10 | 1.164 | 4,905,203 | -52,236 | 0.15% | 5,709,424 |
| 2018-07-11 | 2018-07-09 | 1.127 | 4,957,439 | +137,119 | 0.16% | 5,588,006 |
| 2018-07-10 | 2018-07-06 | 1.139 | 4,820,320 | +29,383 | 0.15% | 5,492,506 |
| 2018-07-09 | 2018-07-05 | 1.103 | 4,790,937 | +16,323 | 0.15% | 5,282,928 |
| 2018-07-05 | 2018-07-03 | 1.176 | 4,774,614 | -205,678 | 0.15% | 5,615,924 |
| 2018-07-04 | 2018-06-29 | 1.188 | 4,980,292 | -133,854 | 0.16% | 5,918,862 |
| 2018-07-03 | 2018-06-28 | 1.176 | 5,114,146 | +306,885 | 0.16% | 6,015,283 |
| 2018-06-29 | 2018-06-27 | 1.176 | 4,807,261 | +94,677 | 0.15% | 5,654,323 |
| 2018-06-28 | 2018-06-26 | 1.213 | 4,712,584 | +159,972 | 0.15% | 5,716,181 |
| 2018-06-27 | 2018-06-25 | 1.237 | 4,552,612 | -22,853 | 0.14% | 5,633,700 |
| 2018-06-26 | 2018-06-22 | 1.262 | 4,575,465 | -3,264 | 0.14% | 5,774,098 |
| 2018-06-25 | 2018-06-21 | 1.225 | 4,578,729 | -137,119 | 0.14% | 5,609,919 |
| 2018-06-22 | 2018-06-20 | 1.213 | 4,715,848 | +6,529 | 0.15% | 5,720,140 |
| 2018-06-21 | 2018-06-19 | 1.201 | 4,709,319 | +68,560 | 0.15% | 5,654,522 |
| 2018-06-19 | 2018-06-14 | 1.237 | 4,640,759 | +143,648 | 0.15% | 5,742,779 |
| 2018-06-15 | 2018-06-13 | 1.274 | 4,497,111 | -52,236 | 0.14% | 5,730,317 |
| 2018-06-14 | 2018-06-12 | 1.237 | 4,549,347 | +39,177 | 0.14% | 5,629,659 |
| 2018-06-13 | 2018-06-11 | 1.274 | 4,510,170 | -22,853 | 0.14% | 5,746,957 |
| 2018-06-12 | 2018-06-08 | 1.262 | 4,533,023 | -290,562 | 0.14% | 5,720,537 |
| 2018-06-11 | 2018-06-07 | 1.225 | 4,823,585 | +153,443 | 0.15% | 5,909,920 |
| 2018-06-08 | 2018-06-06 | 1.250 | 4,670,142 | +6,529 | 0.15% | 5,836,358 |
| 2018-06-07 | 2018-06-05 | 1.262 | 4,663,613 | -45,706 | 0.15% | 5,885,338 |
| 2018-06-05 | 2018-06-01 | 1.250 | 4,709,319 | -222,002 | 0.15% | 5,885,318 |
| 2018-06-04 | 2018-05-31 | 1.294 | 4,931,321 | +65,295 | 0.15% | 6,381,614 |
| 2018-06-01 | 2018-05-30 | 1.294 | 4,866,026 | +244,167 | 0.15% | 6,297,115 |
| 2018-05-31 | 2018-05-29 | 1.307 | 4,621,859 | -9,365 | 0.15% | 6,040,359 |
| 2018-05-29 | 2018-05-25 | 1.307 | 4,631,224 | +6,243 | 0.15% | 6,052,598 |
| 2018-05-28 | 2018-05-24 | 1.307 | 4,624,981 | +43,706 | 0.15% | 6,044,439 |
| 2018-05-25 | 2018-05-23 | 1.294 | 4,581,275 | +78,047 | 0.15% | 5,928,620 |
| 2018-05-24 | 2018-05-21 | 1.307 | 4,503,228 | +3,122 | 0.15% | 5,885,318 |
| 2018-05-23 | 2018-05-18 | 1.307 | 4,500,106 | +127,996 | 0.15% | 5,881,238 |
| 2018-05-17 | 2018-05-15 | 1.345 | 4,372,110 | +24,975 | 0.14% | 5,882,016 |
| 2018-05-16 | 2018-05-14 | 1.345 | 4,347,135 | +146,728 | 0.14% | 5,848,416 |
| 2018-05-15 | 2018-05-11 | 1.358 | 4,200,407 | +3,122 | 0.14% | 5,704,835 |
| 2018-05-14 | 2018-05-10 | 1.345 | 4,197,285 | -62,438 | 0.14% | 5,646,816 |
| 2018-05-10 | 2018-05-08 | 1.345 | 4,259,723 | +34,341 | 0.14% | 5,730,817 |
| 2018-05-04 | 2018-05-02 | 1.333 | 4,225,382 | +9,366 | 0.14% | 5,630,477 |
| 2018-05-03 | 2018-04-30 | 1.333 | 4,216,016 | -21,853 | 0.14% | 5,617,996 |
| 2018-04-30 | 2018-04-26 | 1.307 | 4,237,869 | +34,340 | 0.14% | 5,538,518 |
| 2018-04-27 | 2018-04-25 | 1.294 | 4,203,529 | +34,341 | 0.14% | 5,439,779 |
| 2018-04-26 | 2018-04-24 | 1.294 | 4,169,188 | -24,975 | 0.14% | 5,395,339 |
| 2018-04-25 | 2018-04-23 | 1.307 | 4,194,163 | +40,584 | 0.14% | 5,481,398 |
| 2018-04-23 | 2018-04-19 | 1.333 | 4,153,579 | +9,366 | 0.14% | 5,534,797 |
| 2018-04-20 | 2018-04-18 | 1.307 | 4,144,213 | +3,121 | 0.14% | 5,416,118 |
| 2018-04-19 | 2018-04-17 | 1.320 | 4,141,092 | +12,488 | 0.14% | 5,465,098 |
| 2018-04-18 | 2018-04-16 | 1.320 | 4,128,604 | -15,609 | 0.14% | 5,448,617 |
| 2018-04-16 | 2018-04-12 | 1.294 | 4,144,213 | +12,487 | 0.14% | 5,363,019 |
| 2018-04-12 | 2018-04-10 | 1.294 | 4,131,726 | -68,681 | 0.14% | 5,346,859 |
| 2018-04-11 | 2018-04-09 | 1.268 | 4,200,407 | +15,609 | 0.14% | 5,328,101 |
| 2018-04-10 | 2018-04-06 | 1.268 | 4,184,798 | -6,243 | 0.14% | 5,308,301 |
| 2018-04-09 | 2018-04-04 | 1.256 | 4,191,041 | -243,506 | 0.14% | 5,262,521 |
| 2018-04-06 | 2018-04-03 | 1.281 | 4,434,547 | +93,656 | 0.15% | 5,681,920 |
| 2018-04-04 | 2018-03-29 | 1.268 | 4,340,891 | -81,168 | 0.14% | 5,506,301 |
| 2018-04-03 | 2018-03-28 | 1.281 | 4,422,059 | -40,585 | 0.14% | 5,665,919 |
| 2018-03-28 | 2018-03-26 | 1.281 | 4,462,644 | +106,144 | 0.15% | 5,717,920 |
| 2018-03-27 | 2018-03-23 | 1.281 | 4,356,500 | +21,853 | 0.14% | 5,581,920 |
| 2018-03-26 | 2018-03-22 | 1.256 | 4,334,647 | +18,731 | 0.14% | 5,442,841 |
| 2018-03-23 | 2018-03-21 | 1.268 | 4,315,916 | -53,072 | 0.14% | 5,474,621 |
| 2018-03-21 | 2018-03-19 | 1.243 | 4,368,988 | -9,365 | 0.14% | 5,429,983 |
| 2018-03-19 | 2018-03-15 | 1.217 | 4,378,353 | +31,218 | 0.14% | 5,329,424 |
| 2018-03-16 | 2018-03-14 | 1.230 | 4,347,135 | +3,122 | 0.14% | 5,347,124 |
| 2018-03-14 | 2018-03-12 | 1.217 | 4,344,013 | +31,219 | 0.14% | 5,287,624 |
| 2018-03-13 | 2018-03-09 | 1.204 | 4,312,794 | -56,194 | 0.14% | 5,194,365 |
| 2018-03-12 | 2018-03-08 | 1.217 | 4,368,988 | +3,122 | 0.14% | 5,318,024 |
| 2018-03-08 | 2018-03-06 | 1.192 | 4,365,866 | -393,355 | 0.14% | 5,202,346 |
| 2018-03-07 | 2018-03-05 | 1.217 | 4,759,221 | -156,093 | 0.16% | 5,793,024 |
| 2018-03-06 | 2018-03-02 | 1.230 | 4,915,314 | -115,509 | 0.16% | 6,046,003 |
| 2018-03-05 | 2018-03-01 | 1.256 | 5,030,823 | -293,456 | 0.16% | 6,317,001 |
| 2018-03-02 | 2018-02-28 | 1.281 | 5,324,279 | +24,975 | 0.17% | 6,821,921 |
| 2018-03-01 | 2018-02-27 | 1.281 | 5,299,304 | -483,889 | 0.17% | 6,789,921 |
| 2018-02-28 | 2018-02-26 | 1.333 | 5,783,193 | -290,333 | 0.19% | 7,706,317 |
| 2018-02-27 | 2018-02-23 | 1.384 | 6,073,526 | +53,072 | 0.20% | 8,404,473 |
| 2018-02-26 | 2018-02-22 | 1.397 | 6,020,454 | -131,119 | 0.20% | 8,408,172 |
| 2018-02-23 | 2018-02-21 | 1.422 | 6,151,573 | -24,975 | 0.20% | 8,748,932 |
| 2018-02-21 | 2018-02-15 | 1.409 | 6,176,548 | -53,071 | 0.20% | 8,705,312 |
| 2018-02-20 | 2018-02-13 | 1.371 | 6,229,619 | +31,218 | 0.20% | 8,540,654 |
| 2018-02-13 | 2018-02-09 | 1.345 | 6,198,401 | -90,534 | 0.20% | 8,339,016 |
| 2018-02-12 | 2018-02-08 | 1.473 | 6,288,935 | +206,043 | 0.21% | 9,266,608 |
| 2018-02-09 | 2018-02-07 | 1.576 | 6,082,892 | +65,559 | 0.20% | 9,586,522 |
| 2018-02-08 | 2018-02-06 | 1.512 | 6,017,333 | +231,018 | 0.20% | 9,097,706 |
| 2018-02-07 | 2018-02-05 | 1.525 | 5,786,315 | +936,560 | 0.19% | 8,822,565 |
| 2018-02-06 | 2018-02-02 | 1.461 | 4,849,755 | +65,559 | 0.16% | 7,083,869 |
| 2018-02-05 | 2018-02-01 | 1.371 | 4,784,196 | -12,487 | 0.16% | 6,559,015 |
| 2018-02-02 | 2018-01-31 | 1.307 | 4,796,683 | +24,975 | 0.16% | 6,268,838 |
| 2018-02-01 | 2018-01-30 | 1.333 | 4,771,708 | +355,892 | 0.16% | 6,358,476 |
| 2018-01-31 | 2018-01-29 | 1.409 | 4,415,816 | +215,409 | 0.14% | 6,223,712 |
| 2018-01-30 | 2018-01-26 | 1.268 | 4,200,407 | +159,215 | 0.14% | 5,328,101 |
| 2018-01-29 | 2018-01-25 | 1.230 | 4,041,192 | +118,631 | 0.13% | 4,970,803 |
| 2018-01-26 | 2018-01-24 | 1.217 | 3,922,561 | -3,122 | 0.13% | 4,774,624 |
| 2018-01-25 | 2018-01-23 | 1.192 | 3,925,683 | +68,681 | 0.13% | 4,677,826 |
| 2018-01-24 | 2018-01-22 | 1.204 | 3,857,002 | +78,047 | 0.13% | 4,645,405 |
| 2018-01-23 | 2018-01-19 | 1.217 | 3,778,955 | +43,706 | 0.12% | 4,599,824 |
| 2018-01-18 | 2018-01-16 | 1.230 | 3,735,249 | +3,122 | 0.12% | 4,594,483 |
| 2018-01-17 | 2018-01-15 | 1.192 | 3,732,127 | +599,398 | 0.12% | 4,447,185 |
| 2018-01-15 | 2018-01-11 | 1.153 | 3,132,729 | -159,215 | 0.10% | 3,612,528 |
| 2018-01-12 | 2018-01-10 | 1.128 | 3,291,944 | +74,924 | 0.11% | 3,711,769 |
| 2018-01-10 | 2018-01-08 | 1.140 | 3,217,020 | -162,337 | 0.11% | 3,668,509 |
| 2018-01-09 | 2018-01-05 | 1.076 | 3,379,357 | +28,097 | 0.11% | 3,637,133 |
| 2018-01-08 | 2018-01-04 | 1.051 | 3,351,260 | +78,047 | 0.11% | 3,521,015 |
| 2018-01-05 | 2018-01-03 | 1.089 | 3,273,213 | -18,731 | 0.11% | 3,564,832 |
| 2018-01-04 | 2018-01-02 | 1.076 | 3,291,944 | +81,168 | 0.11% | 3,543,052 |
| 2017-12-27 | 2017-12-21 | 0.935 | 3,210,776 | +156,093 | 0.11% | 3,003,162 |
| 2017-12-22 | 2017-12-20 | 0.935 | 3,054,683 | +78,047 | 0.10% | 2,857,162 |
| 2017-12-21 | 2017-12-19 | 0.923 | 2,976,636 | +487,011 | 0.10% | 2,746,022 |
| 2017-12-20 | 2017-12-18 | 0.948 | 2,489,625 | +87,412 | 0.08% | 2,360,541 |
| 2017-12-18 | 2017-12-14 | 0.961 | 2,402,213 | -171,702 | 0.08% | 2,308,440 |
| 2017-12-14 | 2017-12-12 | 0.961 | 2,573,915 | +37,462 | 0.08% | 2,473,440 |
| 2017-12-13 | 2017-12-11 | 0.961 | 2,536,453 | +84,290 | 0.08% | 2,437,440 |
| 2017-12-07 | 2017-12-05 | 0.974 | 2,452,163 | +28,097 | 0.08% | 2,387,860 |
| 2017-12-05 | 2017-12-01 | 0.999 | 2,424,066 | +9,366 | 0.08% | 2,422,618 |
| 2017-11-28 | 2017-11-24 | 1.038 | 2,414,700 | -37,463 | 0.08% | 2,506,075 |
| 2017-11-22 | 2017-11-20 | 0.999 | 2,452,163 | +31,219 | 0.08% | 2,450,698 |
| 2017-11-17 | 2017-11-15 | 1.038 | 2,420,944 | -15,609 | 0.08% | 2,512,555 |
| 2017-11-14 | 2017-11-10 | 1.063 | 2,436,553 | -37,463 | 0.08% | 2,591,193 |
| 2017-11-09 | 2017-11-07 | 1.063 | 2,474,016 | -43,706 | 0.08% | 2,631,034 |
| 2017-11-07 | 2017-11-03 | 1.076 | 2,517,722 | -28,097 | 0.08% | 2,709,773 |
| 2017-10-24 | 2017-10-20 | 1.089 | 2,545,819 | -59,315 | 0.08% | 2,772,632 |
| 2017-10-19 | 2017-10-17 | 1.102 | 2,605,134 | -15,609 | 0.09% | 2,870,611 |
| 2017-10-18 | 2017-10-16 | 1.089 | 2,620,743 | -74,925 | 0.09% | 2,854,232 |
| 2017-10-17 | 2017-10-13 | 1.076 | 2,695,668 | +74,925 | 0.09% | 2,901,293 |
| 2017-10-16 | 2017-10-12 | 1.089 | 2,620,743 | -21,853 | 0.09% | 2,854,232 |
| 2017-10-13 | 2017-10-11 | 1.076 | 2,642,596 | -3,122 | 0.09% | 2,844,172 |
| 2017-10-12 | 2017-10-10 | 1.089 | 2,645,718 | +46,828 | 0.09% | 2,881,432 |
| 2017-10-10 | 2017-10-06 | 1.128 | 2,598,890 | -124,875 | 0.08% | 2,930,329 |
| 2017-10-06 | 2017-10-03 | 1.102 | 2,723,765 | +71,803 | 0.09% | 3,001,331 |
| 2017-09-28 | 2017-09-26 | 1.089 | 2,651,962 | +6,244 | 0.09% | 2,888,232 |
| 2017-09-27 | 2017-09-25 | 1.102 | 2,645,718 | +90,534 | 0.09% | 2,915,331 |
| 2017-09-26 | 2017-09-22 | 1.179 | 2,555,184 | +81,168 | 0.08% | 3,012,006 |
| 2017-09-25 | 2017-09-21 | 1.192 | 2,474,016 | +28,097 | 0.08% | 2,948,026 |
| 2017-09-22 | 2017-09-20 | 1.192 | 2,445,919 | -3,122 | 0.08% | 2,914,546 |
| 2017-09-20 | 2017-09-18 | 1.204 | 2,449,041 | +56,194 | 0.08% | 2,949,645 |
| 2017-09-19 | 2017-09-15 | 1.192 | 2,392,847 | -96,778 | 0.08% | 2,851,305 |
| 2017-09-18 | 2017-09-14 | 1.140 | 2,489,625 | +15,609 | 0.08% | 2,839,029 |
| 2017-09-15 | 2017-09-13 | 1.166 | 2,474,016 | -12,487 | 0.08% | 2,884,628 |
| 2017-09-14 | 2017-09-12 | 1.102 | 2,486,503 | +37,462 | 0.08% | 2,739,891 |
| 2017-09-13 | 2017-09-11 | 1.128 | 2,449,041 | +40,585 | 0.08% | 2,761,370 |
| 2017-09-12 | 2017-09-08 | 1.153 | 2,408,456 | -131,119 | 0.08% | 2,777,327 |
| 2017-09-11 | 2017-09-07 | 1.153 | 2,539,575 | +74,925 | 0.08% | 2,928,528 |
| 2017-09-08 | 2017-09-06 | 1.128 | 2,464,650 | +43,706 | 0.08% | 2,778,970 |
| 2017-09-07 | 2017-09-05 | 1.128 | 2,420,944 | +9,366 | 0.08% | 2,729,690 |
| 2017-09-04 | 2017-08-31 | 1.166 | 2,411,578 | +3,122 | 0.08% | 2,811,827 |
| 2017-09-01 | 2017-08-30 | 1.166 | 2,408,456 | -9,366 | 0.08% | 2,808,187 |
| 2017-08-31 | 2017-08-29 | 1.179 | 2,417,822 | -6,244 | 0.08% | 2,850,086 |
| 2017-08-30 | 2017-08-28 | 1.179 | 2,424,066 | -127,996 | 0.08% | 2,857,447 |
| 2017-08-28 | 2017-08-24 | 1.256 | 2,552,062 | -37,463 | 0.08% | 3,204,521 |
| 2017-08-25 | 2017-08-22 | 1.230 | 2,589,525 | -9,365 | 0.08% | 3,185,204 |
| 2017-08-24 | 2017-08-21 | 1.102 | 2,598,890 | +90,534 | 0.08% | 2,863,731 |
| 2017-08-22 | 2017-08-18 | 1.204 | 2,508,356 | +87,412 | 0.08% | 3,021,085 |
| 2017-08-21 | 2017-08-17 | 1.153 | 2,420,944 | -24,975 | 0.08% | 2,791,728 |
| 2017-08-18 | 2017-08-16 | 1.166 | 2,445,919 | -6,244 | 0.08% | 2,851,867 |
| 2017-08-17 | 2017-08-15 | 1.153 | 2,452,163 | -18,731 | 0.08% | 2,827,728 |
| 2017-08-16 | 2017-08-14 | 1.128 | 2,470,894 | -43,706 | 0.08% | 2,786,010 |
| 2017-08-15 | 2017-08-11 | 1.089 | 2,514,600 | +62,437 | 0.08% | 2,738,632 |
| 2017-08-14 | 2017-08-10 | 1.128 | 2,452,163 | +68,681 | 0.08% | 2,764,890 |
| 2017-08-11 | 2017-08-09 | 1.166 | 2,383,482 | -31,218 | 0.08% | 2,779,068 |
| 2017-08-09 | 2017-08-07 | 1.166 | 2,414,700 | -12,488 | 0.08% | 2,815,467 |
| 2017-08-08 | 2017-08-04 | 1.192 | 2,427,188 | +49,950 | 0.08% | 2,892,226 |
| 2017-08-07 | 2017-08-03 | 1.217 | 2,377,238 | -6,244 | 0.08% | 2,893,624 |
| 2017-08-04 | 2017-08-02 | 1.012 | 2,383,482 | -59,315 | 0.08% | 2,412,597 |
| 2017-08-03 | 2017-08-01 | 0.935 | 2,442,797 | +31,219 | 0.08% | 2,284,842 |
| 2017-08-02 | 2017-07-31 | 0.948 | 2,411,578 | -15,610 | 0.08% | 2,286,540 |
| 2017-08-01 | 2017-07-28 | 0.948 | 2,427,188 | +56,194 | 0.08% | 2,301,341 |
| 2017-07-31 | 2017-07-27 | 0.974 | 2,370,994 | -31,219 | 0.08% | 2,308,819 |
| 2017-07-28 | 2017-07-26 | 0.948 | 2,402,213 | -15,609 | 0.08% | 2,277,661 |
| 2017-07-27 | 2017-07-25 | 0.948 | 2,417,822 | +15,609 | 0.08% | 2,292,461 |
| 2017-07-25 | 2017-07-21 | 0.961 | 2,402,213 | +3,122 | 0.08% | 2,308,440 |
| 2017-07-24 | 2017-07-20 | 0.974 | 2,399,091 | -84,290 | 0.08% | 2,336,179 |
| 2017-07-21 | 2017-07-19 | 0.935 | 2,483,381 | -49,950 | 0.08% | 2,322,801 |
| 2017-07-19 | 2017-07-17 | 0.948 | 2,533,331 | +106,143 | 0.08% | 2,401,981 |
| 2017-07-18 | 2017-07-14 | 0.935 | 2,427,188 | -21,853 | 0.08% | 2,270,242 |
| 2017-07-17 | 2017-07-13 | 0.923 | 2,449,041 | +6,244 | 0.08% | 2,259,303 |
| 2017-07-14 | 2017-07-12 | 0.923 | 2,442,797 | -96,778 | 0.08% | 2,253,542 |
| 2017-07-13 | 2017-07-11 | 0.948 | 2,539,575 | +28,097 | 0.08% | 2,407,901 |
| 2017-07-12 | 2017-07-10 | 0.961 | 2,511,478 | -6,244 | 0.08% | 2,413,440 |
| 2017-07-11 | 2017-07-07 | 0.858 | 2,517,722 | -6,244 | 0.08% | 2,161,367 |
| 2017-07-10 | 2017-07-06 | 0.846 | 2,523,966 | +15,610 | 0.08% | 2,134,388 |
| 2017-07-07 | 2017-07-05 | 0.833 | 2,508,356 | -12,488 | 0.08% | 2,089,048 |
| 2017-07-06 | 2017-07-04 | 0.833 | 2,520,844 | -71,803 | 0.08% | 2,099,448 |
| 2017-07-05 | 2017-07-03 | 0.820 | 2,592,647 | -159,215 | 0.08% | 2,126,029 |
| 2017-07-04 | 2017-06-30 | 0.820 | 2,751,862 | +209,165 | 0.09% | 2,256,589 |
| 2017-06-30 | 2017-06-28 | 0.807 | 2,542,697 | -224,774 | 0.08% | 2,052,490 |
| 2017-06-29 | 2017-06-27 | 0.820 | 2,767,471 | +138,861 | 0.09% | 2,269,389 |
| 2017-06-28 | 2017-06-26 | 0.820 | 2,628,610 | -3,122 | 0.09% | 2,155,520 |
| 2017-06-27 | 2017-06-23 | 0.820 | 2,631,732 | -9,366 | 0.09% | 2,158,080 |
| 2017-06-26 | 2017-06-22 | 0.807 | 2,641,098 | -121,753 | 0.09% | 2,131,920 |
| 2017-06-23 | 2017-06-21 | 0.807 | 2,762,851 | +156,094 | 0.09% | 2,230,200 |
| 2017-06-20 | 2017-06-16 | 0.820 | 2,606,757 | +31,218 | 0.09% | 2,137,600 |
| 2017-06-16 | 2017-06-14 | 0.820 | 2,575,539 | -18,731 | 0.08% | 2,112,000 |
| 2017-06-13 | 2017-06-09 | 0.807 | 2,594,270 | -9,366 | 0.08% | 2,094,120 |
| 2017-06-12 | 2017-06-08 | 0.807 | 2,603,636 | +9,366 | 0.09% | 2,101,680 |
| 2017-06-09 | 2017-06-07 | 0.820 | 2,594,270 | -3,122 | 0.08% | 2,127,360 |
| 2017-06-07 | 2017-06-05 | 0.820 | 2,597,392 | -268,480 | 0.08% | 2,129,920 |
| 2017-06-06 | 2017-06-02 | 0.913 | 2,865,872 | -46,828 | 0.09% | 2,616,446 |
| 2017-06-05 | 2017-06-01 | 0.927 | 2,912,700 | +123,989 | 0.10% | 2,698,887 |
| 2017-06-02 | 2017-05-31 | 0.913 | 2,788,711 | +11,742 | 0.10% | 2,546,000 |
| 2017-06-01 | 2017-05-29 | 0.954 | 2,776,969 | +35,226 | 0.10% | 2,648,800 |
| 2017-05-31 | 2017-05-26 | 0.913 | 2,741,743 | +73,387 | 0.10% | 2,503,120 |
| 2017-05-29 | 2017-05-25 | 0.927 | 2,668,356 | +284,742 | 0.09% | 2,472,480 |
| 2017-05-23 | 2017-05-19 | 0.899 | 2,383,614 | -73,387 | 0.08% | 2,143,680 |
| 2017-05-22 | 2017-05-18 | 0.886 | 2,457,001 | +88,065 | 0.09% | 2,176,200 |
| 2017-05-19 | 2017-05-17 | 0.899 | 2,368,936 | -49,904 | 0.08% | 2,130,480 |
| 2017-05-18 | 2017-05-16 | 0.886 | 2,418,840 | +73,387 | 0.08% | 2,142,400 |
| 2017-05-09 | 2017-05-05 | 0.886 | 2,345,453 | -249,516 | 0.08% | 2,077,400 |
| 2017-05-08 | 2017-05-04 | 0.886 | 2,594,969 | -38,161 | 0.09% | 2,298,400 |
| 2017-05-05 | 2017-05-02 | 0.899 | 2,633,130 | +85,129 | 0.09% | 2,368,080 |
| 2017-05-04 | 2017-04-28 | 0.899 | 2,548,001 | -548,936 | 0.09% | 2,291,520 |
| 2017-05-02 | 2017-04-27 | 0.899 | 3,096,937 | +302,355 | 0.11% | 2,785,200 |
| 2017-04-28 | 2017-04-26 | 0.913 | 2,794,582 | -137,968 | 0.10% | 2,551,360 |
| 2017-04-27 | 2017-04-25 | 0.899 | 2,932,550 | +114,484 | 0.10% | 2,637,360 |
| 2017-04-26 | 2017-04-24 | 0.899 | 2,818,066 | -82,193 | 0.10% | 2,534,400 |
| 2017-04-25 | 2017-04-21 | 0.899 | 2,900,259 | +132,097 | 0.10% | 2,608,320 |
| 2017-04-24 | 2017-04-20 | 0.899 | 2,768,162 | +5,871 | 0.10% | 2,489,520 |
| 2017-04-20 | 2017-04-18 | 0.899 | 2,762,291 | +199,613 | 0.10% | 2,484,240 |
| 2017-04-19 | 2017-04-13 | 0.913 | 2,562,678 | +58,709 | 0.09% | 2,339,640 |
| 2017-04-18 | 2017-04-12 | 0.899 | 2,503,969 | +26,420 | 0.09% | 2,251,920 |
| 2017-04-13 | 2017-04-11 | 0.899 | 2,477,549 | -117,420 | 0.09% | 2,228,160 |
| 2017-04-11 | 2017-04-07 | 0.899 | 2,594,969 | +49,903 | 0.09% | 2,333,760 |
| 2017-04-10 | 2017-04-06 | 0.886 | 2,545,066 | +49,904 | 0.09% | 2,254,200 |
| 2017-04-07 | 2017-04-05 | 0.886 | 2,495,162 | -58,710 | 0.09% | 2,210,000 |
| 2017-04-05 | 2017-03-31 | 0.872 | 2,553,872 | +46,968 | 0.09% | 2,227,200 |
| 2017-03-30 | 2017-03-28 | 0.899 | 2,506,904 | -29,355 | 0.09% | 2,254,560 |
| 2017-03-29 | 2017-03-27 | 0.886 | 2,536,259 | +184,935 | 0.09% | 2,246,400 |
| 2017-03-27 | 2017-03-23 | 0.913 | 2,351,324 | +26,420 | 0.08% | 2,146,680 |
| 2017-03-24 | 2017-03-22 | 0.886 | 2,324,904 | +41,097 | 0.08% | 2,059,200 |
| 2017-03-21 | 2017-03-17 | 0.899 | 2,283,807 | -258,323 | 0.08% | 2,053,920 |
| 2017-03-20 | 2017-03-16 | 0.886 | 2,542,130 | +258,323 | 0.09% | 2,251,600 |
| 2017-03-17 | 2017-03-15 | 0.899 | 2,283,807 | +11,742 | 0.08% | 2,053,920 |
| 2017-03-16 | 2017-03-14 | 0.899 | 2,272,065 | +8,806 | 0.08% | 2,043,360 |
| 2017-03-15 | 2017-03-13 | 0.899 | 2,263,259 | -14,677 | 0.08% | 2,035,440 |
| 2017-03-14 | 2017-03-10 | 0.858 | 2,277,936 | -44,033 | 0.08% | 1,955,520 |
| 2017-03-13 | 2017-03-09 | 0.872 | 2,321,969 | -73,387 | 0.08% | 2,024,960 |
| 2017-03-08 | 2017-03-06 | 0.858 | 2,395,356 | +44,032 | 0.08% | 2,056,320 |
| 2017-03-07 | 2017-03-03 | 0.845 | 2,351,324 | -293,548 | 0.08% | 1,986,480 |
| 2017-03-06 | 2017-03-02 | 0.858 | 2,644,872 | +293,548 | 0.09% | 2,270,520 |
| 2017-03-03 | 2017-03-01 | 0.858 | 2,351,324 | -205,484 | 0.08% | 2,018,520 |
| 2017-03-02 | 2017-02-28 | 0.858 | 2,556,808 | -46,967 | 0.09% | 2,194,920 |
| 2017-03-01 | 2017-02-27 | 0.845 | 2,603,775 | +149,709 | 0.09% | 2,199,760 |
| 2017-02-28 | 2017-02-24 | 0.845 | 2,454,066 | +17,613 | 0.09% | 2,073,280 |
| 2017-02-24 | 2017-02-22 | 0.858 | 2,436,453 | -2,935 | 0.08% | 2,091,600 |
| 2017-02-22 | 2017-02-20 | 0.858 | 2,439,388 | +5,871 | 0.08% | 2,094,120 |
| 2017-02-20 | 2017-02-16 | 0.858 | 2,433,517 | +8,806 | 0.08% | 2,089,080 |
| 2017-02-17 | 2017-02-15 | 0.858 | 2,424,711 | -5,871 | 0.08% | 2,081,520 |
| 2017-02-16 | 2017-02-14 | 0.858 | 2,430,582 | +17,613 | 0.08% | 2,086,560 |
| 2017-02-14 | 2017-02-10 | 0.872 | 2,412,969 | +17,613 | 0.08% | 2,104,320 |
| 2017-02-13 | 2017-02-09 | 0.886 | 2,395,356 | +23,484 | 0.08% | 2,121,600 |
| 2017-02-10 | 2017-02-08 | 0.886 | 2,371,872 | -58,710 | 0.08% | 2,100,800 |
| 2017-02-09 | 2017-02-07 | 0.858 | 2,430,582 | +91,000 | 0.08% | 2,086,560 |
| 2017-02-06 | 2017-02-02 | 0.872 | 2,339,582 | +5,871 | 0.08% | 2,040,320 |
| 2017-01-25 | 2017-01-23 | 0.913 | 2,333,711 | +5,871 | 0.08% | 2,130,600 |
| 2017-01-24 | 2017-01-20 | 0.927 | 2,327,840 | -5,871 | 0.08% | 2,156,960 |
| 2017-01-23 | 2017-01-19 | 0.899 | 2,333,711 | +5,871 | 0.08% | 2,098,800 |
| 2017-01-20 | 2017-01-18 | 0.940 | 2,327,840 | -88,064 | 0.08% | 2,188,680 |
| 2017-01-18 | 2017-01-16 | 0.886 | 2,415,904 | -484,355 | 0.08% | 2,139,800 |
| 2017-01-16 | 2017-01-12 | 0.818 | 2,900,259 | -44,033 | 0.10% | 2,371,200 |
| 2017-01-13 | 2017-01-11 | 0.818 | 2,944,292 | +44,033 | 0.10% | 2,407,200 |
| 2017-01-05 | 2017-01-03 | 0.818 | 2,900,259 | +17,613 | 0.10% | 2,371,200 |
| 2017-01-03 | 2016-12-29 | 0.818 | 2,882,646 | -88,065 | 0.10% | 2,356,800 |
| 2016-12-30 | 2016-12-28 | 0.804 | 2,970,711 | -26,419 | 0.10% | 2,388,320 |
| 2016-12-29 | 2016-12-23 | 0.804 | 2,997,130 | +88,064 | 0.10% | 2,409,560 |
| 2016-12-16 | 2016-12-14 | 0.818 | 2,909,066 | -44,032 | 0.10% | 2,378,400 |
| 2016-12-12 | 2016-12-08 | 0.804 | 2,953,098 | -44,032 | 0.10% | 2,374,160 |
| 2016-12-09 | 2016-12-07 | 0.804 | 2,997,130 | -8,807 | 0.10% | 2,409,560 |
| 2016-12-08 | 2016-12-06 | 0.804 | 3,005,937 | +99,807 | 0.10% | 2,416,640 |
| 2016-12-07 | 2016-12-05 | 0.804 | 2,906,130 | +129,161 | 0.10% | 2,336,400 |
| 2016-11-28 | 2016-11-24 | 0.831 | 2,776,969 | -32,290 | 0.10% | 2,308,240 |
| 2016-11-24 | 2016-11-22 | 0.845 | 2,809,259 | -14,678 | 0.10% | 2,373,360 |
| 2016-11-21 | 2016-11-17 | 0.845 | 2,823,937 | -14,677 | 0.10% | 2,385,760 |
| 2016-11-17 | 2016-11-15 | 0.831 | 2,838,614 | -17,613 | 0.10% | 2,359,480 |
| 2016-11-11 | 2016-11-09 | 0.804 | 2,856,227 | +14,677 | 0.10% | 2,296,280 |
| 2016-11-09 | 2016-11-07 | 0.804 | 2,841,550 | +2,936 | 0.10% | 2,284,480 |
| 2016-11-07 | 2016-11-03 | 0.790 | 2,838,614 | -23,484 | 0.10% | 2,243,440 |
| 2016-11-04 | 2016-11-02 | 0.777 | 2,862,098 | +26,419 | 0.10% | 2,223,000 |
| 2016-11-03 | 2016-11-01 | 0.818 | 2,835,679 | +23,484 | 0.10% | 2,318,400 |
| 2016-10-31 | 2016-10-27 | 0.831 | 2,812,195 | -17,613 | 0.10% | 2,337,520 |
| 2016-10-27 | 2016-10-25 | 0.831 | 2,829,808 | +5,871 | 0.10% | 2,352,160 |
| 2016-10-26 | 2016-10-24 | 0.831 | 2,823,937 | +413,904 | 0.10% | 2,347,280 |
| 2016-10-25 | 2016-10-20 | 0.845 | 2,410,033 | +52,838 | 0.08% | 2,036,080 |
| 2016-10-24 | 2016-10-19 | 0.845 | 2,357,195 | +11,742 | 0.08% | 1,991,440 |
| 2016-10-20 | 2016-10-18 | 0.831 | 2,345,453 | -5,871 | 0.08% | 1,949,560 |
| 2016-10-19 | 2016-10-17 | 0.818 | 2,351,324 | -32,290 | 0.08% | 1,922,400 |
| 2016-10-18 | 2016-10-14 | 0.818 | 2,383,614 | -8,806 | 0.08% | 1,948,800 |
| 2016-10-17 | 2016-10-13 | 0.818 | 2,392,420 | +26,419 | 0.08% | 1,956,000 |
| 2016-10-13 | 2016-10-11 | 0.831 | 2,366,001 | +64,581 | 0.08% | 1,966,640 |
| 2016-10-12 | 2016-10-07 | 0.858 | 2,301,420 | +11,742 | 0.08% | 1,975,680 |
| 2016-10-11 | 2016-10-06 | 0.858 | 2,289,678 | +17,613 | 0.08% | 1,965,600 |
| 2016-10-05 | 2016-10-03 | 0.872 | 2,272,065 | +5,871 | 0.08% | 1,981,440 |
| 2016-10-03 | 2016-09-29 | 0.872 | 2,266,194 | -8,807 | 0.08% | 1,976,320 |
| 2016-09-29 | 2016-09-27 | 0.886 | 2,275,001 | -11,742 | 0.08% | 2,015,000 |
| 2016-09-28 | 2016-09-26 | 0.872 | 2,286,743 | -11,742 | 0.08% | 1,994,240 |
| 2016-09-27 | 2016-09-23 | 0.899 | 2,298,485 | +76,323 | 0.08% | 2,067,120 |
| 2016-09-26 | 2016-09-22 | 0.886 | 2,222,162 | +17,613 | 0.08% | 1,968,200 |
| 2016-09-22 | 2016-09-20 | 0.872 | 2,204,549 | +20,548 | 0.08% | 1,922,560 |
| 2016-09-21 | 2016-09-19 | 0.872 | 2,184,001 | +20,548 | 0.08% | 1,904,640 |
| 2016-09-14 | 2016-09-12 | 0.858 | 2,163,453 | +14,678 | 0.08% | 1,857,240 |
| 2016-09-13 | 2016-09-09 | 0.899 | 2,148,775 | +46,968 | 0.07% | 1,932,480 |
| 2016-09-06 | 2016-09-02 | 0.845 | 2,101,807 | +23,484 | 0.07% | 1,775,680 |
| 2016-08-19 | 2016-08-17 | 0.858 | 2,078,323 | -67,517 | 0.07% | 1,784,160 |
| 2016-08-11 | 2016-08-09 | 0.886 | 2,145,840 | -14,677 | 0.07% | 1,900,600 |
| 2016-08-10 | 2016-08-08 | 0.858 | 2,160,517 | +5,871 | 0.08% | 1,854,720 |
| 2016-08-09 | 2016-08-05 | 0.858 | 2,154,646 | -82,194 | 0.07% | 1,849,680 |
| 2016-08-03 | 2016-07-29 | 0.831 | 2,236,840 | +20,549 | 0.08% | 1,859,280 |
| 2016-08-01 | 2016-07-28 | 0.831 | 2,216,291 | -5,871 | 0.08% | 1,842,200 |
| 2016-07-27 | 2016-07-25 | 0.872 | 2,222,162 | -26,420 | 0.08% | 1,937,920 |
| 2016-07-25 | 2016-07-21 | 0.872 | 2,248,582 | +79,259 | 0.08% | 1,960,960 |
| 2016-07-19 | 2016-07-15 | 0.886 | 2,169,323 | -5,871 | 0.08% | 1,921,400 |
| 2016-07-18 | 2016-07-14 | 0.886 | 2,175,194 | +55,774 | 0.08% | 1,926,600 |
| 2016-07-15 | 2016-07-13 | 0.872 | 2,119,420 | +2,935 | 0.07% | 1,848,320 |
| 2016-07-14 | 2016-07-12 | 0.872 | 2,116,485 | -5,871 | 0.07% | 1,845,760 |
| 2016-07-13 | 2016-07-11 | 0.886 | 2,122,356 | -64,580 | 0.07% | 1,879,800 |
| 2016-07-11 | 2016-07-07 | 0.872 | 2,186,936 | -2,936 | 0.08% | 1,907,200 |
| 2016-07-06 | 2016-07-04 | 0.872 | 2,189,872 | +17,613 | 0.08% | 1,909,760 |
| 2016-07-05 | 2016-06-30 | 0.858 | 2,172,259 | -5,871 | 0.08% | 1,864,800 |
| 2016-07-04 | 2016-06-29 | 0.845 | 2,178,130 | +20,548 | 0.08% | 1,840,160 |
| 2016-06-29 | 2016-06-27 | 0.845 | 2,157,582 | +32,291 | 0.08% | 1,822,800 |
| 2016-06-28 | 2016-06-24 | 0.831 | 2,125,291 | +82,193 | 0.07% | 1,766,560 |
| 2016-06-24 | 2016-06-22 | 0.872 | 2,043,098 | -8,806 | 0.07% | 1,781,760 |
| 2016-06-23 | 2016-06-21 | 0.858 | 2,051,904 | +2,935 | 0.07% | 1,761,480 |
| 2016-06-22 | 2016-06-20 | 0.858 | 2,048,969 | +123,291 | 0.07% | 1,758,960 |
| 2016-06-20 | 2016-06-16 | 0.872 | 1,925,678 | +67,516 | 0.07% | 1,679,360 |
| 2016-06-17 | 2016-06-15 | 0.998 | 1,858,162 | +35,226 | 0.06% | 1,854,593 |
| 2016-06-16 | 2016-06-14 | 0.998 | 1,822,936 | +108,443 | 0.06% | 1,819,434 |
| 2016-06-14 | 2016-06-10 | 1.013 | 1,714,493 | -22,123 | 0.06% | 1,736,000 |
| 2016-06-10 | 2016-06-07 | 1.013 | 1,736,616 | -2,765 | 0.06% | 1,758,400 |
| 2016-06-06 | 2016-06-02 | 0.984 | 1,739,381 | +27,653 | 0.06% | 1,710,880 |
| 2016-06-03 | 2016-06-01 | 0.998 | 1,711,728 | -27,653 | 0.06% | 1,708,440 |
| 2016-06-02 | 2016-05-31 | 0.984 | 1,739,381 | -27,653 | 0.06% | 1,710,880 |
| 2016-06-01 | 2016-05-30 | 0.969 | 1,767,034 | +41,479 | 0.07% | 1,712,520 |
| 2016-05-31 | 2016-05-27 | 0.969 | 1,725,555 | -27,653 | 0.06% | 1,672,320 |
| 2016-05-30 | 2016-05-26 | 0.969 | 1,753,208 | -47,010 | 0.06% | 1,699,120 |
| 2016-05-27 | 2016-05-25 | 0.969 | 1,800,218 | +35,949 | 0.07% | 1,744,680 |
| 2016-05-26 | 2016-05-24 | 0.969 | 1,764,269 | +55,306 | 0.07% | 1,709,840 |
| 2016-05-23 | 2016-05-19 | 0.955 | 1,708,963 | +52,541 | 0.06% | 1,631,520 |
| 2016-05-19 | 2016-05-17 | 0.969 | 1,656,422 | -2,765 | 0.06% | 1,605,320 |
| 2016-05-18 | 2016-05-16 | 0.969 | 1,659,187 | +96,786 | 0.06% | 1,608,000 |
| 2016-05-17 | 2016-05-13 | 0.969 | 1,562,401 | +41,479 | 0.06% | 1,514,200 |
| 2016-05-13 | 2016-05-11 | 0.998 | 1,520,922 | +27,653 | 0.06% | 1,518,000 |
| 2016-05-12 | 2016-05-10 | 0.998 | 1,493,269 | -94,020 | 0.06% | 1,490,400 |
| 2016-05-11 | 2016-05-09 | 0.984 | 1,587,289 | +19,357 | 0.06% | 1,561,280 |
| 2016-05-10 | 2016-05-06 | 1.013 | 1,567,932 | +2,765 | 0.06% | 1,587,600 |
| 2016-05-09 | 2016-05-05 | 1.027 | 1,565,167 | -5,530 | 0.06% | 1,607,440 |
| 2016-05-06 | 2016-05-04 | 1.027 | 1,570,697 | +63,602 | 0.06% | 1,613,120 |
| 2016-05-04 | 2016-04-29 | 1.041 | 1,507,095 | +2,765 | 0.06% | 1,569,600 |
| 2016-05-03 | 2016-04-28 | 1.013 | 1,504,330 | -5,530 | 0.06% | 1,523,200 |
| 2016-04-27 | 2016-04-25 | 1.027 | 1,509,860 | +16,591 | 0.06% | 1,550,640 |
| 2016-04-26 | 2016-04-22 | 1.013 | 1,493,269 | +19,358 | 0.06% | 1,512,000 |
| 2016-04-22 | 2016-04-20 | 1.013 | 1,473,911 | +94,020 | 0.05% | 1,492,400 |
| 2016-04-20 | 2016-04-18 | 1.013 | 1,379,891 | +33,184 | 0.05% | 1,397,200 |
| 2016-04-19 | 2016-04-15 | 0.998 | 1,346,707 | -2,765 | 0.05% | 1,344,120 |
| 2016-04-15 | 2016-04-13 | 0.998 | 1,349,472 | +22,122 | 0.05% | 1,346,880 |
| 2016-04-14 | 2016-04-12 | 0.984 | 1,327,350 | +22,123 | 0.05% | 1,305,600 |
| 2016-04-08 | 2016-04-06 | 1.013 | 1,305,227 | -77,429 | 0.05% | 1,321,600 |
| 2016-04-07 | 2016-04-05 | 0.969 | 1,382,656 | -5,531 | 0.05% | 1,340,000 |
| 2016-03-29 | 2016-03-23 | 0.984 | 1,388,187 | +2,766 | 0.05% | 1,365,440 |
| 2016-03-24 | 2016-03-22 | 0.998 | 1,385,421 | -22,123 | 0.05% | 1,382,760 |
| 2016-03-23 | 2016-03-21 | 0.998 | 1,407,544 | +257,174 | 0.05% | 1,404,840 |
| 2016-03-22 | 2016-03-18 | 0.955 | 1,150,370 | +16,592 | 0.04% | 1,098,240 |
| 2016-03-21 | 2016-03-17 | 0.926 | 1,133,778 | +2,765 | 0.04% | 1,049,600 |
| 2016-03-16 | 2016-03-14 | 0.926 | 1,131,013 | +5,531 | 0.04% | 1,047,040 |
| 2016-03-14 | 2016-03-10 | 0.911 | 1,125,482 | +35,949 | 0.04% | 1,025,640 |
| 2016-03-10 | 2016-03-08 | 0.926 | 1,089,533 | +2,765 | 0.04% | 1,008,640 |
| 2016-03-09 | 2016-03-07 | 0.926 | 1,086,768 | +74,664 | 0.04% | 1,006,080 |
| 2016-03-08 | 2016-03-04 | 0.940 | 1,012,104 | +2,765 | 0.04% | 951,600 |
| 2016-03-07 | 2016-03-03 | 0.955 | 1,009,339 | -2,765 | 0.04% | 963,600 |
| 2016-03-04 | 2016-03-02 | 0.955 | 1,012,104 | +5,530 | 0.04% | 966,240 |
| 2016-03-03 | 2016-03-01 | 0.955 | 1,006,574 | +2,766 | 0.04% | 960,960 |
| 2016-03-02 | 2016-02-29 | 0.955 | 1,003,808 | +2,765 | 0.04% | 958,320 |
| 2016-03-01 | 2016-02-26 | 0.955 | 1,001,043 | -11,061 | 0.04% | 955,680 |
| 2016-02-29 | 2016-02-25 | 0.940 | 1,012,104 | +16,592 | 0.04% | 951,600 |
| 2016-02-26 | 2016-02-24 | 0.955 | 995,512 | +55,306 | 0.04% | 950,400 |
| 2016-02-25 | 2016-02-23 | 0.955 | 940,206 | +2,765 | 0.03% | 897,600 |
| 2016-02-24 | 2016-02-22 | 0.955 | 937,441 | +22,123 | 0.03% | 894,960 |
| 2016-02-23 | 2016-02-19 | 0.969 | 915,318 | -2,766 | 0.03% | 887,080 |
| 2016-02-22 | 2016-02-18 | 0.955 | 918,084 | -8,296 | 0.03% | 876,480 |
| 2016-02-19 | 2016-02-17 | 0.955 | 926,380 | +8,296 | 0.03% | 884,400 |
| 2016-02-18 | 2016-02-16 | 0.984 | 918,084 | +2,766 | 0.03% | 903,040 |
| 2016-02-17 | 2016-02-15 | 0.969 | 915,318 | -41,480 | 0.03% | 887,080 |
| 2016-02-15 | 2016-02-11 | 0.984 | 956,798 | -41,480 | 0.04% | 941,120 |
| 2016-02-12 | 2016-02-05 | 1.013 | 998,278 | +2,766 | 0.04% | 1,010,800 |
| 2016-02-05 | 2016-02-03 | 0.955 | 995,512 | +8,296 | 0.04% | 950,400 |
| 2016-02-04 | 2016-02-02 | 0.969 | 987,216 | +5,530 | 0.04% | 956,760 |
| 2016-02-03 | 2016-02-01 | 0.984 | 981,686 | -13,826 | 0.04% | 965,600 |
| 2016-02-01 | 2016-01-28 | 0.955 | 995,512 | +30,418 | 0.04% | 950,400 |
| 2016-01-27 | 2016-01-25 | 0.998 | 965,094 | +5,531 | 0.04% | 963,240 |
| 2016-01-26 | 2016-01-22 | 0.955 | 959,563 | +5,530 | 0.04% | 916,080 |
| 2016-01-22 | 2016-01-20 | 0.955 | 954,033 | -5,530 | 0.04% | 910,800 |
| 2016-01-20 | 2016-01-18 | 0.955 | 959,563 | +2,765 | 0.04% | 916,080 |
| 2016-01-19 | 2016-01-15 | 0.955 | 956,798 | +27,653 | 0.04% | 913,440 |
| 2016-01-18 | 2016-01-14 | 0.969 | 929,145 | +16,592 | 0.04% | 900,480 |
| 2016-01-15 | 2016-01-13 | 0.984 | 912,553 | +11,061 | 0.04% | 897,600 |
| 2016-01-14 | 2016-01-12 | 0.969 | 901,492 | -8,296 | 0.04% | 873,680 |
| 2016-01-13 | 2016-01-11 | 0.969 | 909,788 | +91,256 | 0.04% | 881,720 |
| 2016-01-11 | 2016-01-07 | 0.998 | 818,532 | +2,765 | 0.04% | 816,960 |
| 2016-01-08 | 2016-01-06 | 1.041 | 815,767 | +2,765 | 0.04% | 849,600 |
| 2016-01-07 | 2016-01-05 | 1.041 | 813,002 | +2,766 | 0.04% | 846,720 |
| 2016-01-04 | 2015-12-29 | 1.056 | 810,236 | +52,540 | 0.04% | 855,560 |
| 2015-12-29 | 2015-12-24 | 1.027 | 757,696 | -2,765 | 0.03% | 778,161 |
| 2015-12-28 | 2015-12-22 | 0.998 | 760,461 | -8,296 | 0.03% | 759,000 |
| 2015-12-23 | 2015-12-21 | 0.998 | 768,757 | +2,766 | 0.03% | 767,280 |
| 2015-12-21 | 2015-12-17 | 1.013 | 765,991 | +2,765 | 0.03% | 775,600 |
| 2015-12-18 | 2015-12-16 | 0.969 | 763,226 | -5,531 | 0.03% | 739,680 |
| 2015-12-16 | 2015-12-14 | 0.984 | 768,757 | -5,530 | 0.03% | 756,160 |
| 2015-12-15 | 2015-12-11 | 0.969 | 774,287 | +8,296 | 0.03% | 750,400 |
| 2015-12-14 | 2015-12-10 | 0.998 | 765,991 | +22,122 | 0.03% | 764,520 |
| 2015-12-11 | 2015-12-09 | 0.998 | 743,869 | +2,765 | 0.03% | 742,440 |
| 2015-12-10 | 2015-12-08 | 1.013 | 741,104 | +2,766 | 0.03% | 750,400 |
| 2015-12-04 | 2015-12-02 | 1.041 | 738,338 | -24,888 | 0.03% | 768,960 |
| 2015-12-03 | 2015-12-01 | 1.027 | 763,226 | -2,765 | 0.03% | 783,840 |
| 2015-12-02 | 2015-11-30 | 1.013 | 765,991 | +2,765 | 0.03% | 775,600 |
| 2015-12-01 | 2015-11-27 | 0.998 | 763,226 | +19,357 | 0.03% | 761,760 |
| 2015-11-30 | 2015-11-26 | 1.027 | 743,869 | +2,765 | 0.03% | 763,960 |
| 2015-11-26 | 2015-11-24 | 1.013 | 741,104 | -2,765 | 0.03% | 750,400 |
| 2015-11-25 | 2015-11-23 | 1.041 | 743,869 | -30,418 | 0.03% | 774,720 |
| 2015-11-23 | 2015-11-19 | 1.027 | 774,287 | +2,765 | 0.03% | 795,200 |
| 2015-11-19 | 2015-11-17 | 1.027 | 771,522 | -5,531 | 0.03% | 792,360 |
| 2015-11-18 | 2015-11-16 | 1.027 | 777,053 | +11,062 | 0.03% | 798,040 |
| 2015-11-17 | 2015-11-13 | 1.027 | 765,991 | +116,143 | 0.04% | 786,680 |
| 2015-11-16 | 2015-11-12 | 1.041 | 649,848 | +2,765 | 0.03% | 676,800 |
| 2015-11-13 | 2015-11-11 | 1.041 | 647,083 | +110,612 | 0.03% | 673,920 |
| 2015-11-12 | 2015-11-10 | 1.056 | 536,471 | +60,837 | 0.03% | 566,480 |
| 2015-11-11 | 2015-11-09 | 1.070 | 475,634 | +8,296 | 0.02% | 509,120 |
| 2015-11-10 | 2015-11-06 | 1.056 | 467,338 | +71,898 | 0.02% | 493,480 |
| 2015-11-09 | 2015-11-05 | 1.085 | 395,440 | -11,061 | 0.02% | 429,000 |
| 2015-11-05 | 2015-11-03 | 1.041 | 406,501 | +2,765 | 0.02% | 423,360 |
| 2015-11-04 | 2015-11-02 | 1.041 | 403,736 | +2,766 | 0.02% | 420,480 |
| 2015-10-30 | 2015-10-28 | 1.056 | 400,970 | -2,766 | 0.02% | 423,400 |
| 2015-10-29 | 2015-10-27 | 1.056 | 403,736 | +2,766 | 0.02% | 426,320 |
| 2015-10-27 | 2015-10-23 | 1.041 | 400,970 | +2,765 | 0.02% | 417,600 |
| 2015-10-22 | 2015-10-19 | 1.041 | 398,205 | +5,531 | 0.02% | 414,720 |
| 2015-10-20 | 2015-10-16 | 1.056 | 392,674 | +2,765 | 0.02% | 414,640 |
| 2015-10-19 | 2015-10-15 | 1.041 | 389,909 | -19,357 | 0.02% | 406,080 |
| 2015-10-16 | 2015-10-14 | 1.041 | 409,266 | -77,429 | 0.02% | 426,240 |
| 2015-10-15 | 2015-10-13 | 1.027 | 486,695 | +2,765 | 0.02% | 499,840 |
| 2015-10-14 | 2015-10-12 | 1.027 | 483,930 | -80,194 | 0.02% | 497,000 |
| 2015-10-13 | 2015-10-09 | 1.013 | 564,124 | +27,653 | 0.03% | 571,200 |
| 2015-10-12 | 2015-10-08 | 1.013 | 536,471 | +2,766 | 0.03% | 543,200 |
| 2015-10-09 | 2015-10-07 | 1.013 | 533,705 | +11,061 | 0.03% | 540,400 |
| 2015-10-07 | 2015-10-05 | 1.013 | 522,644 | +2,765 | 0.03% | 529,200 |
| 2015-10-06 | 2015-10-02 | 1.013 | 519,879 | +2,766 | 0.03% | 526,400 |
| 2015-10-05 | 2015-09-30 | 0.998 | 517,113 | -27,653 | 0.03% | 516,120 |
| 2015-10-02 | 2015-09-29 | 0.984 | 544,766 | +2,765 | 0.03% | 535,840 |
| 2015-09-30 | 2015-09-25 | 0.998 | 542,001 | +5,530 | 0.03% | 540,960 |
| 2015-09-29 | 2015-09-24 | 1.013 | 536,471 | -190,806 | 0.03% | 543,200 |
| 2015-09-25 | 2015-09-23 | 0.998 | 727,277 | +8,296 | 0.04% | 725,880 |
| 2015-09-24 | 2015-09-22 | 1.013 | 718,981 | -27,653 | 0.03% | 728,000 |
| 2015-09-23 | 2015-09-21 | 0.998 | 746,634 | +2,765 | 0.04% | 745,200 |
| 2015-09-22 | 2015-09-18 | 1.013 | 743,869 | -22,122 | 0.04% | 753,200 |
| 2015-09-21 | 2015-09-17 | 1.013 | 765,991 | -2,766 | 0.04% | 775,600 |
| 2015-09-18 | 2015-09-16 | 0.998 | 768,757 | +2,766 | 0.04% | 767,280 |
| 2015-09-17 | 2015-09-15 | 0.998 | 765,991 | +2,765 | 0.04% | 764,520 |
| 2015-09-11 | 2015-09-09 | 0.998 | 763,226 | +5,530 | 0.04% | 761,760 |
| 2015-09-10 | 2015-09-08 | 0.998 | 757,696 | +107,848 | 0.04% | 756,240 |
| 2015-09-07 | 2015-09-02 | 0.984 | 649,848 | -19,358 | 0.03% | 639,200 |
| 2015-09-01 | 2015-08-28 | 0.984 | 669,206 | +2,766 | 0.03% | 658,240 |
| 2015-08-31 | 2015-08-27 | 0.984 | 666,440 | -8,296 | 0.03% | 655,520 |
| 2015-08-28 | 2015-08-26 | 0.926 | 674,736 | -11,061 | 0.03% | 624,640 |
| 2015-08-27 | 2015-08-25 | 0.926 | 685,797 | +5,530 | 0.03% | 634,880 |
| 2015-08-26 | 2015-08-24 | 0.940 | 680,267 | +5,531 | 0.03% | 639,600 |
| 2015-08-25 | 2015-08-21 | 0.969 | 674,736 | -38,715 | 0.03% | 653,920 |
| 2015-08-24 | 2015-08-20 | 0.998 | 713,451 | +8,296 | 0.03% | 712,080 |
| 2015-08-21 | 2015-08-19 | 1.041 | 705,155 | -2,765 | 0.03% | 734,400 |
| 2015-08-20 | 2015-08-18 | 1.027 | 707,920 | -5,531 | 0.03% | 727,040 |
| 2015-08-19 | 2015-08-17 | 0.998 | 713,451 | +2,766 | 0.03% | 712,080 |
| 2015-08-18 | 2015-08-14 | 1.013 | 710,685 | -5,531 | 0.03% | 719,600 |
| 2015-08-17 | 2015-08-13 | 0.998 | 716,216 | +5,531 | 0.03% | 714,840 |
| 2015-08-14 | 2015-08-12 | 0.998 | 710,685 | +49,775 | 0.03% | 709,320 |
| 2015-08-13 | 2015-08-11 | 1.041 | 660,910 | +24,888 | 0.03% | 688,320 |
| 2015-08-12 | 2015-08-10 | 1.013 | 636,022 | +8,296 | 0.03% | 644,000 |
| 2015-08-11 | 2015-08-07 | 1.027 | 627,726 | -16,592 | 0.03% | 644,680 |
| 2015-08-10 | 2015-08-06 | 1.013 | 644,318 | +2,766 | 0.03% | 652,400 |
| 2015-08-07 | 2015-08-05 | 1.013 | 641,552 | +38,714 | 0.03% | 649,600 |
| 2015-08-06 | 2015-08-04 | 1.027 | 602,838 | +8,296 | 0.03% | 619,120 |
| 2015-08-05 | 2015-08-03 | 1.013 | 594,542 | +16,592 | 0.03% | 602,000 |
| 2015-08-04 | 2015-07-31 | 1.013 | 577,950 | +2,765 | 0.03% | 585,200 |
| 2015-08-03 | 2015-07-30 | 1.027 | 575,185 | +16,592 | 0.03% | 590,720 |
| 2015-07-31 | 2015-07-29 | 1.027 | 558,593 | -22,123 | 0.03% | 573,680 |
| 2015-07-30 | 2015-07-28 | 0.984 | 580,716 | -38,714 | 0.03% | 571,200 |
| 2015-07-29 | 2015-07-27 | 0.969 | 619,430 | +38,714 | 0.03% | 600,320 |
| 2015-07-28 | 2015-07-24 | 1.070 | 580,716 | +2,766 | 0.03% | 621,601 |
| 2015-07-27 | 2015-07-23 | 1.099 | 577,950 | +8,296 | 0.03% | 635,360 |
| 2015-07-24 | 2015-07-22 | 1.013 | 569,654 | +33,183 | 0.03% | 576,800 |
| 2015-07-23 | 2015-07-21 | 0.998 | 536,471 | +2,766 | 0.03% | 535,440 |
| 2015-07-22 | 2015-07-20 | 0.998 | 533,705 | -5,531 | 0.03% | 532,680 |
| 2015-07-21 | 2015-07-17 | 0.998 | 539,236 | +5,531 | 0.03% | 538,200 |
| 2015-07-20 | 2015-07-16 | 0.984 | 533,705 | -2,766 | 0.03% | 524,960 |
| 2015-07-17 | 2015-07-15 | 0.984 | 536,471 | +11,062 | 0.03% | 527,680 |
| 2015-07-15 | 2015-07-13 | 0.998 | 525,409 | +69,133 | 0.03% | 524,400 |
| 2015-07-14 | 2015-07-10 | 0.969 | 456,276 | -107,848 | 0.02% | 442,200 |
| 2015-07-13 | 2015-07-09 | 0.955 | 564,124 | -207,398 | 0.03% | 538,560 |
| 2015-07-10 | 2015-07-08 | 0.897 | 771,522 | -16,592 | 0.04% | 691,920 |
| 2015-07-09 | 2015-07-07 | 0.926 | 788,114 | +2,765 | 0.04% | 729,600 |
| 2015-07-08 | 2015-07-06 | 0.955 | 785,349 | -19,357 | 0.04% | 749,760 |
| 2015-07-07 | 2015-07-03 | 1.013 | 804,706 | -41,479 | 0.04% | 814,800 |
| 2015-07-06 | 2015-07-02 | 1.027 | 846,185 | -44,245 | 0.04% | 869,039 |
| 2015-07-03 | 2015-06-30 | 1.056 | 890,430 | +74,663 | 0.04% | 940,239 |
| 2015-07-02 | 2015-06-29 | 1.070 | 815,767 | -11,061 | 0.04% | 873,200 |
| 2015-06-30 | 2015-06-26 | 1.114 | 826,828 | -74,664 | 0.04% | 920,920 |
| 2015-06-29 | 2015-06-25 | 1.143 | 901,492 | +30,419 | 0.04% | 1,030,160 |
| 2015-06-24 | 2015-06-22 | 1.114 | 871,073 | -2,766 | 0.04% | 970,200 |
| 2015-06-23 | 2015-06-19 | 1.114 | 873,839 | +55,307 | 0.04% | 973,280 |
| 2015-06-22 | 2015-06-18 | 1.114 | 818,532 | +13,826 | 0.04% | 911,680 |
| 2015-06-19 | 2015-06-17 | 1.128 | 804,706 | +2,766 | 0.04% | 907,920 |
| 2015-06-18 | 2015-06-16 | 1.114 | 801,940 | -58,072 | 0.04% | 893,199 |
| 2015-06-17 | 2015-06-15 | 1.157 | 860,012 | -107,847 | 0.04% | 995,200 |
| 2015-06-16 | 2015-06-12 | 1.128 | 967,859 | -38,715 | 0.05% | 1,092,000 |
| 2015-06-15 | 2015-06-11 | 1.070 | 1,006,574 | +2,766 | 0.05% | 1,077,440 |
| 2015-06-12 | 2015-06-10 | 1.041 | 1,003,808 | +33,183 | 0.05% | 1,045,440 |
| 2015-06-11 | 2015-06-09 | 1.085 | 970,625 | +47,011 | 0.05% | 1,053,001 |
| 2015-06-09 | 2015-06-05 | 1.128 | 923,614 | -11,061 | 0.04% | 1,042,080 |
| 2015-06-08 | 2015-06-04 | 1.118 | 934,675 | +63,602 | 0.05% | 1,044,842 |
| 2015-06-05 | 2015-06-03 | 1.103 | 871,073 | +22,600 | 0.04% | 960,931 |
| 2015-06-04 | 2015-06-02 | 1.074 | 848,473 | +19,036 | 0.04% | 911,040 |
| 2015-06-03 | 2015-06-01 | 1.074 | 829,437 | -13,597 | 0.04% | 890,600 |
| 2015-06-02 | 2015-05-29 | 1.103 | 843,034 | +217,557 | 0.04% | 929,999 |
| 2015-06-01 | 2015-05-28 | 1.118 | 625,477 | +182,204 | 0.03% | 699,200 |
| 2015-05-29 | 2015-05-27 | 1.133 | 443,273 | +171,326 | 0.02% | 502,040 |
| 2015-05-27 | 2015-05-22 | 1.103 | 271,947 | +135,974 | 0.01% | 300,000 |
| 2015-05-26 | 2015-05-21 | 1.118 | 135,973 | +16,316 | 0.01% | 152,000 |
| 2015-05-22 | 2015-05-20 | 1.103 | 119,657 | +2,720 | 0.01% | 132,001 |
| 2015-05-21 | 2015-05-19 | 1.103 | 116,937 | +2,719 | 0.01% | 129,000 |
| 2015-05-20 | 2015-05-18 | 1.088 | 114,218 | +10,878 | 0.01% | 124,320 |
| 2015-05-19 | 2015-05-15 | 1.133 | 103,340 | +5,439 | 0.01% | 117,040 |
| 2015-05-18 | 2015-05-14 | 1.133 | 97,901 | +8,159 | 0.00% | 110,880 |
| 2015-05-15 | 2015-05-13 | 1.147 | 89,742 | +5,439 | 0.00% | 102,960 |
| 2015-05-12 | 2015-05-08 | 1.177 | 84,303 | +2,719 | 0.00% | 99,199 |
| 2015-05-07 | 2015-05-05 | 1.177 | 81,584 | -24,475 | 0.00% | 96,000 |
| 2015-05-06 | 2015-05-04 | 1.236 | 106,059 | -73,426 | 0.01% | 131,040 |
| 2015-05-05 | 2015-04-30 | 1.221 | 179,485 | +16,317 | 0.01% | 219,120 |
| 2015-04-30 | 2015-04-28 | 1.133 | 163,168 | +38,073 | 0.01% | 184,800 |
| 2015-04-29 | 2015-04-27 | 1.133 | 125,095 | +67,986 | 0.01% | 141,680 |
| 2015-04-21 | 2015-04-17 | 1.191 | 57,109 | +29,914 | 0.00% | 68,040 |
| 2015-04-20 | 2015-04-16 | 1.133 | 27,195 | +21,756 | 0.00% | 30,800 |
| 2015-04-16 | 2015-04-14 | 1.191 | 5,439 | -70,706 | 0.00% | 6,480 |
| 2015-04-15 | 2015-04-13 | 1.250 | 76,145 | -32,634 | 0.00% | 95,200 |
| 2015-04-14 | 2015-04-10 | 1.103 | 108,779 | +10,878 | 0.01% | 120,000 |
| 2015-04-10 | 2015-04-08 | 1.030 | 97,901 | +97,901 | 0.00% | 100,800 |
| 2015-04-09 | 2015-04-02 | 0.985 | 0 | -43,511 | ||
| 2015-04-01 | 2015-03-30 | 1.015 | 43,511 | +43,511 | 0.00% | 44,160 |
| 2014-12-09 | 2014-12-05 | 1.000 | 0 | -32,634 | ||
| 2014-09-16 | 2014-09-12 | 0.941 | 32,634 | -8,158 | 0.00% | 30,720 |
| 2014-08-05 | 2014-08-01 | 1.030 | 40,792 | -13,597 | 0.00% | 42,000 |
| 2014-08-04 | 2014-07-31 | 1.059 | 54,389 | +54,389 | 0.00% | 57,600 |
| 2013-07-05 | 2013-07-03 | 1.640 | 0 | -8,123 | ||
| 2013-07-04 | 2013-07-02 | 1.684 | 8,123 | +8,123 | 0.00% | 13,681 |
| 2007-06-26 | 2007-06-22 | 3.002 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy