History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 153,600 +0 0.00% 2,918
2025-10-13 2025-10-09 0.019 153,600 +0 0.00% 2,918
2025-10-10 2025-10-08 0.019 153,600 +0 0.00% 2,918
2025-10-09 2025-10-06 0.019 153,600 +0 0.00% 2,918
2025-10-08 2025-10-03 0.019 153,600 +0 0.00% 2,918
2025-10-06 2025-10-02 0.019 153,600 +0 0.00% 2,918
2025-10-03 2025-09-30 0.019 153,600 +0 0.00% 2,918
2025-10-02 2025-09-29 0.019 153,600 +0 0.00% 2,918
2025-09-30 2025-09-26 0.019 153,600 +0 0.00% 2,918
2025-09-29 2025-09-25 0.019 153,600 +0 0.00% 2,918
2025-09-26 2025-09-24 0.019 153,600 +0 0.00% 2,918
2025-09-25 2025-09-23 0.019 153,600 +0 0.00% 2,918
2025-09-24 2025-09-22 0.019 153,600 +0 0.00% 2,918
2025-09-23 2025-09-19 0.019 153,600 +0 0.00% 2,918
2025-09-22 2025-09-18 0.019 153,600 +0 0.00% 2,918
2025-09-19 2025-09-17 0.019 153,600 +0 0.00% 2,918
2025-09-18 2025-09-16 0.019 153,600 +0 0.00% 2,918
2025-09-17 2025-09-15 0.019 153,600 +0 0.00% 2,918
2025-09-16 2025-09-12 0.019 153,600 +0 0.00% 2,918
2025-09-15 2025-09-11 0.019 153,600 +0 0.00% 2,918
2025-09-12 2025-09-10 0.019 153,600 +0 0.00% 2,918
2025-09-11 2025-09-09 0.019 153,600 +0 0.00% 2,918
2025-09-10 2025-09-08 0.019 153,600 +0 0.00% 2,918
2025-09-09 2025-09-05 0.019 153,600 +0 0.00% 2,918
2025-09-08 2025-09-04 0.019 153,600 +0 0.00% 2,918
2025-09-05 2025-09-03 0.019 153,600 +0 0.00% 2,918
2025-09-04 2025-09-02 0.019 153,600 +0 0.00% 2,918
2025-09-03 2025-09-01 0.019 153,600 +0 0.00% 2,918
2025-09-02 2025-08-29 0.019 153,600 +0 0.00% 2,918
2025-09-01 2025-08-28 0.019 153,600 +0 0.00% 2,918
2025-08-29 2025-08-27 0.019 153,600 +0 0.00% 2,918
2025-08-28 2025-08-26 0.021 153,600 +0 0.00% 3,226
2025-08-27 2025-08-25 0.021 153,600 +0 0.00% 3,226
2025-08-26 2025-08-22 0.021 153,600 +0 0.00% 3,226
2025-08-25 2025-08-21 0.021 153,600 +0 0.00% 3,226
2025-08-22 2025-08-20 0.024 153,600 +0 0.00% 3,686
2025-08-21 2025-08-19 0.024 153,600 +0 0.00% 3,686
2025-08-20 2025-08-18 0.023 153,600 +0 0.00% 3,533
2025-08-19 2025-08-15 0.023 153,600 +0 0.00% 3,533
2025-08-18 2025-08-14 0.022 153,600 +0 0.00% 3,379
2025-08-15 2025-08-13 0.022 153,600 +0 0.00% 3,379
2025-08-14 2025-08-12 0.023 153,600 +0 0.00% 3,533
2025-08-13 2025-08-11 0.023 153,600 +0 0.00% 3,533
2025-08-12 2025-08-08 0.023 153,600 +0 0.00% 3,533
2025-08-11 2025-08-07 0.024 153,600 +0 0.00% 3,686
2025-08-08 2025-08-06 0.026 153,600 +0 0.00% 3,994
2025-08-07 2025-08-05 0.027 153,600 +0 0.00% 4,147
2025-08-06 2025-08-04 0.027 153,600 +0 0.00% 4,147
2025-08-05 2025-08-01 0.026 153,600 +0 0.00% 3,994
2025-08-04 2025-07-31 0.025 153,600 +0 0.00% 3,840
2025-08-01 2025-07-30 0.025 153,600 +0 0.00% 3,840
2025-07-31 2025-07-29 0.022 153,600 +0 0.00% 3,379
2025-07-30 2025-07-28 0.020 153,600 +0 0.00% 3,072
2025-07-29 2025-07-25 0.021 153,600 +0 0.00% 3,226
2025-07-28 2025-07-24 0.021 153,600 +0 0.00% 3,226
2025-07-25 2025-07-23 0.019 153,600 +0 0.00% 2,918
2025-07-24 2025-07-22 0.021 153,600 +0 0.00% 3,226
2025-07-23 2025-07-21 0.022 153,600 +0 0.00% 3,379
2025-07-22 2025-07-18 0.022 153,600 +0 0.00% 3,379
2025-07-21 2025-07-17 0.018 153,600 +0 0.00% 2,765
2025-07-18 2025-07-16 0.018 153,600 +0 0.00% 2,765
2025-07-17 2025-07-15 0.019 153,600 +0 0.00% 2,918
2025-07-16 2025-07-14 0.020 153,600 +0 0.00% 3,072
2025-07-15 2025-07-11 0.017 153,600 +0 0.00% 2,611
2025-07-14 2025-07-10 0.017 153,600 +0 0.00% 2,611
2025-07-11 2025-07-09 0.015 153,600 +0 0.00% 2,304
2025-07-10 2025-07-08 0.015 153,600 +0 0.00% 2,304
2025-07-09 2025-07-07 0.014 153,600 +0 0.00% 2,150
2025-07-08 2025-07-04 0.014 153,600 +0 0.00% 2,150
2025-07-07 2025-07-03 0.014 153,600 +0 0.00% 2,150
2025-07-04 2025-07-02 0.014 153,600 +0 0.00% 2,150
2025-07-03 2025-06-30 0.014 153,600 +0 0.00% 2,150
2025-07-02 2025-06-27 0.015 153,600 +0 0.00% 2,304
2025-06-30 2025-06-26 0.015 153,600 +0 0.00% 2,304
2025-06-27 2025-06-25 0.015 153,600 +0 0.00% 2,304
2025-06-26 2025-06-24 0.014 153,600 +0 0.00% 2,150
2025-06-25 2025-06-23 0.014 153,600 +0 0.00% 2,150
2025-06-24 2025-06-20 0.015 153,600 +0 0.00% 2,304
2025-06-23 2025-06-19 0.016 153,600 +0 0.00% 2,458
2025-06-20 2025-06-18 0.015 153,600 +0 0.00% 2,304
2025-06-19 2025-06-17 0.016 153,600 +0 0.00% 2,458
2025-06-18 2025-06-16 0.015 153,600 +0 0.00% 2,304
2025-06-17 2025-06-13 0.017 153,600 +0 0.00% 2,611
2025-06-16 2025-06-12 0.016 153,600 +0 0.00% 2,458
2025-06-13 2025-06-11 0.016 153,600 +0 0.00% 2,458
2025-06-12 2025-06-10 0.016 153,600 +0 0.00% 2,458
2025-06-11 2025-06-09 0.016 153,600 +0 0.00% 2,458
2025-06-10 2025-06-06 0.015 153,600 +0 0.00% 2,304
2025-06-09 2025-06-05 0.014 153,600 +0 0.00% 2,150
2025-06-06 2025-06-04 0.013 153,600 +0 0.00% 1,997
2025-06-05 2025-06-03 0.013 153,600 +0 0.00% 1,997
2025-06-04 2025-06-02 0.013 153,600 +0 0.00% 1,997
2025-06-03 2025-05-30 0.013 153,600 +0 0.00% 1,997
2025-06-02 2025-05-29 0.015 153,600 +0 0.00% 2,304
2025-05-30 2025-05-28 0.013 153,600 +0 0.00% 1,997
2025-05-29 2025-05-27 0.014 153,600 +0 0.00% 2,150
2025-05-28 2025-05-26 0.015 153,600 +0 0.00% 2,304
2025-05-27 2025-05-23 0.013 153,600 +0 0.00% 1,997
2025-05-26 2025-05-22 0.015 153,600 +0 0.00% 2,304
2025-05-23 2025-05-21 0.013 153,600 +0 0.00% 1,997
2025-05-22 2025-05-20 0.014 153,600 +0 0.00% 2,150
2025-05-21 2025-05-19 0.014 153,600 +0 0.00% 2,150
2025-05-20 2025-05-16 0.013 153,600 +0 0.00% 1,997
2025-05-19 2025-05-15 0.015 153,600 +0 0.00% 2,304
2025-05-16 2025-05-14 0.015 153,600 +0 0.00% 2,304
2025-05-15 2025-05-13 0.013 153,600 +0 0.00% 1,997
2025-05-14 2025-05-12 0.015 153,600 +0 0.00% 2,304
2025-05-13 2025-05-09 0.014 153,600 +0 0.00% 2,150
2025-05-12 2025-05-08 0.015 153,600 +0 0.00% 2,304
2025-05-09 2025-05-07 0.015 153,600 +0 0.00% 2,304
2025-05-08 2025-05-06 0.014 153,600 +0 0.00% 2,150
2025-05-07 2025-05-02 0.015 153,600 +0 0.00% 2,304
2025-05-06 2025-04-30 0.015 153,600 +0 0.00% 2,304
2025-05-02 2025-04-29 0.012 153,600 +0 0.00% 1,843
2025-04-30 2025-04-28 0.013 153,600 +0 0.00% 1,997
2025-04-29 2025-04-25 0.013 153,600 +0 0.00% 1,997
2025-04-28 2025-04-24 0.013 153,600 +0 0.00% 1,997
2025-04-25 2025-04-23 0.013 153,600 +0 0.00% 1,997
2025-04-24 2025-04-22 0.013 153,600 +0 0.00% 1,997
2025-04-23 2025-04-17 0.012 153,600 +0 0.00% 1,843
2025-04-22 2025-04-16 0.014 153,600 +0 0.00% 2,150
2025-04-17 2025-04-15 0.014 153,600 +0 0.00% 2,150
2025-04-16 2025-04-14 0.015 153,600 +0 0.00% 2,304
2025-04-15 2025-04-11 0.015 153,600 +0 0.00% 2,304
2025-04-14 2025-04-10 0.015 153,600 +0 0.00% 2,304
2025-04-11 2025-04-09 0.015 153,600 +0 0.00% 2,304
2025-04-10 2025-04-08 0.015 153,600 +0 0.00% 2,304
2025-04-09 2025-04-07 0.014 153,600 +0 0.00% 2,150
2025-04-08 2025-04-03 0.015 153,600 +0 0.00% 2,304
2025-04-07 2025-04-02 0.013 153,600 +0 0.00% 1,997
2025-04-03 2025-04-01 0.012 153,600 +0 0.00% 1,843
2025-04-02 2025-03-31 0.012 153,600 +0 0.00% 1,843
2025-04-01 2025-03-28 0.013 153,600 +0 0.00% 1,997
2025-03-31 2025-03-27 0.013 153,600 +0 0.00% 1,997
2025-03-28 2025-03-26 0.010 153,600 +0 0.00% 1,536
2025-03-27 2025-03-25 0.010 153,600 +0 0.00% 1,536
2025-03-26 2025-03-24 0.010 153,600 +0 0.00% 1,536
2025-03-25 2025-03-21 0.010 153,600 +0 0.00% 1,536
2025-03-24 2025-03-20 0.012 153,600 +0 0.00% 1,843
2025-03-21 2025-03-19 0.011 153,600 +0 0.00% 1,690
2025-03-20 2025-03-18 0.011 153,600 +0 0.00% 1,690
2025-03-19 2025-03-17 0.012 153,600 +0 0.00% 1,843
2025-03-18 2025-03-14 0.012 153,600 +0 0.00% 1,843
2025-03-17 2025-03-13 0.012 153,600 +0 0.00% 1,843
2025-03-14 2025-03-12 0.012 153,600 +0 0.00% 1,843
2025-03-13 2025-03-11 0.011 153,600 +0 0.00% 1,690
2025-03-12 2025-03-10 0.011 153,600 +0 0.00% 1,690
2025-03-11 2025-03-07 0.012 153,600 +0 0.00% 1,843
2025-03-10 2025-03-06 0.012 153,600 +0 0.00% 1,843
2025-03-07 2025-03-05 0.012 153,600 +0 0.00% 1,843
2025-03-06 2025-03-04 0.011 153,600 +0 0.00% 1,690
2025-03-05 2025-03-03 0.013 153,600 +0 0.00% 1,997
2025-03-04 2025-02-28 0.010 153,600 +0 0.00% 1,536
2025-03-03 2025-02-27 0.010 153,600 +0 0.00% 1,536
2025-02-28 2025-02-26 0.011 153,600 +0 0.00% 1,690
2025-02-27 2025-02-25 0.011 153,600 +0 0.00% 1,690
2025-02-26 2025-02-24 0.011 153,600 +0 0.00% 1,690
2025-02-25 2025-02-21 0.011 153,600 +0 0.00% 1,690
2025-02-24 2025-02-20 0.010 153,600 +0 0.00% 1,536
2025-02-21 2025-02-19 0.011 153,600 +0 0.00% 1,690
2025-02-20 2025-02-18 0.010 153,600 +0 0.00% 1,536
2025-02-19 2025-02-17 0.011 153,600 +0 0.00% 1,690
2025-02-18 2025-02-14 0.011 153,600 +0 0.00% 1,690
2025-02-17 2025-02-13 0.011 153,600 +0 0.00% 1,690
2025-02-14 2025-02-12 0.010 153,600 +0 0.00% 1,536
2025-02-13 2025-02-11 0.010 153,600 +0 0.00% 1,536
2025-02-12 2025-02-10 0.011 153,600 +0 0.00% 1,690
2025-02-11 2025-02-07 0.011 153,600 +0 0.00% 1,690
2025-02-10 2025-02-06 0.011 153,600 +0 0.00% 1,690
2025-02-07 2025-02-05 0.011 153,600 +0 0.00% 1,690
2025-02-06 2025-02-04 0.012 153,600 +0 0.00% 1,843
2025-02-05 2025-02-03 0.011 153,600 +0 0.00% 1,690
2025-02-04 2025-01-28 0.011 153,600 +0 0.00% 1,690
2025-02-03 2025-01-24 0.012 153,600 +0 0.00% 1,843
2025-01-27 2025-01-23 0.012 153,600 +0 0.00% 1,843
2025-01-24 2025-01-22 0.012 153,600 +0 0.00% 1,843
2025-01-23 2025-01-21 0.012 153,600 +0 0.00% 1,843
2025-01-22 2025-01-20 0.011 153,600 +0 0.00% 1,690
2025-01-21 2025-01-17 0.012 153,600 +0 0.00% 1,843
2025-01-20 2025-01-16 0.012 153,600 +0 0.00% 1,843
2025-01-17 2025-01-15 0.012 153,600 +0 0.00% 1,843
2025-01-16 2025-01-14 0.012 153,600 +0 0.00% 1,843
2025-01-15 2025-01-13 0.012 153,600 +0 0.00% 1,843
2025-01-14 2025-01-10 0.011 153,600 +0 0.00% 1,690
2025-01-13 2025-01-09 0.013 153,600 +0 0.00% 1,997
2025-01-10 2025-01-08 0.012 153,600 +0 0.00% 1,843
2025-01-09 2025-01-07 0.012 153,600 +0 0.00% 1,843
2025-01-08 2025-01-06 0.012 153,600 +0 0.00% 1,843
2025-01-07 2025-01-03 0.012 153,600 +0 0.00% 1,843
2025-01-06 2025-01-02 0.012 153,600 +0 0.00% 1,843
2025-01-03 2024-12-31 0.011 153,600 +0 0.00% 1,690
2025-01-02 2024-12-27 0.012 153,600 +0 0.00% 1,843
2024-12-30 2024-12-24 0.012 153,600 +0 0.00% 1,843
2024-12-27 2024-12-20 0.012 153,600 +0 0.00% 1,843
2024-12-23 2024-12-19 0.013 153,600 +0 0.00% 1,997
2024-12-20 2024-12-18 0.013 153,600 +0 0.00% 1,997
2024-12-19 2024-12-17 0.014 153,600 +0 0.00% 2,150
2024-12-18 2024-12-16 0.014 153,600 +0 0.00% 2,150
2024-12-17 2024-12-13 0.013 153,600 +0 0.00% 1,997
2024-12-16 2024-12-12 0.014 153,600 +0 0.00% 2,150
2024-12-13 2024-12-11 0.015 153,600 +0 0.00% 2,304
2024-12-12 2024-12-10 0.016 153,600 +0 0.00% 2,458
2024-12-11 2024-12-09 0.016 153,600 +0 0.00% 2,458
2024-12-10 2024-12-06 0.017 153,600 +0 0.00% 2,611
2024-12-09 2024-12-05 0.019 153,600 +0 0.00% 2,918
2024-12-06 2024-12-04 0.016 153,600 +0 0.00% 2,458
2024-12-05 2024-12-03 0.017 153,600 +0 0.00% 2,611
2024-12-04 2024-12-02 0.017 153,600 +0 0.00% 2,611
2024-12-03 2024-11-29 0.020 153,600 +0 0.00% 3,072
2024-12-02 2024-11-28 0.020 153,600 +0 0.00% 3,072
2024-11-29 2024-11-27 0.020 153,600 +0 0.00% 3,072
2024-11-28 2024-11-26 0.019 153,600 +0 0.00% 2,918
2024-11-27 2024-11-25 0.018 153,600 +0 0.00% 2,765
2024-11-26 2024-11-22 0.017 153,600 +0 0.00% 2,611
2024-11-25 2024-11-21 0.018 153,600 +0 0.00% 2,765
2024-11-22 2024-11-20 0.018 153,600 +0 0.00% 2,765
2024-11-21 2024-11-19 0.018 153,600 +0 0.00% 2,765
2024-11-20 2024-11-18 0.019 153,600 +0 0.00% 2,918
2024-11-19 2024-11-15 0.020 153,600 +0 0.00% 3,072
2024-11-18 2024-11-14 0.026 153,600 +0 0.00% 3,994
2024-11-15 2024-11-13 0.028 153,600 +0 0.00% 4,301
2024-11-14 2024-11-12 0.025 153,600 +0 0.00% 3,840
2024-11-13 2024-11-11 0.025 153,600 +0 0.00% 3,840
2024-11-12 2024-11-08 0.028 153,600 +0 0.00% 4,301
2024-11-11 2024-11-07 0.029 153,600 +0 0.00% 4,454
2024-11-08 2024-11-06 0.028 153,600 +0 0.00% 4,301
2024-11-07 2024-11-05 0.030 153,600 +0 0.00% 4,608
2024-11-06 2024-11-04 0.030 153,600 +0 0.00% 4,608
2024-11-05 2024-11-01 0.030 153,600 +0 0.00% 4,608
2024-11-04 2024-10-31 0.030 153,600 +0 0.00% 4,608
2024-11-01 2024-10-30 0.033 153,600 +0 0.00% 5,069
2024-10-31 2024-10-29 0.030 153,600 +0 0.00% 4,608
2024-10-30 2024-10-28 0.032 153,600 +0 0.00% 4,915
2024-10-29 2024-10-25 0.030 153,600 +0 0.00% 4,608
2024-10-28 2024-10-24 0.032 153,600 +0 0.00% 4,915
2024-10-25 2024-10-23 0.032 153,600 +0 0.00% 4,915
2024-10-24 2024-10-22 0.030 153,600 +0 0.00% 4,608
2024-10-23 2024-10-21 0.029 153,600 +0 0.00% 4,454
2024-10-22 2024-10-18 0.032 153,600 +0 0.00% 4,915
2024-10-21 2024-10-17 0.028 153,600 +0 0.00% 4,301
2024-10-18 2024-10-16 0.031 153,600 +0 0.00% 4,762
2024-10-17 2024-10-15 0.027 153,600 +0 0.00% 4,147
2024-10-16 2024-10-14 0.029 153,600 +0 0.00% 4,454
2024-10-15 2024-10-10 0.029 153,600 +0 0.00% 4,454
2024-10-14 2024-10-09 0.028 153,600 +0 0.00% 4,301
2024-10-10 2024-10-08 0.032 153,600 +0 0.00% 4,915
2024-10-09 2024-10-07 0.039 153,600 +0 0.00% 5,990
2024-10-08 2024-10-04 0.040 153,600 +0 0.00% 6,144
2024-10-07 2024-10-03 0.051 153,600 +0 0.00% 7,834
2024-10-04 2024-10-02 0.034 153,600 +0 0.00% 5,222
2024-10-03 2024-09-30 0.016 153,600 +0 0.00% 2,458
2024-10-02 2024-09-27 0.013 153,600 +0 0.00% 1,997
2024-09-30 2024-09-26 0.014 153,600 +0 0.00% 2,150
2024-09-27 2024-09-25 0.014 153,600 +0 0.00% 2,150
2024-09-26 2024-09-24 0.013 153,600 +0 0.00% 1,997
2024-09-25 2024-09-23 0.013 153,600 +0 0.00% 1,997
2024-09-24 2024-09-20 0.014 153,600 +0 0.00% 2,150
2024-09-23 2024-09-19 0.014 153,600 +0 0.00% 2,150
2024-09-20 2024-09-17 0.014 153,600 +0 0.00% 2,150
2024-09-19 2024-09-16 0.013 153,600 +0 0.00% 1,997
2024-09-17 2024-09-13 0.013 153,600 +0 0.00% 1,997
2024-09-16 2024-09-12 0.014 153,600 +0 0.00% 2,150
2024-09-13 2024-09-11 0.013 153,600 +0 0.00% 1,997
2024-09-12 2024-09-10 0.013 153,600 +0 0.00% 1,997
2024-09-11 2024-09-09 0.014 153,600 +0 0.00% 2,150
2024-09-10 2024-09-05 0.014 153,600 +0 0.00% 2,150
2024-09-09 2024-09-04 0.013 153,600 +0 0.00% 1,997
2024-09-05 2024-09-03 0.018 153,600 +0 0.00% 2,765
2024-09-04 2024-09-02 0.021 153,600 +0 0.00% 3,226
2024-09-03 2024-08-30 0.020 153,600 +0 0.00% 3,072
2024-09-02 2024-08-29 0.021 153,600 +0 0.00% 3,226
2024-08-30 2024-08-28 0.023 153,600 +0 0.00% 3,533
2024-08-29 2024-08-27 0.024 153,600 +0 0.00% 3,686
2024-08-28 2024-08-26 0.027 153,600 +0 0.00% 4,147
2024-08-27 2024-08-23 0.026 153,600 +0 0.00% 3,994
2024-08-26 2024-08-22 0.030 153,600 +0 0.00% 4,608
2024-08-23 2024-08-21 0.039 153,600 +0 0.00% 5,990
2024-08-22 2024-08-20 0.044 153,600 +0 0.00% 6,758
2024-08-21 2024-08-19 0.041 153,600 +0 0.00% 6,298
2024-08-20 2024-08-16 0.041 153,600 +0 0.00% 6,298
2024-08-19 2024-08-15 0.041 153,600 +0 0.00% 6,298
2024-08-16 2024-08-14 0.041 153,600 +0 0.00% 6,298
2024-08-15 2024-08-13 0.043 153,600 +0 0.00% 6,605
2024-08-14 2024-08-12 0.043 153,600 +0 0.00% 6,605
2024-08-13 2024-08-09 0.047 153,600 +0 0.00% 7,219
2024-08-12 2024-08-08 0.047 153,600 +0 0.00% 7,219
2024-08-09 2024-08-07 0.047 153,600 +0 0.00% 7,219
2024-08-08 2024-08-06 0.047 153,600 +0 0.00% 7,219
2024-08-07 2024-08-05 0.047 153,600 +0 0.00% 7,219
2024-08-06 2024-08-02 0.047 153,600 +0 0.00% 7,219
2024-08-05 2024-08-01 0.047 153,600 +0 0.00% 7,219
2024-08-02 2024-07-31 0.047 153,600 +0 0.00% 7,219
2024-08-01 2024-07-30 0.050 153,600 +0 0.00% 7,680
2024-07-31 2024-07-29 0.050 153,600 +0 0.00% 7,680
2024-07-30 2024-07-26 0.051 153,600 +0 0.00% 7,834
2024-07-29 2024-07-25 0.051 153,600 +0 0.00% 7,834
2024-07-26 2024-07-24 0.051 153,600 +0 0.00% 7,834
2024-07-25 2024-07-23 0.051 153,600 +0 0.00% 7,834
2024-07-24 2024-07-22 0.051 153,600 +0 0.00% 7,834
2024-07-23 2024-07-19 0.050 153,600 +0 0.00% 7,680
2024-07-22 2024-07-18 0.054 153,600 +0 0.00% 8,294
2024-07-19 2024-07-17 0.055 153,600 +0 0.00% 8,448
2024-07-18 2024-07-16 0.060 153,600 +0 0.00% 9,216
2024-07-17 2024-07-15 0.051 153,600 +0 0.00% 7,834
2024-07-16 2024-07-12 0.051 153,600 +0 0.00% 7,834
2024-07-15 2024-07-11 0.067 153,600 +0 0.00% 10,291
2024-07-12 2024-07-10 0.067 153,600 +0 0.00% 10,291
2024-07-11 2024-07-09 0.068 153,600 +0 0.00% 10,445
2024-07-10 2024-07-08 0.055 153,600 +0 0.00% 8,448
2024-07-09 2024-07-05 0.055 153,600 +0 0.00% 8,448
2024-07-08 2024-07-04 0.060 153,600 +0 0.00% 9,216
2024-07-05 2024-07-03 0.055 153,600 +0 0.00% 8,448
2024-07-04 2024-07-02 0.073 153,600 +0 0.00% 11,213
2024-07-03 2024-06-28 0.055 153,600 +0 0.00% 8,448
2024-07-02 2024-06-27 0.055 153,600 +0 0.00% 8,448
2024-06-28 2024-06-26 0.070 153,600 +0 0.00% 10,752
2024-06-27 2024-06-25 0.054 153,600 +0 0.00% 8,294
2024-06-26 2024-06-24 0.054 153,600 +0 0.00% 8,294
2024-06-25 2024-06-21 0.054 153,600 +0 0.00% 8,294
2024-06-24 2024-06-20 0.059 153,600 +0 0.00% 9,062
2024-06-21 2024-06-19 0.077 153,600 +0 0.00% 11,827
2024-06-20 2024-06-18 0.079 153,600 +0 0.00% 12,134
2024-06-19 2024-06-17 0.082 153,600 +0 0.00% 12,595
2024-06-18 2024-06-14 0.082 153,600 +0 0.00% 12,595
2024-06-17 2024-06-13 0.083 153,600 +0 0.00% 12,749
2024-06-14 2024-06-12 0.081 153,600 +0 0.00% 12,442
2024-06-13 2024-06-11 0.059 153,600 +0 0.00% 9,062
2024-06-12 2024-06-07 0.059 153,600 +0 0.00% 9,062
2024-06-11 2024-06-06 0.059 153,600 +0 0.00% 9,062
2024-06-07 2024-06-05 0.059 153,600 +0 0.00% 9,062
2024-06-06 2024-06-04 0.059 153,600 +0 0.00% 9,062
2024-06-05 2024-06-03 0.058 153,600 +0 0.00% 8,909
2024-06-04 2024-05-31 0.058 153,600 +0 0.00% 8,909
2024-06-03 2024-05-30 0.063 153,600 +0 0.00% 9,677
2024-05-31 2024-05-29 0.063 153,600 +0 0.00% 9,677
2024-05-30 2024-05-28 0.063 153,600 +0 0.00% 9,677
2024-05-29 2024-05-27 0.063 153,600 +0 0.00% 9,677
2024-05-28 2024-05-24 0.063 153,600 +0 0.00% 9,677
2024-05-27 2024-05-23 0.063 153,600 +0 0.00% 9,677
2024-05-24 2024-05-22 0.063 153,600 +0 0.00% 9,677
2024-05-23 2024-05-21 0.063 153,600 +0 0.00% 9,677
2024-05-22 2024-05-20 0.069 153,600 +0 0.00% 10,598
2024-05-21 2024-05-17 0.070 153,600 +0 0.00% 10,752
2024-05-20 2024-05-16 0.057 153,600 +0 0.00% 8,755
2024-05-17 2024-05-14 0.046 153,600 +0 0.00% 7,066
2024-05-16 2024-05-13 0.046 153,600 +0 0.00% 7,066
2024-05-14 2024-05-10 0.045 153,600 +0 0.00% 6,912
2024-05-13 2024-05-09 0.043 153,600 +0 0.00% 6,605
2024-05-10 2024-05-08 0.046 153,600 +0 0.00% 7,066
2024-05-09 2024-05-07 0.046 153,600 +0 0.00% 7,066
2024-05-08 2024-05-06 0.046 153,600 +0 0.00% 7,066
2024-05-07 2024-05-03 0.051 153,600 +0 0.00% 7,834
2024-05-06 2024-05-02 0.051 153,600 +0 0.00% 7,834
2024-05-03 2024-04-30 0.043 153,600 +0 0.00% 6,605
2024-05-02 2024-04-29 0.048 153,600 +0 0.00% 7,373
2024-04-30 2024-04-26 0.048 153,600 +0 0.00% 7,373
2024-04-29 2024-04-25 0.060 153,600 +0 0.00% 9,216
2024-04-26 2024-04-24 0.060 153,600 +0 0.00% 9,216
2024-04-25 2024-04-23 0.060 153,600 +0 0.00% 9,216
2024-04-24 2024-04-22 0.063 153,600 +0 0.00% 9,677
2024-04-23 2024-04-19 0.064 153,600 +0 0.00% 9,830
2024-04-22 2024-04-18 0.065 153,600 +0 0.00% 9,984
2024-04-19 2024-04-17 0.065 153,600 +0 0.00% 9,984
2024-04-18 2024-04-16 0.050 153,600 +0 0.00% 7,680
2024-04-17 2024-04-15 0.051 153,600 +0 0.00% 7,834
2024-04-16 2024-04-12 0.051 153,600 +0 0.00% 7,834
2024-04-15 2024-04-11 0.048 153,600 +0 0.00% 7,373
2024-04-12 2024-04-10 0.048 153,600 +0 0.00% 7,373
2024-04-11 2024-04-09 0.048 153,600 +0 0.00% 7,373
2024-04-10 2024-04-08 0.056 153,600 +0 0.00% 8,602
2024-04-09 2024-04-05 0.056 153,600 +0 0.00% 8,602
2024-04-08 2024-04-03 0.056 153,600 +0 0.00% 8,602
2024-04-05 2024-04-02 0.058 153,600 +0 0.00% 8,909
2024-04-03 2024-03-28 0.060 153,600 +0 0.00% 9,216
2024-04-02 2024-03-27 0.060 153,600 +0 0.00% 9,216
2024-03-28 2024-03-26 0.060 153,600 +0 0.00% 9,216
2024-03-27 2024-03-25 0.059 153,600 +0 0.00% 9,062
2024-03-26 2024-03-22 0.059 153,600 +0 0.00% 9,062
2024-03-25 2024-03-21 0.062 153,600 +0 0.00% 9,523
2024-03-22 2024-03-20 0.062 153,600 +0 0.00% 9,523
2024-03-21 2024-03-19 0.068 153,600 +0 0.00% 10,445
2024-03-20 2024-03-18 0.068 153,600 +0 0.00% 10,445
2024-03-19 2024-03-15 0.068 153,600 +0 0.00% 10,445
2024-03-18 2024-03-14 0.068 153,600 +0 0.00% 10,445
2024-03-15 2024-03-13 0.078 153,600 +0 0.00% 11,981
2024-03-14 2024-03-12 0.078 153,600 +0 0.00% 11,981
2024-03-13 2024-03-11 0.082 153,600 +0 0.00% 12,595
2024-03-12 2024-03-08 0.061 153,600 +0 0.00% 9,370
2024-03-11 2024-03-07 0.075 153,600 +0 0.00% 11,520
2024-03-08 2024-03-06 0.070 153,600 +0 0.00% 10,752
2024-03-07 2024-03-05 0.080 153,600 +0 0.00% 12,288
2024-03-06 2024-03-04 0.083 153,600 +0 0.00% 12,749
2024-03-05 2024-03-01 0.083 153,600 +0 0.00% 12,749
2024-03-04 2024-02-29 0.083 153,600 +0 0.00% 12,749
2024-03-01 2024-02-28 0.083 153,600 +0 0.00% 12,749
2024-02-29 2024-02-27 0.083 153,600 +0 0.00% 12,749
2024-02-28 2024-02-26 0.085 153,600 +0 0.00% 13,056
2024-02-27 2024-02-23 0.091 153,600 +0 0.00% 13,978
2024-02-26 2024-02-22 0.090 153,600 +0 0.00% 13,824
2024-02-23 2024-02-21 0.090 153,600 +0 0.00% 13,824
2024-02-22 2024-02-20 0.092 153,600 +0 0.00% 14,131
2024-02-21 2024-02-19 0.100 153,600 +0 0.00% 15,360
2024-02-20 2024-02-16 0.100 153,600 +0 0.00% 15,360
2024-02-19 2024-02-15 0.101 153,600 +0 0.00% 15,514
2024-02-16 2024-02-14 0.101 153,600 +0 0.00% 15,514
2024-02-15 2024-02-09 0.102 153,600 +0 0.00% 15,667
2024-02-14 2024-02-07 0.098 153,600 +0 0.00% 15,053
2024-02-08 2024-02-06 0.090 153,600 +0 0.00% 13,824
2024-02-07 2024-02-05 0.081 153,600 +0 0.00% 12,442
2024-02-06 2024-02-02 0.081 153,600 +0 0.00% 12,442
2024-02-05 2024-02-01 0.059 153,600 +0 0.00% 9,062
2024-02-02 2024-01-31 0.059 153,600 +0 0.00% 9,062
2024-02-01 2024-01-30 0.059 153,600 +0 0.00% 9,062
2024-01-31 2024-01-29 0.059 153,600 +0 0.00% 9,062
2024-01-30 2024-01-26 0.059 153,600 +0 0.00% 9,062
2024-01-29 2024-01-25 0.059 153,600 +0 0.00% 9,062
2024-01-26 2024-01-24 0.059 153,600 +0 0.00% 9,062
2024-01-25 2024-01-23 0.059 153,600 +0 0.00% 9,062
2024-01-24 2024-01-22 0.055 153,600 +0 0.00% 8,448
2024-01-23 2024-01-19 0.064 153,600 +0 0.00% 9,830
2024-01-22 2024-01-18 0.064 153,600 +0 0.00% 9,830
2024-01-19 2024-01-17 0.064 153,600 +0 0.00% 9,830
2024-01-18 2024-01-16 0.064 153,600 +0 0.00% 9,830
2024-01-17 2024-01-15 0.064 153,600 +0 0.00% 9,830
2024-01-16 2024-01-12 0.064 153,600 +0 0.00% 9,830
2024-01-15 2024-01-11 0.064 153,600 +0 0.00% 9,830
2024-01-12 2024-01-10 0.064 153,600 +0 0.00% 9,830
2024-01-11 2024-01-09 0.064 153,600 +0 0.00% 9,830
2024-01-10 2024-01-08 0.064 153,600 +0 0.00% 9,830
2024-01-09 2024-01-05 0.064 153,600 +0 0.00% 9,830
2024-01-08 2024-01-04 0.065 153,600 +0 0.00% 9,984
2024-01-05 2024-01-03 0.065 153,600 +0 0.00% 9,984
2024-01-04 2024-01-02 0.065 153,600 +0 0.00% 9,984
2024-01-03 2023-12-29 0.065 153,600 +0 0.00% 9,984
2024-01-02 2023-12-28 0.065 153,600 +0 0.00% 9,984
2023-12-29 2023-12-27 0.065 153,600 +0 0.00% 9,984
2023-12-28 2023-12-22 0.065 153,600 +0 0.00% 9,984
2023-12-27 2023-12-21 0.065 153,600 +0 0.00% 9,984
2023-12-22 2023-12-20 0.065 153,600 +0 0.00% 9,984
2023-12-21 2023-12-19 0.065 153,600 +0 0.00% 9,984
2023-12-20 2023-12-18 0.065 153,600 +0 0.00% 9,984
2023-12-19 2023-12-15 0.072 153,600 +0 0.00% 11,059
2023-12-18 2023-12-14 0.072 153,600 +0 0.00% 11,059
2023-12-15 2023-12-13 0.072 153,600 +0 0.00% 11,059
2023-12-14 2023-12-12 0.072 153,600 +0 0.00% 11,059
2023-12-13 2023-12-11 0.072 153,600 +0 0.00% 11,059
2023-12-12 2023-12-08 0.072 153,600 +0 0.00% 11,059
2023-12-11 2023-12-07 0.072 153,600 +0 0.00% 11,059
2023-12-08 2023-12-06 0.073 153,600 +0 0.00% 11,213
2023-12-07 2023-12-05 0.073 153,600 +0 0.00% 11,213
2023-12-06 2023-12-04 0.073 153,600 +0 0.00% 11,213
2023-12-05 2023-12-01 0.073 153,600 +0 0.00% 11,213
2023-12-04 2023-11-30 0.073 153,600 +0 0.00% 11,213
2023-12-01 2023-11-29 0.073 153,600 +0 0.00% 11,213
2023-11-30 2023-11-28 0.073 153,600 +0 0.00% 11,213
2023-11-29 2023-11-27 0.073 153,600 +0 0.00% 11,213
2023-11-28 2023-11-24 0.073 153,600 +0 0.00% 11,213
2023-11-27 2023-11-23 0.073 153,600 +0 0.00% 11,213
2023-11-24 2023-11-22 0.073 153,600 +0 0.00% 11,213
2023-11-23 2023-11-21 0.073 153,600 +0 0.00% 11,213
2023-11-22 2023-11-20 0.073 153,600 +0 0.00% 11,213
2023-11-21 2023-11-17 0.073 153,600 +0 0.00% 11,213
2023-11-20 2023-11-16 0.073 153,600 +0 0.00% 11,213
2023-11-17 2023-11-15 0.073 153,600 +0 0.00% 11,213
2023-11-16 2023-11-14 0.072 153,600 +0 0.00% 11,059
2023-11-15 2023-11-13 0.072 153,600 +0 0.00% 11,059
2023-11-14 2023-11-10 0.072 153,600 +0 0.00% 11,059
2023-11-13 2023-11-09 0.072 153,600 +0 0.00% 11,059
2023-11-10 2023-11-08 0.071 153,600 +0 0.00% 10,906
2023-11-09 2023-11-07 0.070 153,600 +0 0.00% 10,752
2023-11-08 2023-11-06 0.069 153,600 +0 0.00% 10,598
2023-11-07 2023-11-03 0.064 153,600 +0 0.00% 9,830
2023-11-06 2023-11-02 0.074 153,600 +0 0.00% 11,366
2023-11-03 2023-11-01 0.074 153,600 +0 0.00% 11,366
2023-11-02 2023-10-31 0.074 153,600 +0 0.00% 11,366
2023-11-01 2023-10-30 0.073 153,600 +0 0.00% 11,213
2023-10-31 2023-10-27 0.073 153,600 +0 0.00% 11,213
2023-10-30 2023-10-26 0.076 153,600 +0 0.00% 11,674
2023-10-27 2023-10-25 0.076 153,600 +0 0.00% 11,674
2023-10-26 2023-10-24 0.072 153,600 +0 0.00% 11,059
2023-10-25 2023-10-20 0.072 153,600 +0 0.00% 11,059
2023-10-24 2023-10-19 0.075 153,600 +0 0.00% 11,520
2023-10-20 2023-10-18 0.072 153,600 +0 0.00% 11,059
2023-10-19 2023-10-17 0.076 153,600 +0 0.00% 11,674
2023-10-18 2023-10-16 0.077 153,600 +0 0.00% 11,827
2023-10-17 2023-10-13 0.075 153,600 +0 0.00% 11,520
2023-10-16 2023-10-12 0.091 153,600 +0 0.00% 13,978
2023-10-13 2023-10-11 0.091 153,600 +0 0.00% 13,978
2023-10-12 2023-10-10 0.100 153,600 +0 0.00% 15,360
2023-10-11 2023-10-09 0.100 153,600 +0 0.00% 15,360
2023-10-10 2023-10-06 0.100 153,600 +0 0.00% 15,360
2023-10-09 2023-10-05 0.092 153,600 +0 0.00% 14,131
2023-10-06 2023-10-04 0.092 153,600 +0 0.00% 14,131
2023-10-05 2023-10-03 0.092 153,600 +0 0.00% 14,131
2023-10-04 2023-09-29 0.094 153,600 +0 0.00% 14,438
2023-10-03 2023-09-28 0.094 153,600 +0 0.00% 14,438
2023-09-29 2023-09-27 0.096 153,600 +0 0.00% 14,746
2023-09-28 2023-09-26 0.096 153,600 +0 0.00% 14,746
2023-09-27 2023-09-25 0.101 153,600 +0 0.00% 15,514
2023-09-26 2023-09-22 0.101 153,600 +0 0.00% 15,514
2023-09-25 2023-09-21 0.095 153,600 +0 0.00% 14,592
2023-09-22 2023-09-20 0.095 153,600 +0 0.00% 14,592
2023-09-21 2023-09-19 0.100 153,600 +0 0.00% 15,360
2023-09-20 2023-09-18 0.100 153,600 +0 0.00% 15,360
2023-09-19 2023-09-15 0.100 153,600 +0 0.00% 15,360
2023-09-18 2023-09-14 0.107 153,600 +0 0.00% 16,435
2023-09-15 2023-09-13 0.108 153,600 +0 0.00% 16,589
2023-09-14 2023-09-12 0.103 153,600 +0 0.00% 15,821
2023-09-13 2023-09-11 0.100 153,600 +0 0.00% 15,360
2023-09-12 2023-09-07 0.102 153,600 +0 0.00% 15,667
2023-09-11 2023-09-06 0.093 153,600 +0 0.00% 14,285
2023-09-07 2023-09-05 0.077 153,600 +0 0.00% 11,827
2023-09-06 2023-09-04 0.079 153,600 +0 0.00% 12,134
2023-09-05 2023-08-31 0.072 153,600 +0 0.00% 11,059
2023-09-04 2023-08-30 0.074 153,600 +0 0.00% 11,366
2023-08-31 2023-08-29 0.068 153,600 +0 0.00% 10,445
2023-08-30 2023-08-28 0.062 153,600 +0 0.00% 9,523
2023-08-29 2023-08-25 0.095 153,600 +0 0.00% 14,592
2023-08-28 2023-08-24 0.097 153,600 +0 0.00% 14,899
2023-08-25 2023-08-23 0.099 153,600 +0 0.00% 15,206
2023-08-24 2023-08-22 0.091 153,600 +0 0.00% 13,978
2023-08-23 2023-08-21 0.091 153,600 +0 0.00% 13,978
2023-08-22 2023-08-18 0.093 153,600 +0 0.00% 14,285
2023-08-21 2023-08-17 0.093 153,600 +0 0.00% 14,285
2023-08-18 2023-08-16 0.093 153,600 +0 0.00% 14,285
2023-08-17 2023-08-15 0.094 153,600 +0 0.00% 14,438
2023-08-16 2023-08-14 0.095 153,600 +0 0.00% 14,592
2023-08-15 2023-08-11 0.100 153,600 +0 0.00% 15,360
2023-08-14 2023-08-10 0.089 153,600 +0 0.00% 13,670
2023-08-11 2023-08-09 0.094 153,600 +0 0.00% 14,438
2023-08-10 2023-08-08 0.100 153,600 +0 0.00% 15,360
2023-08-09 2023-08-07 0.103 153,600 +0 0.00% 15,821
2023-08-08 2023-08-04 0.103 153,600 +0 0.00% 15,821
2023-08-07 2023-08-03 0.104 153,600 +0 0.00% 15,974
2023-08-04 2023-08-02 0.104 153,600 +0 0.00% 15,974
2023-08-03 2023-08-01 0.103 153,600 +0 0.00% 15,821
2023-08-02 2023-07-31 0.104 153,600 +0 0.00% 15,974
2023-08-01 2023-07-28 0.103 153,600 +0 0.00% 15,821
2023-07-31 2023-07-27 0.104 153,600 +0 0.00% 15,974
2023-07-28 2023-07-26 0.104 153,600 +0 0.00% 15,974
2023-07-27 2023-07-25 0.104 153,600 +0 0.00% 15,974
2023-07-26 2023-07-24 0.103 153,600 +0 0.00% 15,821
2023-07-25 2023-07-21 0.106 153,600 +0 0.00% 16,282
2023-07-24 2023-07-20 0.106 153,600 +0 0.00% 16,282
2023-07-21 2023-07-19 0.106 153,600 +0 0.00% 16,282
2023-07-20 2023-07-18 0.106 153,600 +0 0.00% 16,282
2023-07-19 2023-07-14 0.116 153,600 +0 0.00% 17,818
2023-07-18 2023-07-13 0.116 153,600 +0 0.00% 17,818
2023-07-14 2023-07-12 0.116 153,600 +0 0.00% 17,818
2023-07-13 2023-07-11 0.116 153,600 +0 0.00% 17,818
2023-07-12 2023-07-10 0.116 153,600 +0 0.00% 17,818
2023-07-11 2023-07-07 0.116 153,600 +0 0.00% 17,818
2023-07-10 2023-07-06 0.115 153,600 +0 0.00% 17,664
2023-07-07 2023-07-05 0.118 153,600 +0 0.00% 18,125
2023-07-06 2023-07-04 0.118 153,600 +0 0.00% 18,125
2023-07-05 2023-07-03 0.138 153,600 +0 0.00% 21,197
2023-07-04 2023-06-30 0.138 153,600 +0 0.00% 21,197
2023-07-03 2023-06-29 0.129 153,600 +0 0.00% 19,814
2023-06-30 2023-06-28 0.129 153,600 +0 0.00% 19,814
2023-06-29 2023-06-27 0.140 153,600 +0 0.00% 21,504
2023-06-28 2023-06-26 0.140 153,600 +0 0.00% 21,504
2023-06-27 2023-06-23 0.140 153,600 +0 0.00% 21,504
2023-06-26 2023-06-21 0.140 153,600 +0 0.00% 21,504
2023-06-23 2023-06-20 0.145 153,600 +0 0.00% 22,272
2023-06-21 2023-06-19 0.145 153,600 +0 0.00% 22,272
2023-06-20 2023-06-16 0.145 153,600 +0 0.00% 22,272
2023-06-19 2023-06-15 0.145 153,600 +0 0.00% 22,272
2023-06-16 2023-06-14 0.145 153,600 +0 0.00% 22,272
2023-06-15 2023-06-13 0.158 153,600 +0 0.00% 24,269
2023-06-14 2023-06-12 0.158 153,600 +0 0.00% 24,269
2023-06-13 2023-06-09 0.151 153,600 +0 0.00% 23,194
2023-06-12 2023-06-08 0.140 153,600 +0 0.00% 21,504
2023-06-09 2023-06-07 0.133 153,600 +0 0.00% 20,429
2023-06-08 2023-06-06 0.129 153,600 +0 0.00% 19,814
2023-06-07 2023-06-05 0.128 153,600 +0 0.00% 19,661
2023-06-06 2023-06-02 0.121 153,600 +0 0.00% 18,586
2023-06-05 2023-06-01 0.115 153,600 +0 0.00% 17,664
2023-06-02 2023-05-31 0.108 153,600 +0 0.00% 16,589
2023-06-01 2023-05-30 0.103 153,600 +0 0.00% 15,821
2023-05-31 2023-05-29 0.105 153,600 +0 0.00% 16,128
2023-05-30 2023-05-25 0.104 153,600 +0 0.00% 15,974
2023-05-29 2023-05-24 0.104 153,600 +0 0.00% 15,974
2023-05-25 2023-05-23 0.104 153,600 +0 0.00% 15,974
2023-05-24 2023-05-22 0.103 153,600 +0 0.00% 15,821
2023-05-23 2023-05-19 0.103 153,600 +0 0.00% 15,821
2023-05-22 2023-05-18 0.102 153,600 +0 0.00% 15,667
2023-05-19 2023-05-17 0.102 153,600 +0 0.00% 15,667
2023-05-18 2023-05-16 0.111 153,600 +0 0.00% 17,050
2023-05-17 2023-05-15 0.102 153,600 +0 0.00% 15,667
2023-05-16 2023-05-12 0.102 153,600 +0 0.00% 15,667
2023-05-15 2023-05-11 0.102 153,600 +0 0.00% 15,667
2023-05-12 2023-05-10 0.114 153,600 +0 0.00% 17,510
2023-05-11 2023-05-09 0.102 153,600 +0 0.00% 15,667
2023-05-10 2023-05-08 0.103 153,600 +0 0.00% 15,821
2023-05-09 2023-05-05 0.106 153,600 +0 0.00% 16,282
2023-05-08 2023-05-04 0.105 153,600 +0 0.00% 16,128
2023-05-05 2023-05-03 0.105 153,600 +0 0.00% 16,128
2023-05-04 2023-05-02 0.105 153,600 +0 0.00% 16,128
2023-05-03 2023-04-28 0.105 153,600 +0 0.00% 16,128
2023-05-02 2023-04-27 0.105 153,600 +0 0.00% 16,128
2023-04-28 2023-04-26 0.105 153,600 +0 0.00% 16,128
2023-04-27 2023-04-25 0.104 153,600 +0 0.00% 15,974
2023-04-26 2023-04-24 0.119 153,600 +0 0.00% 18,278
2023-04-25 2023-04-21 0.130 153,600 +0 0.00% 19,968
2023-04-24 2023-04-20 0.134 153,600 +0 0.00% 20,582
2023-04-21 2023-04-19 0.139 153,600 +0 0.00% 21,350
2023-04-20 2023-04-18 0.139 153,600 +0 0.00% 21,350
2023-04-19 2023-04-17 0.139 153,600 +0 0.00% 21,350
2023-04-18 2023-04-14 0.139 153,600 +0 0.00% 21,350
2023-04-17 2023-04-13 0.139 153,600 +0 0.00% 21,350
2023-04-14 2023-04-12 0.139 153,600 +0 0.00% 21,350
2023-04-13 2023-04-11 0.140 153,600 +0 0.00% 21,504
2023-04-12 2023-04-06 0.145 153,600 +0 0.00% 22,272
2023-04-11 2023-04-04 0.145 153,600 +0 0.00% 22,272
2023-04-06 2023-04-03 0.145 153,600 +0 0.00% 22,272
2023-04-04 2023-03-31 0.131 153,600 +0 0.00% 20,122
2023-04-03 2023-03-30 0.127 153,600 +0 0.00% 19,507
2023-03-31 2023-03-29 0.125 153,600 +0 0.00% 19,200
2023-03-30 2023-03-28 0.125 153,600 +0 0.00% 19,200
2023-03-29 2023-03-27 0.130 153,600 +0 0.00% 19,968
2023-03-28 2023-03-24 0.130 153,600 +0 0.00% 19,968
2023-03-27 2023-03-23 0.130 153,600 +0 0.00% 19,968
2023-03-24 2023-03-22 0.125 153,600 +0 0.00% 19,200
2023-03-23 2023-03-21 0.131 153,600 +0 0.00% 20,122
2023-03-22 2023-03-20 0.125 153,600 +0 0.00% 19,200
2023-03-21 2023-03-17 0.134 153,600 +0 0.00% 20,582
2023-03-20 2023-03-16 0.143 153,600 +0 0.00% 21,965
2023-03-17 2023-03-15 0.143 153,600 +0 0.00% 21,965
2023-03-16 2023-03-14 0.141 153,600 +0 0.00% 21,658
2023-03-15 2023-03-13 0.141 153,600 +0 0.00% 21,658
2023-03-14 2023-03-10 0.137 153,600 +0 0.00% 21,043
2023-03-13 2023-03-09 0.142 153,600 +0 0.00% 21,811
2023-03-10 2023-03-08 0.141 153,600 +0 0.00% 21,658
2023-03-09 2023-03-07 0.156 153,600 +0 0.00% 23,962
2023-03-08 2023-03-06 0.156 153,600 +0 0.00% 23,962
2023-03-07 2023-03-03 0.156 153,600 +0 0.00% 23,962
2023-03-06 2023-03-02 0.156 153,600 +0 0.00% 23,962
2023-03-03 2023-03-01 0.149 153,600 +0 0.00% 22,886
2023-03-02 2023-02-28 0.150 153,600 +0 0.00% 23,040
2023-03-01 2023-02-27 0.146 153,600 +0 0.00% 22,426
2023-02-28 2023-02-24 0.159 153,600 +0 0.00% 24,422
2023-02-27 2023-02-23 0.159 153,600 +0 0.00% 24,422
2023-02-24 2023-02-22 0.159 153,600 +0 0.00% 24,422
2023-02-23 2023-02-21 0.159 153,600 +0 0.00% 24,422
2023-02-22 2023-02-20 0.154 153,600 +0 0.00% 23,654
2023-02-21 2023-02-17 0.154 153,600 +0 0.00% 23,654
2023-02-20 2023-02-16 0.158 153,600 +0 0.00% 24,269
2023-02-17 2023-02-15 0.153 153,600 +0 0.00% 23,501
2023-02-16 2023-02-14 0.149 153,600 +0 0.00% 22,886
2023-02-15 2023-02-13 0.174 153,600 +0 0.00% 26,726
2023-02-14 2023-02-10 0.175 153,600 +0 0.00% 26,880
2023-02-13 2023-02-09 0.176 153,600 +0 0.00% 27,034
2023-02-10 2023-02-08 0.175 153,600 +0 0.00% 26,880
2023-02-09 2023-02-07 0.175 153,600 +0 0.00% 26,880
2023-02-08 2023-02-06 0.175 153,600 +0 0.00% 26,880
2023-02-07 2023-02-03 0.177 153,600 +0 0.00% 27,187
2023-02-06 2023-02-02 0.181 153,600 +0 0.00% 27,802
2023-02-03 2023-02-01 0.181 153,600 +0 0.00% 27,802
2023-02-02 2023-01-31 0.174 153,600 +0 0.00% 26,726
2023-02-01 2023-01-30 0.165 153,600 +0 0.00% 25,344
2023-01-31 2023-01-27 0.159 153,600 +0 0.00% 24,422
2023-01-30 2023-01-26 0.158 153,600 +0 0.00% 24,269
2023-01-27 2023-01-20 0.145 153,600 +0 0.00% 22,272
2023-01-26 2023-01-19 0.145 153,600 +0 0.00% 22,272
2023-01-20 2023-01-18 0.145 153,600 +0 0.00% 22,272
2023-01-19 2023-01-17 0.145 153,600 +0 0.00% 22,272
2023-01-18 2023-01-16 0.145 153,600 +0 0.00% 22,272
2023-01-17 2023-01-13 0.160 153,600 +0 0.00% 24,576
2023-01-16 2023-01-12 0.160 153,600 +0 0.00% 24,576
2023-01-13 2023-01-11 0.160 153,600 +0 0.00% 24,576
2023-01-12 2023-01-10 0.159 153,600 +0 0.00% 24,422
2023-01-11 2023-01-09 0.159 153,600 +0 0.00% 24,422
2023-01-10 2023-01-06 0.145 153,600 +0 0.00% 22,272
2023-01-09 2023-01-05 0.155 153,600 +0 0.00% 23,808
2023-01-06 2023-01-04 0.146 153,600 +0 0.00% 22,426
2023-01-05 2023-01-03 0.140 153,600 +0 0.00% 21,504
2023-01-04 2022-12-30 0.142 153,600 +0 0.00% 21,811
2023-01-03 2022-12-29 0.142 153,600 +0 0.00% 21,811
2022-12-30 2022-12-28 0.144 153,600 +0 0.00% 22,118
2022-12-29 2022-12-23 0.150 153,600 +0 0.00% 23,040
2022-12-28 2022-12-22 0.165 153,600 +0 0.00% 25,344
2022-12-23 2022-12-21 0.165 153,600 +0 0.00% 25,344
2022-12-22 2022-12-20 0.165 153,600 +0 0.00% 25,344
2022-12-21 2022-12-19 0.180 153,600 +0 0.00% 27,648
2022-12-20 2022-12-16 0.200 153,600 +0 0.00% 30,720
2022-12-19 2022-12-15 0.200 153,600 +0 0.00% 30,720
2022-12-16 2022-12-14 0.200 153,600 +0 0.00% 30,720
2022-12-15 2022-12-13 0.200 153,600 +0 0.00% 30,720
2022-12-14 2022-12-12 0.213 153,600 +0 0.00% 32,717
2022-12-13 2022-12-09 0.172 153,600 +0 0.00% 26,419
2022-12-12 2022-12-08 0.124 153,600 +0 0.00% 19,046
2022-12-09 2022-12-07 0.123 153,600 +0 0.00% 18,893
2022-12-08 2022-12-06 0.123 153,600 +0 0.00% 18,893
2022-12-07 2022-12-05 0.121 153,600 +0 0.00% 18,586
2022-12-06 2022-12-02 0.120 153,600 +0 0.00% 18,432
2022-12-05 2022-12-01 0.121 153,600 +0 0.00% 18,586
2022-12-02 2022-11-30 0.121 153,600 +0 0.00% 18,586
2022-12-01 2022-11-29 0.119 153,600 +0 0.00% 18,278
2022-11-30 2022-11-28 0.120 153,600 +0 0.00% 18,432
2022-11-29 2022-11-25 0.121 153,600 +0 0.00% 18,586
2022-11-28 2022-11-24 0.121 153,600 +0 0.00% 18,586
2022-11-25 2022-11-23 0.121 153,600 +0 0.00% 18,586
2022-11-24 2022-11-22 0.121 153,600 +0 0.00% 18,586
2022-11-23 2022-11-21 0.131 153,600 +0 0.00% 20,122
2022-11-22 2022-11-18 0.127 153,600 +0 0.00% 19,507
2022-11-21 2022-11-17 0.126 153,600 +0 0.00% 19,354
2022-11-18 2022-11-16 0.145 153,600 +0 0.00% 22,272
2022-11-17 2022-11-15 0.135 153,600 +0 0.00% 20,736
2022-11-16 2022-11-14 0.124 153,600 +0 0.00% 19,046
2022-11-15 2022-11-11 0.132 153,600 +0 0.00% 20,275
2022-11-14 2022-11-10 0.122 153,600 +0 0.00% 18,739
2022-11-11 2022-11-09 0.122 153,600 +0 0.00% 18,739
2022-11-10 2022-11-08 0.122 153,600 +0 0.00% 18,739
2022-11-09 2022-11-07 0.120 153,600 +0 0.00% 18,432
2022-11-08 2022-11-04 0.120 153,600 +0 0.00% 18,432
2022-11-07 2022-11-03 0.133 153,600 +0 0.00% 20,429
2022-11-04 2022-11-02 0.133 153,600 +0 0.00% 20,429
2022-11-03 2022-11-01 0.141 153,600 +0 0.00% 21,658
2022-11-02 2022-10-31 0.160 153,600 +0 0.00% 24,576
2022-11-01 2022-10-28 0.170 153,600 +0 0.00% 26,112
2022-10-31 2022-10-27 0.175 153,600 +0 0.00% 26,880
2022-10-28 2022-10-26 0.177 153,600 +0 0.00% 27,187
2022-10-27 2022-10-25 0.177 153,600 +0 0.00% 27,187
2022-10-26 2022-10-24 0.177 153,600 +0 0.00% 27,187
2022-10-25 2022-10-21 0.177 153,600 +0 0.00% 27,187
2022-10-24 2022-10-20 0.172 153,600 +0 0.00% 26,419
2022-10-21 2022-10-19 0.150 153,600 +0 0.00% 23,040
2022-10-20 2022-10-18 0.150 153,600 +0 0.00% 23,040
2022-10-19 2022-10-17 0.139 153,600 +0 0.00% 21,350
2022-10-18 2022-10-14 0.136 153,600 +0 0.00% 20,890
2022-10-17 2022-10-13 0.136 153,600 +0 0.00% 20,890
2022-10-14 2022-10-12 0.136 153,600 +0 0.00% 20,890
2022-10-13 2022-10-11 0.136 153,600 +0 0.00% 20,890
2022-10-12 2022-10-10 0.136 153,600 +0 0.00% 20,890
2022-10-11 2022-10-07 0.135 153,600 +0 0.00% 20,736
2022-10-10 2022-10-06 0.135 153,600 +0 0.00% 20,736
2022-10-07 2022-10-05 0.135 153,600 +0 0.00% 20,736
2022-10-06 2022-10-03 0.135 153,600 +0 0.00% 20,736
2022-10-05 2022-09-30 0.155 153,600 +0 0.00% 23,808
2022-10-03 2022-09-29 0.156 153,600 +0 0.00% 23,962
2022-09-30 2022-09-28 0.157 153,600 +0 0.00% 24,115
2022-09-29 2022-09-27 0.158 153,600 +0 0.00% 24,269
2022-09-28 2022-09-26 0.158 153,600 +0 0.00% 24,269
2022-09-27 2022-09-23 0.158 153,600 +0 0.00% 24,269
2022-09-26 2022-09-22 0.158 153,600 +0 0.00% 24,269
2022-09-23 2022-09-21 0.158 153,600 +0 0.00% 24,269
2022-09-22 2022-09-20 0.158 153,600 +0 0.00% 24,269
2022-09-21 2022-09-19 0.158 153,600 +0 0.00% 24,269
2022-09-20 2022-09-16 0.158 153,600 +0 0.00% 24,269
2022-09-19 2022-09-15 0.162 153,600 +0 0.00% 24,883
2022-09-16 2022-09-14 0.162 153,600 +0 0.00% 24,883
2022-09-15 2022-09-13 0.162 153,600 +0 0.00% 24,883
2022-09-14 2022-09-09 0.162 153,600 +0 0.00% 24,883
2022-09-13 2022-09-08 0.159 153,600 +0 0.00% 24,422
2022-09-09 2022-09-07 0.160 153,600 +0 0.00% 24,576
2022-09-08 2022-09-06 0.161 153,600 +0 0.00% 24,730
2022-09-07 2022-09-05 0.161 153,600 +0 0.00% 24,730
2022-09-06 2022-09-02 0.161 153,600 +0 0.00% 24,730
2022-09-05 2022-09-01 0.160 153,600 +0 0.00% 24,576
2022-09-02 2022-08-31 0.160 153,600 +0 0.00% 24,576
2022-09-01 2022-08-30 0.160 153,600 +0 0.00% 24,576
2022-08-31 2022-08-29 0.160 153,600 +0 0.00% 24,576
2022-08-30 2022-08-26 0.162 153,600 +0 0.00% 24,883
2022-08-29 2022-08-25 0.162 153,600 +0 0.00% 24,883
2022-08-26 2022-08-24 0.162 153,600 +0 0.00% 24,883
2022-08-25 2022-08-23 0.167 153,600 +0 0.00% 25,651
2022-08-24 2022-08-22 0.168 153,600 +0 0.00% 25,805
2022-08-23 2022-08-19 0.168 153,600 +0 0.00% 25,805
2022-08-22 2022-08-18 0.173 153,600 +0 0.00% 26,573
2022-08-19 2022-08-17 0.173 153,600 +0 0.00% 26,573
2022-08-18 2022-08-16 0.173 153,600 +0 0.00% 26,573
2022-08-17 2022-08-15 0.171 153,600 +0 0.00% 26,266
2022-08-16 2022-08-12 0.171 153,600 +0 0.00% 26,266
2022-08-15 2022-08-11 0.171 153,600 +0 0.00% 26,266
2022-08-12 2022-08-10 0.171 153,600 +0 0.00% 26,266
2022-08-11 2022-08-09 0.173 153,600 +0 0.00% 26,573
2022-08-10 2022-08-08 0.174 153,600 +0 0.00% 26,726
2022-08-09 2022-08-05 0.177 153,600 +0 0.00% 27,187
2022-08-08 2022-08-04 0.178 153,600 +0 0.00% 27,341
2022-08-05 2022-08-03 0.176 153,600 +0 0.00% 27,034
2022-08-04 2022-08-02 0.176 153,600 +0 0.00% 27,034
2022-08-03 2022-08-01 0.185 153,600 +0 0.00% 28,416
2022-08-02 2022-07-29 0.185 153,600 +0 0.00% 28,416
2022-08-01 2022-07-28 0.185 153,600 +0 0.00% 28,416
2022-07-29 2022-07-27 0.185 153,600 +0 0.00% 28,416
2022-07-28 2022-07-26 0.185 153,600 +0 0.00% 28,416
2022-07-27 2022-07-25 0.185 153,600 +0 0.00% 28,416
2022-07-26 2022-07-22 0.185 153,600 +0 0.00% 28,416
2022-07-25 2022-07-21 0.182 153,600 +0 0.00% 27,955
2022-07-22 2022-07-20 0.190 153,600 +0 0.00% 29,184
2022-07-21 2022-07-19 0.190 153,600 +0 0.00% 29,184
2022-07-20 2022-07-18 0.182 153,600 +0 0.00% 27,955
2022-07-19 2022-07-15 0.194 153,600 +0 0.00% 29,798
2022-07-18 2022-07-14 0.194 153,600 +0 0.00% 29,798
2022-07-15 2022-07-13 0.226 153,600 +0 0.00% 34,714
2022-07-14 2022-07-12 0.226 153,600 +0 0.00% 34,714
2022-07-13 2022-07-11 0.226 153,600 +0 0.00% 34,714
2022-07-12 2022-07-08 0.227 153,600 +0 0.00% 34,867
2022-07-11 2022-07-07 0.228 153,600 +0 0.00% 35,021
2022-07-08 2022-07-06 0.228 153,600 +0 0.00% 35,021
2022-07-07 2022-07-05 0.228 153,600 +0 0.00% 35,021
2022-07-06 2022-07-04 0.228 153,600 +0 0.00% 35,021
2022-07-05 2022-06-30 0.228 153,600 +0 0.00% 35,021
2022-07-04 2022-06-29 0.228 153,600 +0 0.00% 35,021
2022-06-30 2022-06-28 0.228 153,600 +0 0.00% 35,021
2022-06-29 2022-06-27 0.228 153,600 +0 0.00% 35,021
2022-06-28 2022-06-24 0.228 153,600 +0 0.00% 35,021
2022-06-27 2022-06-23 0.228 153,600 +0 0.00% 35,021
2022-06-24 2022-06-22 0.228 153,600 +0 0.00% 35,021
2022-06-23 2022-06-21 0.228 153,600 +0 0.00% 35,021
2022-06-22 2022-06-20 0.228 153,600 +0 0.00% 35,021
2022-06-21 2022-06-17 0.220 153,600 +0 0.00% 33,792
2022-06-20 2022-06-16 0.220 153,600 +0 0.00% 33,792
2022-06-17 2022-06-15 0.220 153,600 +0 0.00% 33,792
2022-06-16 2022-06-14 0.220 153,600 +0 0.00% 33,792
2022-06-15 2022-06-13 0.220 153,600 +0 0.00% 33,792
2022-06-14 2022-06-10 0.215 153,600 +0 0.00% 33,024
2022-06-13 2022-06-09 0.216 153,600 +0 0.00% 33,178
2022-06-10 2022-06-08 0.216 153,600 +0 0.00% 33,178
2022-06-09 2022-06-07 0.221 153,600 +0 0.00% 33,946
2022-06-08 2022-06-06 0.222 153,600 +0 0.00% 34,099
2022-06-07 2022-06-02 0.230 153,600 +0 0.00% 35,328
2022-06-06 2022-06-01 0.240 153,600 +0 0.00% 36,864
2022-06-02 2022-05-31 0.240 153,600 +0 0.00% 36,864
2022-06-01 2022-05-30 0.235 153,600 +0 0.00% 36,096
2022-05-31 2022-05-27 0.235 153,600 +0 0.00% 36,096
2022-05-30 2022-05-26 0.230 153,600 +0 0.00% 35,328
2022-05-27 2022-05-25 0.219 153,600 +0 0.00% 33,638
2022-05-26 2022-05-24 0.216 153,600 +0 0.00% 33,178
2022-05-25 2022-05-23 0.210 153,600 +0 0.00% 32,256
2022-05-24 2022-05-20 0.200 153,600 +0 0.00% 30,720
2022-05-23 2022-05-19 0.179 153,600 +0 0.00% 27,494
2022-05-20 2022-05-18 0.181 153,600 +0 0.00% 27,802
2022-05-19 2022-05-17 0.176 153,600 +0 0.00% 27,034
2022-05-18 2022-05-16 0.180 153,600 +0 0.00% 27,648
2022-05-17 2022-05-13 0.180 153,600 +0 0.00% 27,648
2022-05-16 2022-05-12 0.175 153,600 +0 0.00% 26,880
2022-05-13 2022-05-11 0.175 153,600 +0 0.00% 26,880
2022-05-12 2022-05-10 0.181 153,600 +0 0.00% 27,802
2022-05-11 2022-05-06 0.185 153,600 +0 0.00% 28,416
2022-05-10 2022-05-05 0.190 153,600 +0 0.00% 29,184
2022-05-06 2022-05-04 0.186 153,600 +0 0.00% 28,570
2022-05-05 2022-05-03 0.192 153,600 +0 0.00% 29,491
2022-05-04 2022-04-29 0.195 153,600 +0 0.00% 29,952
2022-05-03 2022-04-28 0.189 153,600 +0 0.00% 29,030
2022-04-29 2022-04-27 0.188 153,600 +0 0.00% 28,877
2022-04-28 2022-04-26 0.189 153,600 +0 0.00% 29,030
2022-04-27 2022-04-25 0.188 153,600 +0 0.00% 28,877
2022-04-26 2022-04-22 0.201 153,600 +0 0.00% 30,874
2022-04-25 2022-04-21 0.196 153,600 +0 0.00% 30,106
2022-04-22 2022-04-20 0.206 153,600 +0 0.00% 31,642
2022-04-21 2022-04-19 0.212 153,600 +0 0.00% 32,563
2022-04-20 2022-04-14 0.208 153,600 +0 0.00% 31,949
2022-04-19 2022-04-13 0.208 153,600 +0 0.00% 31,949
2022-04-14 2022-04-12 0.209 153,600 +0 0.00% 32,102
2022-04-13 2022-04-11 0.206 153,600 +0 0.00% 31,642
2022-04-12 2022-04-08 0.220 153,600 +0 0.00% 33,792
2022-04-11 2022-04-07 0.210 153,600 +0 0.00% 32,256
2022-04-08 2022-04-06 0.219 153,600 +0 0.00% 33,638
2022-04-07 2022-04-04 0.230 153,600 +0 0.00% 35,328
2022-04-06 2022-04-01 0.220 153,600 +0 0.00% 33,792
2022-04-04 2022-03-31 0.260 153,600 +0 0.00% 39,936
2022-04-01 2022-03-30 0.243 153,600 +0 0.00% 37,325
2022-03-31 2022-03-29 0.240 153,600 +0 0.00% 36,864
2022-03-30 2022-03-28 0.226 153,600 +0 0.00% 34,714
2022-03-29 2022-03-25 0.241 153,600 +0 0.00% 37,018
2022-03-28 2022-03-24 0.245 153,600 +0 0.00% 37,632
2022-03-25 2022-03-23 0.246 153,600 +0 0.00% 37,786
2022-03-24 2022-03-22 0.229 153,600 +0 0.00% 35,174
2022-03-23 2022-03-21 0.218 153,600 +0 0.00% 33,485
2022-03-22 2022-03-18 0.210 153,600 +0 0.00% 32,256
2022-03-21 2022-03-17 0.225 153,600 +0 0.00% 34,560
2022-03-18 2022-03-16 0.210 153,600 +0 0.00% 32,256
2022-03-17 2022-03-15 0.201 153,600 +0 0.00% 30,874
2022-03-16 2022-03-14 0.205 153,600 +0 0.00% 31,488
2022-03-15 2022-03-11 0.208 153,600 +0 0.00% 31,949
2022-03-14 2022-03-10 0.210 153,600 +0 0.00% 32,256
2022-03-11 2022-03-09 0.209 153,600 +0 0.00% 32,102
2022-03-10 2022-03-08 0.200 153,600 +0 0.00% 30,720
2022-03-09 2022-03-07 0.218 153,600 +0 0.00% 33,485
2022-03-08 2022-03-04 0.223 153,600 +0 0.00% 34,253
2022-03-07 2022-03-03 0.223 153,600 +0 0.00% 34,253
2022-03-04 2022-03-02 0.209 153,600 +0 0.00% 32,102
2022-03-03 2022-03-01 0.217 153,600 +0 0.00% 33,331
2022-03-02 2022-02-28 0.221 153,600 +0 0.00% 33,946
2022-03-01 2022-02-25 0.226 153,600 +0 0.00% 34,714
2022-02-28 2022-02-24 0.215 153,600 +0 0.00% 33,024
2022-02-25 2022-02-23 0.231 153,600 +0 0.00% 35,482
2022-02-24 2022-02-22 0.245 153,600 +0 0.00% 37,632
2022-02-23 2022-02-21 0.249 153,600 +0 0.00% 38,246
2022-02-22 2022-02-18 0.255 153,600 +0 0.00% 39,168
2022-02-21 2022-02-17 0.260 153,600 +0 0.00% 39,936
2022-02-18 2022-02-16 0.265 153,600 +0 0.00% 40,704
2022-02-17 2022-02-15 0.260 153,600 +0 0.00% 39,936
2022-02-16 2022-02-14 0.270 153,600 +0 0.00% 41,472
2022-02-15 2022-02-11 0.275 153,600 +0 0.00% 42,240
2022-02-14 2022-02-10 0.280 153,600 +0 0.00% 43,008
2022-02-11 2022-02-09 0.280 153,600 +0 0.00% 43,008
2022-02-10 2022-02-08 0.275 153,600 +0 0.00% 42,240
2022-02-09 2022-02-07 0.275 153,600 +0 0.00% 42,240
2022-02-08 2022-02-04 0.290 153,600 +0 0.00% 44,544
2022-02-07 2022-01-31 0.300 153,600 +0 0.00% 46,080
2022-02-04 2022-01-27 0.280 153,600 +0 0.00% 43,008
2022-01-28 2022-01-26 0.275 153,600 +0 0.00% 42,240
2022-01-27 2022-01-25 0.295 153,600 +0 0.00% 45,312
2022-01-26 2022-01-24 0.320 153,600 +0 0.00% 49,152
2022-01-25 2022-01-21 0.320 153,600 +0 0.00% 49,152
2022-01-24 2022-01-20 0.340 153,600 +0 0.00% 52,224
2022-01-21 2022-01-19 0.335 153,600 +0 0.00% 51,456
2022-01-20 2022-01-18 0.325 153,600 +0 0.00% 49,920
2022-01-19 2022-01-17 0.335 153,600 +0 0.00% 51,456
2022-01-18 2022-01-14 0.335 153,600 +0 0.00% 51,456
2022-01-17 2022-01-13 0.330 153,600 +0 0.00% 50,688
2022-01-14 2022-01-12 0.335 153,600 +0 0.00% 51,456
2022-01-13 2022-01-11 0.335 153,600 +0 0.00% 51,456
2022-01-12 2022-01-10 0.340 153,600 +0 0.00% 52,224
2022-01-11 2022-01-07 0.350 153,600 +0 0.00% 53,760
2022-01-10 2022-01-06 0.350 153,600 +0 0.00% 53,760
2022-01-07 2022-01-05 0.345 153,600 +0 0.00% 52,992
2022-01-06 2022-01-04 0.360 153,600 +0 0.00% 55,296
2022-01-05 2022-01-03 0.365 153,600 +0 0.00% 56,064
2022-01-04 2021-12-31 0.355 153,600 +0 0.00% 54,528
2022-01-03 2021-12-29 0.365 153,600 +0 0.00% 56,064
2021-12-30 2021-12-28 0.380 153,600 +0 0.00% 58,368
2021-12-29 2021-12-24 0.390 153,600 +0 0.00% 59,904
2021-12-28 2021-12-22 0.370 153,600 +0 0.00% 56,832
2021-12-23 2021-12-21 0.380 153,600 +0 0.00% 58,368
2021-12-22 2021-12-20 0.355 153,600 +0 0.00% 54,528
2021-12-21 2021-12-17 0.370 153,600 +0 0.00% 56,832
2021-12-20 2021-12-16 0.380 153,600 +0 0.00% 58,368
2021-12-17 2021-12-15 0.380 153,600 +0 0.00% 58,368
2021-12-16 2021-12-14 0.390 153,600 +0 0.00% 59,904
2021-12-15 2021-12-13 0.400 153,600 +0 0.00% 61,440
2021-12-14 2021-12-10 0.380 153,600 +0 0.00% 58,368
2021-12-13 2021-12-09 0.380 153,600 +0 0.00% 58,368
2021-12-10 2021-12-08 0.370 153,600 +0 0.00% 56,832
2021-12-09 2021-12-07 0.380 153,600 +0 0.00% 58,368
2021-12-08 2021-12-06 0.380 153,600 +0 0.00% 58,368
2021-12-07 2021-12-03 0.380 153,600 +0 0.00% 58,368
2021-12-06 2021-12-02 0.380 153,600 +0 0.00% 58,368
2021-12-03 2021-12-01 0.380 153,600 +0 0.00% 58,368
2021-12-02 2021-11-30 0.400 153,600 +0 0.00% 61,440
2021-12-01 2021-11-29 0.415 153,600 +0 0.00% 63,744
2021-11-30 2021-11-26 0.420 153,600 +0 0.00% 64,512
2021-11-29 2021-11-25 0.425 153,600 +0 0.00% 65,280
2021-11-26 2021-11-24 0.415 153,600 +0 0.00% 63,744
2021-11-25 2021-11-23 0.440 153,600 +0 0.00% 67,584
2021-11-24 2021-11-22 0.445 153,600 +0 0.00% 68,352
2021-11-23 2021-11-19 0.445 153,600 +0 0.00% 68,352
2021-11-22 2021-11-18 0.445 153,600 +0 0.00% 68,352
2021-11-19 2021-11-17 0.450 153,600 +0 0.00% 69,120
2021-11-18 2021-11-16 0.460 153,600 +0 0.00% 70,656
2021-11-17 2021-11-15 0.460 153,600 +0 0.00% 70,656
2021-11-16 2021-11-12 0.470 153,600 +0 0.00% 72,192
2021-11-15 2021-11-11 0.445 153,600 +0 0.00% 68,352
2021-11-12 2021-11-10 0.440 153,600 +0 0.00% 67,584
2021-11-11 2021-11-09 0.475 153,600 +0 0.00% 72,960
2021-11-10 2021-11-08 0.480 153,600 +0 0.00% 73,728
2021-11-09 2021-11-05 0.485 153,600 +0 0.00% 74,496
2021-11-08 2021-11-04 0.485 153,600 +0 0.00% 74,496
2021-11-05 2021-11-03 0.485 153,600 +0 0.00% 74,496
2021-11-04 2021-11-02 0.485 153,600 +0 0.00% 74,496
2021-11-03 2021-11-01 0.485 153,600 +0 0.00% 74,496
2021-11-02 2021-10-29 0.490 153,600 +0 0.00% 75,264
2021-11-01 2021-10-28 0.490 153,600 +0 0.00% 75,264
2021-10-29 2021-10-27 0.495 153,600 +0 0.00% 76,032
2021-10-28 2021-10-26 0.510 153,600 +0 0.00% 78,336
2021-10-27 2021-10-25 0.510 153,600 +0 0.00% 78,336
2021-10-26 2021-10-22 0.520 153,600 +0 0.00% 79,872
2021-10-25 2021-10-21 0.520 153,600 +0 0.00% 79,872
2021-10-22 2021-10-20 0.510 153,600 +0 0.00% 78,336
2021-10-21 2021-10-19 0.490 153,600 +0 0.00% 75,264
2021-10-20 2021-10-18 0.490 153,600 +0 0.00% 75,264
2021-10-19 2021-10-15 0.490 153,600 +0 0.00% 75,264
2021-10-18 2021-10-12 0.500 153,600 +0 0.00% 76,800
2021-10-15 2021-10-11 0.500 153,600 +0 0.00% 76,800
2021-10-12 2021-10-08 0.520 153,600 +0 0.00% 79,872
2021-10-11 2021-10-07 0.540 153,600 +0 0.00% 82,944
2021-10-08 2021-10-06 0.540 153,600 +0 0.00% 82,944
2021-10-07 2021-10-05 0.530 153,600 +0 0.00% 81,408
2021-10-06 2021-10-04 0.550 153,600 +0 0.00% 84,480
2021-10-05 2021-09-30 0.520 153,600 +0 0.00% 79,872
2021-10-04 2021-09-29 0.520 153,600 +0 0.00% 79,872
2021-09-30 2021-09-28 0.520 153,600 +0 0.00% 79,872
2021-09-29 2021-09-27 0.530 153,600 +0 0.00% 81,408
2021-09-28 2021-09-24 0.530 153,600 +0 0.00% 81,408
2021-09-27 2021-09-23 0.530 153,600 +0 0.00% 81,408
2021-09-24 2021-09-21 0.520 153,600 +0 0.00% 79,872
2021-09-23 2021-09-20 0.510 153,600 +0 0.00% 78,336
2021-09-21 2021-09-17 0.490 153,600 +0 0.00% 75,264
2021-09-20 2021-09-16 0.490 153,600 +0 0.00% 75,264
2021-09-17 2021-09-15 0.480 153,600 +0 0.00% 73,728
2021-09-16 2021-09-14 0.500 153,600 +0 0.00% 76,800
2021-09-15 2021-09-13 0.485 153,600 +0 0.00% 74,496
2021-09-14 2021-09-10 0.455 153,600 +0 0.00% 69,888
2021-09-13 2021-09-09 0.445 153,600 +0 0.00% 68,352
2021-09-10 2021-09-08 0.435 153,600 +0 0.00% 66,816
2021-09-09 2021-09-07 0.420 153,600 +0 0.00% 64,512
2021-09-08 2021-09-06 0.405 153,600 +0 0.00% 62,208
2021-09-07 2021-09-03 0.440 153,600 +0 0.00% 67,584
2021-09-06 2021-09-02 0.450 153,600 +0 0.00% 69,120
2021-09-03 2021-09-01 0.455 153,600 +0 0.00% 69,888
2021-09-02 2021-08-31 0.435 153,600 +0 0.00% 66,816
2021-09-01 2021-08-30 0.400 153,600 +0 0.00% 61,440
2021-08-31 2021-08-27 0.395 153,600 +0 0.00% 60,672
2021-08-30 2021-08-26 0.390 153,600 +0 0.00% 59,904
2021-08-27 2021-08-25 0.385 153,600 +0 0.00% 59,136
2021-08-26 2021-08-24 0.385 153,600 +0 0.00% 59,136
2021-08-25 2021-08-23 0.385 153,600 +0 0.00% 59,136
2021-08-24 2021-08-20 0.390 153,600 +0 0.00% 59,904
2021-08-23 2021-08-19 0.390 153,600 +0 0.00% 59,904
2021-08-20 2021-08-18 0.410 153,600 +0 0.00% 62,976
2021-08-19 2021-08-17 0.425 153,600 +0 0.00% 65,280
2021-08-18 2021-08-16 0.425 153,600 +0 0.00% 65,280
2021-08-17 2021-08-13 0.430 153,600 +0 0.00% 66,048
2021-08-16 2021-08-12 0.445 153,600 +0 0.00% 68,352
2021-08-13 2021-08-11 0.445 153,600 +0 0.00% 68,352
2021-08-12 2021-08-10 0.445 153,600 +0 0.00% 68,352
2021-08-11 2021-08-09 0.445 153,600 +0 0.00% 68,352
2021-08-10 2021-08-06 0.435 153,600 +0 0.00% 66,816
2021-08-09 2021-08-05 0.440 153,600 +0 0.00% 67,584
2021-08-06 2021-08-04 0.445 153,600 +0 0.00% 68,352
2021-08-05 2021-08-03 0.435 153,600 +0 0.00% 66,816
2021-08-04 2021-08-02 0.435 153,600 +0 0.00% 66,816
2021-08-03 2021-07-30 0.455 153,600 +0 0.00% 69,888
2021-08-02 2021-07-29 0.500 153,600 +0 0.00% 76,800
2021-07-30 2021-07-28 0.485 153,600 +0 0.00% 74,496
2021-07-29 2021-07-27 0.485 153,600 +0 0.00% 74,496
2021-07-28 2021-07-26 0.490 153,600 +0 0.00% 75,264
2021-07-27 2021-07-23 0.500 153,600 +0 0.00% 76,800
2021-07-26 2021-07-22 0.500 153,600 +0 0.00% 76,800
2021-07-23 2021-07-21 0.490 153,600 +0 0.00% 75,264
2021-07-22 2021-07-20 0.550 153,600 +0 0.00% 84,480
2021-07-21 2021-07-19 0.600 153,600 +0 0.00% 92,160
2021-07-20 2021-07-16 0.610 153,600 +0 0.00% 93,696
2021-07-19 2021-07-15 0.610 153,600 +0 0.00% 93,696
2021-07-16 2021-07-14 0.610 153,600 +0 0.00% 93,696
2021-07-15 2021-07-13 0.610 153,600 +0 0.00% 93,696
2021-07-14 2021-07-12 0.610 153,600 +0 0.00% 93,696
2021-07-13 2021-07-09 0.600 153,600 +0 0.00% 92,160
2021-07-12 2021-07-08 0.630 153,600 +0 0.00% 96,768
2021-07-09 2021-07-07 0.691 153,600 +0 0.00% 106,203
2021-07-08 2021-07-06 0.691 153,600 +6,982 0.00% 106,203
2021-07-07 2021-07-05 0.681 146,618 +0 0.00% 99,840
2021-07-06 2021-07-02 0.702 146,618 +0 0.00% 102,912
2021-07-05 2021-06-30 0.691 146,618 +0 0.00% 101,376
2021-07-02 2021-06-29 0.670 146,618 +0 0.00% 98,304
2021-06-30 2021-06-28 0.660 146,618 +0 0.00% 96,768
2021-06-29 2021-06-25 0.660 146,618 +0 0.00% 96,768
2021-06-28 2021-06-24 0.639 146,618 +0 0.00% 93,696
2021-06-25 2021-06-23 0.629 146,618 +0 0.00% 92,160
2021-06-24 2021-06-22 0.629 146,618 +0 0.00% 92,160
2021-06-23 2021-06-21 0.608 146,618 +0 0.00% 89,088
2021-06-22 2021-06-18 0.587 146,618 +0 0.00% 86,016
2021-06-21 2021-06-17 0.576 146,618 +0 0.00% 84,480
2021-06-18 2021-06-16 0.555 146,618 +0 0.00% 81,408
2021-06-17 2021-06-15 0.555 146,618 +0 0.00% 81,408
2021-06-16 2021-06-11 0.555 146,618 +0 0.00% 81,408
2021-06-15 2021-06-10 0.545 146,618 +0 0.00% 79,872
2021-06-11 2021-06-09 0.545 146,618 +0 0.00% 79,872
2021-06-10 2021-06-08 0.534 146,618 +0 0.00% 78,336
2021-06-09 2021-06-07 0.534 146,618 +0 0.00% 78,336
2021-06-08 2021-06-04 0.545 146,618 +0 0.00% 79,872
2021-06-07 2021-06-03 0.545 146,618 +0 0.00% 79,872
2021-06-04 2021-06-02 0.545 146,618 +0 0.00% 79,872
2021-06-03 2021-06-01 0.545 146,618 +0 0.00% 79,872
2021-06-02 2021-05-31 0.545 146,618 +0 0.00% 79,872
2021-06-01 2021-05-28 0.545 146,618 +0 0.00% 79,872
2021-05-31 2021-05-27 0.534 146,618 +0 0.00% 78,336
2021-05-28 2021-05-26 0.534 146,618 +0 0.00% 78,336
2021-05-27 2021-05-25 0.534 146,618 +0 0.00% 78,336
2021-05-26 2021-05-24 0.534 146,618 +0 0.00% 78,336
2021-05-25 2021-05-21 0.534 146,618 +0 0.00% 78,336
2021-05-24 2021-05-20 0.534 146,618 +0 0.00% 78,336
2021-05-21 2021-05-18 0.524 146,618 +0 0.00% 76,800
2021-05-20 2021-05-17 0.519 146,618 +0 0.00% 76,032
2021-05-18 2021-05-14 0.524 146,618 +0 0.00% 76,800
2021-05-17 2021-05-13 0.513 146,618 +0 0.00% 75,264
2021-05-14 2021-05-12 0.524 146,618 +0 0.00% 76,800
2021-05-13 2021-05-11 0.545 146,618 +0 0.00% 79,872
2021-05-12 2021-05-10 0.545 146,618 +0 0.00% 79,872
2021-05-11 2021-05-07 0.524 146,618 +0 0.00% 76,800
2021-05-10 2021-05-06 0.519 146,618 +0 0.00% 76,032
2021-05-07 2021-05-05 0.519 146,618 +0 0.00% 76,032
2021-05-06 2021-05-04 0.519 146,618 +0 0.00% 76,032
2021-05-05 2021-05-03 0.519 146,618 +0 0.00% 76,032
2021-05-04 2021-04-30 0.513 146,618 +0 0.00% 75,264
2021-05-03 2021-04-29 0.513 146,618 +0 0.00% 75,264
2021-04-30 2021-04-28 0.519 146,618 +0 0.00% 76,032
2021-04-29 2021-04-27 0.508 146,618 +0 0.00% 74,496
2021-04-28 2021-04-26 0.519 146,618 +0 0.00% 76,032
2021-04-27 2021-04-23 0.534 146,618 +0 0.00% 78,336
2021-04-26 2021-04-22 0.545 146,618 +0 0.00% 79,872
2021-04-23 2021-04-21 0.545 146,618 +0 0.00% 79,872
2021-04-22 2021-04-20 0.566 146,618 +0 0.00% 82,944
2021-04-21 2021-04-19 0.555 146,618 +0 0.00% 81,408
2021-04-20 2021-04-16 0.566 146,618 +0 0.00% 82,944
2021-04-19 2021-04-15 0.566 146,618 +0 0.00% 82,944
2021-04-16 2021-04-14 0.555 146,618 +0 0.00% 81,408
2021-04-15 2021-04-13 0.545 146,618 +0 0.00% 79,872
2021-04-14 2021-04-12 0.545 146,618 +0 0.00% 79,872
2021-04-13 2021-04-09 0.534 146,618 +0 0.00% 78,336
2021-04-12 2021-04-08 0.545 146,618 +0 0.00% 79,872
2021-04-09 2021-04-07 0.555 146,618 +0 0.00% 81,408
2021-04-08 2021-04-01 0.555 146,618 +0 0.00% 81,408
2021-04-07 2021-03-31 0.519 146,618 +0 0.00% 76,032
2021-04-01 2021-03-30 0.545 146,618 +0 0.00% 79,872
2021-03-31 2021-03-29 0.524 146,618 +0 0.00% 76,800
2021-03-30 2021-03-26 0.534 146,618 +0 0.00% 78,336
2021-03-29 2021-03-25 0.519 146,618 +0 0.00% 76,032
2021-03-26 2021-03-24 0.524 146,618 +0 0.00% 76,800
2021-03-25 2021-03-23 0.524 146,618 +0 0.00% 76,800
2021-03-24 2021-03-22 0.534 146,618 +0 0.00% 78,336
2021-03-23 2021-03-19 0.534 146,618 +0 0.00% 78,336
2021-03-22 2021-03-18 0.534 146,618 +0 0.00% 78,336
2021-03-19 2021-03-17 0.566 146,618 +0 0.00% 82,944
2021-03-18 2021-03-16 0.576 146,618 +0 0.00% 84,480
2021-03-17 2021-03-15 0.576 146,618 +0 0.00% 84,480
2021-03-16 2021-03-12 0.587 146,618 +0 0.00% 86,016
2021-03-15 2021-03-11 0.566 146,618 +0 0.00% 82,944
2021-03-12 2021-03-10 0.587 146,618 +0 0.00% 86,016
2021-03-11 2021-03-09 0.587 146,618 +0 0.00% 86,016
2021-03-10 2021-03-08 0.576 146,618 +0 0.00% 84,480
2021-03-09 2021-03-05 0.597 146,618 +0 0.00% 87,552
2021-03-08 2021-03-04 0.618 146,618 +0 0.00% 90,624
2021-03-05 2021-03-03 0.597 146,618 +0 0.00% 87,552
2021-03-04 2021-03-02 0.608 146,618 +0 0.00% 89,088
2021-03-03 2021-03-01 0.576 146,618 +0 0.00% 84,480
2021-03-02 2021-02-26 0.566 146,618 +0 0.00% 82,944
2021-03-01 2021-02-25 0.597 146,618 +0 0.00% 87,552
2021-02-26 2021-02-24 0.566 146,618 +0 0.00% 82,944
2021-02-25 2021-02-23 0.587 146,618 +0 0.00% 86,016
2021-02-24 2021-02-22 0.587 146,618 +0 0.00% 86,016
2021-02-23 2021-02-19 0.587 146,618 +0 0.00% 86,016
2021-02-22 2021-02-18 0.587 146,618 +0 0.00% 86,016
2021-02-19 2021-02-17 0.587 146,618 +0 0.00% 86,016
2021-02-18 2021-02-16 0.566 146,618 +0 0.00% 82,944
2021-02-17 2021-02-11 0.587 146,618 +0 0.00% 86,016
2021-02-16 2021-02-09 0.597 146,618 +0 0.00% 87,552
2021-02-10 2021-02-08 0.597 146,618 +0 0.00% 87,552
2021-02-09 2021-02-05 0.597 146,618 +0 0.00% 87,552
2021-02-08 2021-02-04 0.597 146,618 +0 0.00% 87,552
2021-02-05 2021-02-03 0.597 146,618 +0 0.00% 87,552
2021-02-04 2021-02-02 0.597 146,618 +0 0.00% 87,552
2021-02-03 2021-02-01 0.587 146,618 +0 0.00% 86,016
2021-02-02 2021-01-29 0.618 146,618 +0 0.00% 90,624
2021-02-01 2021-01-28 0.618 146,618 +0 0.00% 90,624
2021-01-29 2021-01-27 0.608 146,618 +0 0.00% 89,088
2021-01-28 2021-01-26 0.618 146,618 +0 0.00% 90,624
2021-01-27 2021-01-25 0.618 146,618 +0 0.00% 90,624
2021-01-26 2021-01-22 0.618 146,618 +0 0.00% 90,624
2021-01-25 2021-01-21 0.618 146,618 +0 0.00% 90,624
2021-01-22 2021-01-20 0.618 146,618 +0 0.00% 90,624
2021-01-21 2021-01-19 0.629 146,618 +0 0.00% 92,160
2021-01-20 2021-01-18 0.618 146,618 +0 0.00% 90,624
2021-01-19 2021-01-15 0.618 146,618 +0 0.00% 90,624
2021-01-18 2021-01-14 0.618 146,618 +0 0.00% 90,624
2021-01-15 2021-01-13 0.618 146,618 +0 0.00% 90,624
2021-01-14 2021-01-12 0.618 146,618 +0 0.00% 90,624
2021-01-13 2021-01-11 0.629 146,618 +0 0.00% 92,160
2021-01-12 2021-01-08 0.629 146,618 +0 0.00% 92,160
2021-01-11 2021-01-07 0.629 146,618 +0 0.00% 92,160
2021-01-08 2021-01-06 0.639 146,618 +0 0.00% 93,696
2021-01-07 2021-01-05 0.639 146,618 +0 0.00% 93,696
2021-01-06 2021-01-04 0.639 146,618 +0 0.00% 93,696
2021-01-05 2020-12-31 0.650 146,618 +0 0.00% 95,232
2021-01-04 2020-12-29 0.660 146,618 +0 0.00% 96,768
2020-12-30 2020-12-28 0.639 146,618 +0 0.00% 93,696
2020-12-29 2020-12-24 0.650 146,618 +0 0.00% 95,232
2020-12-28 2020-12-22 0.660 146,618 +0 0.00% 96,768
2020-12-23 2020-12-21 0.650 146,618 +0 0.00% 95,232
2020-12-22 2020-12-18 0.650 146,618 +0 0.00% 95,232
2020-12-21 2020-12-17 0.660 146,618 +0 0.00% 96,768
2020-12-18 2020-12-16 0.650 146,618 +0 0.00% 95,232
2020-12-17 2020-12-15 0.650 146,618 +0 0.00% 95,232
2020-12-16 2020-12-14 0.650 146,618 +0 0.00% 95,232
2020-12-15 2020-12-11 0.650 146,618 +0 0.00% 95,232
2020-12-14 2020-12-10 0.660 146,618 +0 0.00% 96,768
2020-12-11 2020-12-09 0.660 146,618 +0 0.00% 96,768
2020-12-10 2020-12-08 0.660 146,618 +0 0.00% 96,768
2020-12-09 2020-12-07 0.670 146,618 +0 0.00% 98,304
2020-12-08 2020-12-04 0.660 146,618 +0 0.00% 96,768
2020-12-07 2020-12-03 0.670 146,618 +0 0.00% 98,304
2020-12-04 2020-12-02 0.670 146,618 +0 0.00% 98,304
2020-12-03 2020-12-01 0.660 146,618 +0 0.00% 96,768
2020-12-02 2020-11-30 0.660 146,618 +0 0.00% 96,768
2020-12-01 2020-11-27 0.660 146,618 +0 0.00% 96,768
2020-11-30 2020-11-26 0.660 146,618 +0 0.00% 96,768
2020-11-27 2020-11-25 0.670 146,618 +0 0.00% 98,304
2020-11-26 2020-11-24 0.670 146,618 +0 0.00% 98,304
2020-11-25 2020-11-23 0.660 146,618 +0 0.00% 96,768
2020-11-24 2020-11-20 0.660 146,618 +0 0.00% 96,768
2020-11-23 2020-11-19 0.660 146,618 +0 0.00% 96,768
2020-11-20 2020-11-18 0.660 146,618 +0 0.00% 96,768
2020-11-19 2020-11-17 0.660 146,618 +0 0.00% 96,768
2020-11-18 2020-11-16 0.670 146,618 +0 0.00% 98,304
2020-11-17 2020-11-13 0.670 146,618 +0 0.00% 98,304
2020-11-16 2020-11-12 0.660 146,618 +0 0.00% 96,768
2020-11-13 2020-11-11 0.670 146,618 +0 0.00% 98,304
2020-11-12 2020-11-10 0.639 146,618 +0 0.00% 93,696
2020-11-11 2020-11-09 0.670 146,618 +0 0.00% 98,304
2020-11-10 2020-11-06 0.670 146,618 +0 0.00% 98,304
2020-11-09 2020-11-05 0.681 146,618 +0 0.00% 99,840
2020-11-06 2020-11-04 0.681 146,618 +0 0.00% 99,840
2020-11-05 2020-11-03 0.681 146,618 +0 0.00% 99,840
2020-11-04 2020-11-02 0.681 146,618 +0 0.00% 99,840
2020-11-03 2020-10-30 0.681 146,618 +0 0.00% 99,840
2020-11-02 2020-10-29 0.681 146,618 +0 0.00% 99,840
2020-10-30 2020-10-28 0.712 146,618 +0 0.00% 104,448
2020-10-29 2020-10-27 0.670 146,618 +0 0.00% 98,304
2020-10-28 2020-10-23 0.660 146,618 +0 0.00% 96,768
2020-10-27 2020-10-22 0.670 146,618 +0 0.00% 98,304
2020-10-23 2020-10-21 0.650 146,618 +0 0.00% 95,232
2020-10-22 2020-10-20 0.670 146,618 +0 0.00% 98,304
2020-10-21 2020-10-19 0.660 146,618 +0 0.00% 96,768
2020-10-20 2020-10-16 0.660 146,618 +0 0.00% 96,768
2020-10-19 2020-10-15 0.670 146,618 +0 0.00% 98,304
2020-10-16 2020-10-14 0.670 146,618 +0 0.00% 98,304
2020-10-15 2020-10-12 0.660 146,618 +0 0.00% 96,768
2020-10-14 2020-10-09 0.660 146,618 +0 0.00% 96,768
2020-10-12 2020-10-08 0.670 146,618 +0 0.00% 98,304
2020-10-09 2020-10-07 0.670 146,618 +0 0.00% 98,304
2020-10-08 2020-10-06 0.670 146,618 +0 0.00% 98,304
2020-10-07 2020-10-05 0.660 146,618 +0 0.00% 96,768
2020-10-06 2020-09-30 0.670 146,618 +0 0.00% 98,304
2020-10-05 2020-09-29 0.670 146,618 +0 0.00% 98,304
2020-09-30 2020-09-28 0.681 146,618 +0 0.00% 99,840
2020-09-29 2020-09-25 0.681 146,618 +0 0.00% 99,840
2020-09-28 2020-09-24 0.681 146,618 +0 0.00% 99,840
2020-09-25 2020-09-23 0.691 146,618 +0 0.00% 101,376
2020-09-24 2020-09-22 0.702 146,618 +0 0.00% 102,912
2020-09-23 2020-09-21 0.702 146,618 +0 0.00% 102,912
2020-09-22 2020-09-18 0.691 146,618 +0 0.00% 101,376
2020-09-21 2020-09-17 0.691 146,618 +0 0.00% 101,376
2020-09-18 2020-09-16 0.691 146,618 +0 0.00% 101,376
2020-09-17 2020-09-15 0.702 146,618 +0 0.00% 102,912
2020-09-16 2020-09-14 0.702 146,618 +0 0.00% 102,912
2020-09-15 2020-09-11 0.702 146,618 +0 0.00% 102,912
2020-09-14 2020-09-10 0.702 146,618 +0 0.00% 102,912
2020-09-11 2020-09-09 0.712 146,618 +0 0.00% 104,448
2020-09-10 2020-09-08 0.723 146,618 +0 0.00% 105,984
2020-09-09 2020-09-07 0.723 146,618 +0 0.00% 105,984
2020-09-08 2020-09-04 0.733 146,618 +0 0.00% 107,520
2020-09-07 2020-09-03 0.723 146,618 +0 0.00% 105,984
2020-09-04 2020-09-02 0.712 146,618 +0 0.00% 104,448
2020-09-03 2020-09-01 0.702 146,618 +0 0.00% 102,912
2020-09-02 2020-08-31 0.691 146,618 +0 0.00% 101,376
2020-09-01 2020-08-28 0.691 146,618 +0 0.00% 101,376
2020-08-31 2020-08-27 0.702 146,618 +0 0.00% 102,912
2020-08-28 2020-08-26 0.702 146,618 +0 0.00% 102,912
2020-08-27 2020-08-25 0.691 146,618 +0 0.00% 101,376
2020-08-26 2020-08-24 0.691 146,618 +0 0.00% 101,376
2020-08-25 2020-08-21 0.681 146,618 +0 0.00% 99,840
2020-08-24 2020-08-20 0.691 146,618 +0 0.00% 101,376
2020-08-21 2020-08-19 0.691 146,618 +0 0.00% 101,376
2020-08-20 2020-08-18 0.691 146,618 +0 0.00% 101,376
2020-08-19 2020-08-17 0.691 146,618 +0 0.00% 101,376
2020-08-18 2020-08-14 0.691 146,618 +0 0.00% 101,376
2020-08-17 2020-08-13 0.681 146,618 +0 0.00% 99,840
2020-08-14 2020-08-12 0.691 146,618 +0 0.00% 101,376
2020-08-13 2020-08-11 0.691 146,618 +0 0.00% 101,376
2020-08-12 2020-08-10 0.691 146,618 +0 0.00% 101,376
2020-08-11 2020-08-07 0.691 146,618 +0 0.00% 101,376
2020-08-10 2020-08-06 0.691 146,618 +0 0.00% 101,376
2020-08-07 2020-08-05 0.702 146,618 +0 0.00% 102,912
2020-08-06 2020-08-04 0.702 146,618 +0 0.00% 102,912
2020-08-05 2020-08-03 0.691 146,618 +0 0.00% 101,376
2020-08-04 2020-07-31 0.702 146,618 +0 0.00% 102,912
2020-08-03 2020-07-30 0.702 146,618 +0 0.00% 102,912
2020-07-31 2020-07-29 0.702 146,618 +0 0.00% 102,912
2020-07-30 2020-07-28 0.712 146,618 +0 0.00% 104,448
2020-07-29 2020-07-27 0.712 146,618 +0 0.00% 104,448
2020-07-28 2020-07-24 0.712 146,618 +0 0.00% 104,448
2020-07-27 2020-07-23 0.712 146,618 +0 0.00% 104,448
2020-07-24 2020-07-22 0.723 146,618 +0 0.00% 105,984
2020-07-23 2020-07-21 0.723 146,618 +0 0.00% 105,984
2020-07-22 2020-07-20 0.712 146,618 +0 0.00% 104,448
2020-07-21 2020-07-17 0.712 146,618 +0 0.00% 104,448
2020-07-20 2020-07-16 0.712 146,618 +0 0.00% 104,448
2020-07-17 2020-07-15 0.712 146,618 +0 0.00% 104,448
2020-07-16 2020-07-14 0.723 146,618 +0 0.00% 105,984
2020-07-15 2020-07-13 0.723 146,618 +0 0.00% 105,984
2020-07-14 2020-07-10 0.712 146,618 +0 0.00% 104,448
2020-07-13 2020-07-09 0.733 146,618 +0 0.00% 107,520
2020-07-10 2020-07-08 0.733 146,618 +0 0.00% 107,520
2020-07-09 2020-07-07 0.733 146,618 +0 0.00% 107,520
2020-07-08 2020-07-06 0.733 146,618 +0 0.00% 107,520
2020-07-07 2020-07-03 0.723 146,618 +0 0.00% 105,984
2020-07-06 2020-07-02 0.733 146,618 +0 0.00% 107,520
2020-07-03 2020-06-30 0.712 146,618 +0 0.00% 104,448
2020-07-02 2020-06-29 0.744 146,618 +0 0.00% 109,056
2020-06-30 2020-06-26 0.765 146,618 +0 0.00% 112,128
2020-06-29 2020-06-24 0.754 146,618 +0 0.00% 110,592
2020-06-26 2020-06-23 0.923 146,618 +0 0.00% 135,398
2020-06-24 2020-06-22 0.888 146,618 +15,218 0.00% 130,256
2020-06-23 2020-06-19 0.888 131,400 +0 0.00% 116,736
2020-06-22 2020-06-18 0.888 131,400 +0 0.00% 116,736
2020-06-19 2020-06-17 0.888 131,400 +0 0.00% 116,736
2020-06-18 2020-06-16 0.888 131,400 +0 0.00% 116,736
2020-06-17 2020-06-15 0.877 131,400 +0 0.00% 115,200
2020-06-16 2020-06-12 0.888 131,400 +0 0.00% 116,736
2020-06-15 2020-06-11 0.888 131,400 +0 0.00% 116,736
2020-06-12 2020-06-10 0.900 131,400 +0 0.00% 118,272
2020-06-11 2020-06-09 0.900 131,400 +0 0.00% 118,272
2020-06-10 2020-06-08 0.900 131,400 +0 0.00% 118,272
2020-06-09 2020-06-05 0.888 131,400 +0 0.00% 116,736
2020-06-08 2020-06-04 0.888 131,400 +0 0.00% 116,736
2020-06-05 2020-06-03 0.912 131,400 +0 0.00% 119,808
2020-06-04 2020-06-02 0.912 131,400 +0 0.00% 119,808
2020-06-03 2020-06-01 0.888 131,400 +0 0.00% 116,736
2020-06-02 2020-05-29 0.888 131,400 +0 0.00% 116,736
2020-06-01 2020-05-28 0.900 131,400 +0 0.00% 118,272
2020-05-29 2020-05-27 0.912 131,400 +0 0.00% 119,808
2020-05-28 2020-05-26 0.912 131,400 +0 0.00% 119,808
2020-05-27 2020-05-25 0.912 131,400 +0 0.00% 119,808
2020-05-26 2020-05-22 0.923 131,400 +0 0.00% 121,344
2020-05-25 2020-05-21 0.935 131,400 +0 0.00% 122,880
2020-05-22 2020-05-20 0.935 131,400 +0 0.00% 122,880
2020-05-21 2020-05-19 0.935 131,400 +0 0.00% 122,880
2020-05-20 2020-05-18 0.900 131,400 +0 0.00% 118,272
2020-05-19 2020-05-15 0.912 131,400 +0 0.00% 119,808
2020-05-18 2020-05-14 0.912 131,400 +0 0.00% 119,808
2020-05-15 2020-05-13 0.900 131,400 +0 0.00% 118,272
2020-05-14 2020-05-12 0.900 131,400 +0 0.00% 118,272
2020-05-13 2020-05-11 0.912 131,400 +0 0.00% 119,808
2020-05-12 2020-05-08 0.900 131,400 +0 0.00% 118,272
2020-05-11 2020-05-07 0.912 131,400 +0 0.00% 119,808
2020-05-08 2020-05-06 0.912 131,400 +0 0.00% 119,808
2020-05-07 2020-05-05 0.888 131,400 +0 0.00% 116,736
2020-05-06 2020-05-04 0.888 131,400 +0 0.00% 116,736
2020-05-05 2020-04-29 0.923 131,400 +0 0.00% 121,344
2020-05-04 2020-04-28 0.912 131,400 +0 0.00% 119,808
2020-04-29 2020-04-27 0.923 131,400 +0 0.00% 121,344
2020-04-28 2020-04-24 0.923 131,400 +0 0.00% 121,344
2020-04-27 2020-04-23 0.935 131,400 +0 0.00% 122,880
2020-04-24 2020-04-22 0.923 131,400 +0 0.00% 121,344
2020-04-23 2020-04-21 0.923 131,400 +0 0.00% 121,344
2020-04-22 2020-04-20 0.935 131,400 +0 0.00% 122,880
2020-04-21 2020-04-17 0.935 131,400 +0 0.00% 122,880
2020-04-20 2020-04-16 0.935 131,400 +0 0.00% 122,880
2020-04-17 2020-04-15 0.935 131,400 +0 0.00% 122,880
2020-04-16 2020-04-14 0.959 131,400 +0 0.00% 125,952
2020-04-15 2020-04-09 0.947 131,400 +0 0.00% 124,416
2020-04-14 2020-04-08 0.959 131,400 +0 0.00% 125,952
2020-04-09 2020-04-07 0.947 131,400 +0 0.00% 124,416
2020-04-08 2020-04-06 0.959 131,400 +0 0.00% 125,952
2020-04-07 2020-04-03 0.947 131,400 +0 0.00% 124,416
2020-04-06 2020-04-02 0.935 131,400 +0 0.00% 122,880
2020-04-03 2020-04-01 0.923 131,400 +0 0.00% 121,344
2020-04-02 2020-03-31 0.947 131,400 +0 0.00% 124,416
2020-04-01 2020-03-30 0.842 131,400 +0 0.00% 110,592
2020-03-31 2020-03-27 0.736 131,400 +0 0.00% 96,768
2020-03-30 2020-03-26 0.713 131,400 +0 0.00% 93,696
2020-03-27 2020-03-25 0.736 131,400 +0 0.00% 96,768
2020-03-26 2020-03-24 0.678 131,400 +0 0.00% 89,088
2020-03-25 2020-03-23 0.666 131,400 +0 0.00% 87,552
2020-03-24 2020-03-20 0.678 131,400 +0 0.00% 89,088
2020-03-23 2020-03-19 0.690 131,400 +0 0.00% 90,624
2020-03-20 2020-03-18 0.701 131,400 +0 0.00% 92,160
2020-03-19 2020-03-17 0.736 131,400 +0 0.00% 96,768
2020-03-18 2020-03-16 0.772 131,400 +0 0.00% 101,376
2020-03-17 2020-03-13 0.795 131,400 +0 0.00% 104,448
2020-03-16 2020-03-12 0.818 131,400 +0 0.00% 107,520
2020-03-13 2020-03-11 0.830 131,400 +0 0.00% 109,056
2020-03-12 2020-03-10 0.842 131,400 +0 0.00% 110,592
2020-03-11 2020-03-09 0.830 131,400 +0 0.00% 109,056
2020-03-10 2020-03-06 0.877 131,400 +0 0.00% 115,200
2020-03-09 2020-03-05 0.877 131,400 +0 0.00% 115,200
2020-03-06 2020-03-04 0.877 131,400 +0 0.00% 115,200
2020-03-05 2020-03-03 0.865 131,400 +0 0.00% 113,664
2020-03-04 2020-03-02 0.865 131,400 +0 0.00% 113,664
2020-03-03 2020-02-28 0.818 131,400 +0 0.00% 107,520
2020-03-02 2020-02-27 0.853 131,400 +0 0.00% 112,128
2020-02-28 2020-02-26 0.865 131,400 +0 0.00% 113,664
2020-02-27 2020-02-25 0.877 131,400 +0 0.00% 115,200
2020-02-26 2020-02-24 0.877 131,400 +0 0.00% 115,200
2020-02-25 2020-02-21 0.877 131,400 +0 0.00% 115,200
2020-02-24 2020-02-20 0.865 131,400 +0 0.00% 113,664
2020-02-21 2020-02-19 0.888 131,400 +0 0.00% 116,736
2020-02-20 2020-02-18 0.877 131,400 +0 0.00% 115,200
2020-02-19 2020-02-17 0.865 131,400 +0 0.00% 113,664
2020-02-18 2020-02-14 0.877 131,400 +0 0.00% 115,200
2020-02-17 2020-02-13 0.877 131,400 +0 0.00% 115,200
2020-02-14 2020-02-12 0.865 131,400 +0 0.00% 113,664
2020-02-13 2020-02-11 0.807 131,400 +0 0.00% 105,984
2020-02-12 2020-02-10 0.853 131,400 +0 0.00% 112,128
2020-02-11 2020-02-07 0.865 131,400 +0 0.00% 113,664
2020-02-10 2020-02-06 0.877 131,400 +0 0.00% 115,200
2020-02-07 2020-02-05 0.912 131,400 +0 0.00% 119,808
2020-02-06 2020-02-04 0.900 131,400 +0 0.00% 118,272
2020-02-05 2020-02-03 0.877 131,400 +0 0.00% 115,200
2020-02-04 2020-01-31 0.900 131,400 +0 0.00% 118,272
2020-02-03 2020-01-30 0.877 131,400 +0 0.00% 115,200
2020-01-31 2020-01-29 0.923 131,400 +0 0.00% 121,344
2020-01-30 2020-01-24 0.947 131,400 +0 0.00% 124,416
2020-01-29 2020-01-22 0.947 131,400 +0 0.00% 124,416
2020-01-23 2020-01-21 0.935 131,400 +0 0.00% 122,880
2020-01-22 2020-01-20 0.935 131,400 +0 0.00% 122,880
2020-01-21 2020-01-17 0.935 131,400 +0 0.00% 122,880
2020-01-20 2020-01-16 0.959 131,400 +0 0.00% 125,952
2020-01-17 2020-01-15 0.947 131,400 +0 0.00% 124,416
2020-01-16 2020-01-14 0.947 131,400 +0 0.00% 124,416
2020-01-15 2020-01-13 0.947 131,400 +0 0.00% 124,416
2020-01-14 2020-01-10 0.959 131,400 +0 0.00% 125,952
2020-01-13 2020-01-09 0.959 131,400 +0 0.00% 125,952
2020-01-10 2020-01-08 0.970 131,400 +0 0.00% 127,488
2020-01-09 2020-01-07 0.982 131,400 +0 0.00% 129,024
2020-01-08 2020-01-06 0.970 131,400 +0 0.00% 127,488
2020-01-07 2020-01-03 0.982 131,400 +0 0.00% 129,024
2020-01-06 2020-01-02 0.982 131,400 +0 0.00% 129,024
2020-01-03 2019-12-31 0.970 131,400 +0 0.00% 127,488
2020-01-02 2019-12-27 0.970 131,400 +0 0.00% 127,488
2019-12-30 2019-12-24 0.970 131,400 +0 0.00% 127,488
2019-12-27 2019-12-20 0.970 131,400 +0 0.00% 127,488
2019-12-23 2019-12-19 0.970 131,400 +0 0.00% 127,488
2019-12-20 2019-12-18 0.959 131,400 +0 0.00% 125,952
2019-12-19 2019-12-17 0.970 131,400 +0 0.00% 127,488
2019-12-18 2019-12-16 0.970 131,400 +0 0.00% 127,488
2019-12-17 2019-12-13 0.970 131,400 +0 0.00% 127,488
2019-12-16 2019-12-12 0.970 131,400 +0 0.00% 127,488
2019-12-13 2019-12-11 0.970 131,400 +0 0.00% 127,488
2019-12-12 2019-12-10 0.970 131,400 +0 0.00% 127,488
2019-12-11 2019-12-09 0.970 131,400 +0 0.00% 127,488
2019-12-10 2019-12-06 0.970 131,400 +0 0.00% 127,488
2019-12-09 2019-12-05 0.959 131,400 +0 0.00% 125,952
2019-12-06 2019-12-04 0.970 131,400 +0 0.00% 127,488
2019-12-05 2019-12-03 0.970 131,400 +0 0.00% 127,488
2019-12-04 2019-12-02 0.959 131,400 +0 0.00% 125,952
2019-12-03 2019-11-29 0.959 131,400 +0 0.00% 125,952
2019-12-02 2019-11-28 0.959 131,400 +0 0.00% 125,952
2019-11-29 2019-11-27 0.959 131,400 +0 0.00% 125,952
2019-11-28 2019-11-26 0.959 131,400 +0 0.00% 125,952
2019-11-27 2019-11-25 0.970 131,400 +0 0.00% 127,488
2019-11-26 2019-11-22 0.970 131,400 +0 0.00% 127,488
2019-11-25 2019-11-21 0.970 131,400 +0 0.00% 127,488
2019-11-22 2019-11-20 0.982 131,400 +0 0.00% 129,024
2019-11-21 2019-11-19 0.970 131,400 +0 0.00% 127,488
2019-11-20 2019-11-18 0.982 131,400 +0 0.00% 129,024
2019-11-19 2019-11-15 0.982 131,400 +0 0.00% 129,024
2019-11-18 2019-11-14 0.982 131,400 +0 0.00% 129,024
2019-11-15 2019-11-13 0.994 131,400 +0 0.00% 130,560
2019-11-14 2019-11-12 0.982 131,400 +0 0.00% 129,024
2019-11-13 2019-11-11 0.982 131,400 +0 0.00% 129,024
2019-11-12 2019-11-08 0.982 131,400 +0 0.00% 129,024
2019-11-11 2019-11-07 0.994 131,400 +0 0.00% 130,560
2019-11-08 2019-11-06 0.994 131,400 +0 0.00% 130,560
2019-11-07 2019-11-05 0.994 131,400 +0 0.00% 130,560
2019-11-06 2019-11-04 0.994 131,400 +0 0.00% 130,560
2019-11-05 2019-11-01 0.994 131,400 +0 0.00% 130,560
2019-11-04 2019-10-31 0.994 131,400 +0 0.00% 130,560
2019-11-01 2019-10-30 0.994 131,400 +0 0.00% 130,560
2019-10-31 2019-10-29 0.994 131,400 +0 0.00% 130,560
2019-10-30 2019-10-28 0.994 131,400 +0 0.00% 130,560
2019-10-29 2019-10-25 0.994 131,400 +0 0.00% 130,560
2019-10-28 2019-10-24 0.982 131,400 +0 0.00% 129,024
2019-10-25 2019-10-23 0.994 131,400 +0 0.00% 130,560
2019-10-24 2019-10-22 0.994 131,400 +0 0.00% 130,560
2019-10-23 2019-10-21 1.017 131,400 +0 0.00% 133,632
2019-10-22 2019-10-18 1.029 131,400 +0 0.00% 135,168
2019-10-21 2019-10-17 1.029 131,400 +0 0.00% 135,168
2019-10-18 2019-10-16 1.029 131,400 +0 0.00% 135,168
2019-10-17 2019-10-15 1.017 131,400 +0 0.00% 133,632
2019-10-16 2019-10-14 1.029 131,400 +0 0.00% 135,168
2019-10-15 2019-10-11 1.029 131,400 +0 0.00% 135,168
2019-10-14 2019-10-10 1.017 131,400 +0 0.00% 133,632
2019-10-11 2019-10-09 1.017 131,400 +0 0.00% 133,632
2019-10-10 2019-10-08 1.017 131,400 +0 0.00% 133,632
2019-10-09 2019-10-04 1.029 131,400 +0 0.00% 135,168
2019-10-08 2019-10-03 1.040 131,400 +0 0.00% 136,704
2019-10-04 2019-10-02 0.994 131,400 +0 0.00% 130,560
2019-10-03 2019-09-30 1.040 131,400 +0 0.00% 136,704
2019-10-02 2019-09-27 1.005 131,400 +0 0.00% 132,096
2019-09-30 2019-09-26 0.994 131,400 +0 0.00% 130,560
2019-09-27 2019-09-25 1.017 131,400 +0 0.00% 133,632
2019-09-26 2019-09-24 1.005 131,400 +0 0.00% 132,096
2019-09-25 2019-09-23 1.017 131,400 +0 0.00% 133,632
2019-09-24 2019-09-20 1.005 131,400 +0 0.00% 132,096
2019-09-23 2019-09-19 0.982 131,400 +0 0.00% 129,024
2019-09-20 2019-09-18 0.982 131,400 +0 0.00% 129,024
2019-09-19 2019-09-17 0.982 131,400 +0 0.00% 129,024
2019-09-18 2019-09-16 1.005 131,400 +0 0.00% 132,096
2019-09-17 2019-09-13 0.994 131,400 +0 0.00% 130,560
2019-09-16 2019-09-12 0.970 131,400 +0 0.00% 127,488
2019-09-13 2019-09-11 0.970 131,400 +0 0.00% 127,488
2019-09-12 2019-09-10 0.959 131,400 +0 0.00% 125,952
2019-09-11 2019-09-09 0.959 131,400 +0 0.00% 125,952
2019-09-10 2019-09-06 0.959 131,400 +0 0.00% 125,952
2019-09-09 2019-09-05 0.982 131,400 +0 0.00% 129,024
2019-09-06 2019-09-04 0.982 131,400 +0 0.00% 129,024
2019-09-05 2019-09-03 0.994 131,400 +0 0.00% 130,560
2019-09-04 2019-09-02 0.994 131,400 +0 0.00% 130,560
2019-09-03 2019-08-30 0.994 131,400 +0 0.00% 130,560
2019-09-02 2019-08-29 0.994 131,400 +0 0.00% 130,560
2019-08-30 2019-08-28 1.005 131,400 +0 0.00% 132,096
2019-08-29 2019-08-27 0.994 131,400 +0 0.00% 130,560
2019-08-28 2019-08-26 0.959 131,400 +0 0.00% 125,952
2019-08-27 2019-08-23 1.029 131,400 +0 0.00% 135,168
2019-08-26 2019-08-22 0.947 131,400 +0 0.00% 124,416
2019-08-23 2019-08-21 0.947 131,400 +0 0.00% 124,416
2019-08-22 2019-08-20 0.994 131,400 +0 0.00% 130,560
2019-08-21 2019-08-19 1.017 131,400 +0 0.00% 133,632
2019-08-20 2019-08-16 0.947 131,400 +0 0.00% 124,416
2019-08-19 2019-08-15 0.947 131,400 +0 0.00% 124,416
2019-08-16 2019-08-14 0.970 131,400 +0 0.00% 127,488
2019-08-15 2019-08-13 0.994 131,400 +0 0.00% 130,560
2019-08-14 2019-08-12 1.017 131,400 +0 0.00% 133,632
2019-08-13 2019-08-09 0.959 131,400 +0 0.00% 125,952
2019-08-12 2019-08-08 0.959 131,400 +0 0.00% 125,952
2019-08-09 2019-08-07 0.959 131,400 +0 0.00% 125,952
2019-08-08 2019-08-06 0.994 131,400 +0 0.00% 130,560
2019-08-07 2019-08-05 1.040 131,400 +0 0.00% 136,704
2019-08-06 2019-08-02 1.075 131,400 +0 0.00% 141,312
2019-08-05 2019-08-01 1.075 131,400 +0 0.00% 141,312
2019-08-02 2019-07-31 1.075 131,400 +0 0.00% 141,312
2019-08-01 2019-07-30 1.075 131,400 +0 0.00% 141,312
2019-07-31 2019-07-29 1.075 131,400 +0 0.00% 141,312
2019-07-30 2019-07-26 1.087 131,400 +0 0.00% 142,848
2019-07-29 2019-07-25 1.087 131,400 +0 0.00% 142,848
2019-07-26 2019-07-24 1.075 131,400 +0 0.00% 141,312
2019-07-25 2019-07-23 1.087 131,400 +0 0.00% 142,848
2019-07-24 2019-07-22 1.075 131,400 +0 0.00% 141,312
2019-07-23 2019-07-19 1.087 131,400 +0 0.00% 142,848
2019-07-22 2019-07-18 1.075 131,400 +0 0.00% 141,312
2019-07-19 2019-07-17 1.075 131,400 +0 0.00% 141,312
2019-07-18 2019-07-16 1.087 131,400 +0 0.00% 142,848
2019-07-17 2019-07-15 1.087 131,400 +0 0.00% 142,848
2019-07-16 2019-07-12 1.087 131,400 +0 0.00% 142,848
2019-07-15 2019-07-11 1.087 131,400 +0 0.00% 142,848
2019-07-12 2019-07-10 1.087 131,400 +0 0.00% 142,848
2019-07-11 2019-07-09 1.087 131,400 +0 0.00% 142,848
2019-07-10 2019-07-08 1.087 131,400 +0 0.00% 142,848
2019-07-09 2019-07-05 1.087 131,400 +0 0.00% 142,848
2019-07-08 2019-07-04 1.099 131,400 +0 0.00% 144,384
2019-07-05 2019-07-03 1.087 131,400 +0 0.00% 142,848
2019-07-04 2019-07-02 1.087 131,400 +0 0.00% 142,848
2019-07-03 2019-06-28 1.087 131,400 +0 0.00% 142,848
2019-07-02 2019-06-27 1.087 131,400 +0 0.00% 142,848
2019-06-28 2019-06-26 1.087 131,400 +0 0.00% 142,848
2019-06-27 2019-06-25 1.099 131,400 +0 0.00% 144,384
2019-06-26 2019-06-24 1.099 131,400 +0 0.00% 144,384
2019-06-25 2019-06-21 1.099 131,400 +0 0.00% 144,384
2019-06-24 2019-06-20 1.099 131,400 +0 0.00% 144,384
2019-06-21 2019-06-19 1.111 131,400 +0 0.00% 145,920
2019-06-20 2019-06-18 1.111 131,400 +0 0.00% 145,920
2019-06-19 2019-06-17 1.099 131,400 +0 0.00% 144,384
2019-06-18 2019-06-14 1.099 131,400 +0 0.00% 144,384
2019-06-17 2019-06-13 1.111 131,400 +0 0.00% 145,920
2019-06-14 2019-06-12 1.111 131,400 +0 0.00% 145,920
2019-06-13 2019-06-11 1.111 131,400 +0 0.00% 145,920
2019-06-12 2019-06-10 1.122 131,400 +0 0.00% 147,456
2019-06-11 2019-06-06 1.111 131,400 +0 0.00% 145,920
2019-06-10 2019-06-05 1.111 131,400 +0 0.00% 145,920
2019-06-06 2019-06-04 1.111 131,400 +0 0.00% 145,920
2019-06-05 2019-06-03 1.122 131,400 +0 0.00% 147,456
2019-06-04 2019-05-31 1.111 131,400 +0 0.00% 145,920
2019-06-03 2019-05-30 1.134 131,400 +0 0.00% 148,992
2019-05-31 2019-05-29 1.201 131,400 +0 0.00% 157,773
2019-05-30 2019-05-28 1.201 131,400 +6,034 0.00% 157,773
2019-05-29 2019-05-27 1.201 125,366 +0 0.00% 150,528
2019-05-28 2019-05-24 1.201 125,366 +0 0.00% 150,528
2019-05-27 2019-05-23 1.201 125,366 +0 0.00% 150,528
2019-05-24 2019-05-22 1.213 125,366 +0 0.00% 152,064
2019-05-23 2019-05-21 1.201 125,366 +0 0.00% 150,528
2019-05-22 2019-05-20 1.201 125,366 +0 0.00% 150,528
2019-05-21 2019-05-17 1.201 125,366 +0 0.00% 150,528
2019-05-20 2019-05-16 1.213 125,366 +0 0.00% 152,064
2019-05-17 2019-05-15 1.176 125,366 +0 0.00% 147,456
2019-05-16 2019-05-14 1.127 125,366 +0 0.00% 141,312
2019-05-15 2019-05-10 1.127 125,366 +0 0.00% 141,312
2019-05-14 2019-05-09 1.115 125,366 +0 0.00% 139,776
2019-05-10 2019-05-08 1.152 125,366 +0 0.00% 144,384
2019-05-09 2019-05-07 1.164 125,366 +0 0.00% 145,920
2019-05-08 2019-05-06 1.152 125,366 +0 0.00% 144,384
2019-05-07 2019-05-03 1.188 125,366 +0 0.00% 148,992
2019-05-06 2019-05-02 1.188 125,366 +0 0.00% 148,992
2019-05-03 2019-04-30 1.201 125,366 +0 0.00% 150,528
2019-05-02 2019-04-29 1.188 125,366 +0 0.00% 148,992
2019-04-30 2019-04-26 1.188 125,366 +0 0.00% 148,992
2019-04-29 2019-04-25 1.201 125,366 +0 0.00% 150,528
2019-04-26 2019-04-24 1.213 125,366 +0 0.00% 152,064
2019-04-25 2019-04-23 1.213 125,366 +0 0.00% 152,064
2019-04-24 2019-04-18 1.237 125,366 +0 0.00% 155,136
2019-04-23 2019-04-17 1.250 125,366 +0 0.00% 156,672
2019-04-18 2019-04-16 1.237 125,366 +0 0.00% 155,136
2019-04-17 2019-04-15 1.250 125,366 +0 0.00% 156,672
2019-04-16 2019-04-12 1.237 125,366 +0 0.00% 155,136
2019-04-15 2019-04-11 1.237 125,366 +0 0.00% 155,136
2019-04-12 2019-04-10 1.237 125,366 +0 0.00% 155,136
2019-04-11 2019-04-09 1.262 125,366 +0 0.00% 158,208
2019-04-10 2019-04-08 1.262 125,366 +0 0.00% 158,208
2019-04-09 2019-04-04 1.274 125,366 +0 0.00% 159,744
2019-04-08 2019-04-03 1.274 125,366 +0 0.00% 159,744
2019-04-04 2019-04-02 1.286 125,366 +0 0.00% 161,280
2019-04-03 2019-04-01 1.274 125,366 +0 0.00% 159,744
2019-04-02 2019-03-29 1.274 125,366 +0 0.00% 159,744
2019-04-01 2019-03-28 1.262 125,366 +0 0.00% 158,208
2019-03-29 2019-03-27 1.250 125,366 +0 0.00% 156,672
2019-03-28 2019-03-26 1.250 125,366 +0 0.00% 156,672
2019-03-27 2019-03-25 1.250 125,366 +0 0.00% 156,672
2019-03-26 2019-03-22 1.237 125,366 +0 0.00% 155,136
2019-03-25 2019-03-21 1.225 125,366 +0 0.00% 153,600
2019-03-22 2019-03-20 1.225 125,366 +0 0.00% 153,600
2019-03-21 2019-03-19 1.225 125,366 +0 0.00% 153,600
2019-03-20 2019-03-18 1.213 125,366 +0 0.00% 152,064
2019-03-19 2019-03-15 1.188 125,366 +0 0.00% 148,992
2019-03-18 2019-03-14 1.176 125,366 +0 0.00% 147,456
2019-03-15 2019-03-13 1.188 125,366 +0 0.00% 148,992
2019-03-14 2019-03-12 1.188 125,366 +0 0.00% 148,992
2019-03-13 2019-03-11 1.188 125,366 +0 0.00% 148,992
2019-03-12 2019-03-08 1.188 125,366 +0 0.00% 148,992
2019-03-11 2019-03-07 1.188 125,366 +0 0.00% 148,992
2019-03-08 2019-03-06 1.188 125,366 +0 0.00% 148,992
2019-03-07 2019-03-05 1.188 125,366 +0 0.00% 148,992
2019-03-06 2019-03-04 1.201 125,366 +0 0.00% 150,528
2019-03-05 2019-03-01 1.188 125,366 +0 0.00% 148,992
2019-03-04 2019-02-28 1.188 125,366 +0 0.00% 148,992
2019-03-01 2019-02-27 1.176 125,366 +0 0.00% 147,456
2019-02-28 2019-02-26 1.188 125,366 +0 0.00% 148,992
2019-02-27 2019-02-25 1.188 125,366 +0 0.00% 148,992
2019-02-26 2019-02-22 1.201 125,366 +0 0.00% 150,528
2019-02-25 2019-02-21 1.188 125,366 +0 0.00% 148,992
2019-02-22 2019-02-20 1.201 125,366 +0 0.00% 150,528
2019-02-21 2019-02-19 1.188 125,366 +0 0.00% 148,992
2019-02-20 2019-02-18 1.188 125,366 +0 0.00% 148,992
2019-02-19 2019-02-15 1.201 125,366 +0 0.00% 150,528
2019-02-18 2019-02-14 1.188 125,366 +0 0.00% 148,992
2019-02-15 2019-02-13 1.201 125,366 +0 0.00% 150,528
2019-02-14 2019-02-12 1.201 125,366 +0 0.00% 150,528
2019-02-13 2019-02-11 1.201 125,366 +0 0.00% 150,528
2019-02-12 2019-02-08 1.201 125,366 +0 0.00% 150,528
2019-02-11 2019-02-04 1.213 125,366 +0 0.00% 152,064
2019-02-08 2019-01-31 1.213 125,366 +0 0.00% 152,064
2019-02-01 2019-01-30 1.213 125,366 +0 0.00% 152,064
2019-01-31 2019-01-29 1.164 125,366 +0 0.00% 145,920
2019-01-30 2019-01-28 1.164 125,366 +0 0.00% 145,920
2019-01-29 2019-01-25 1.164 125,366 +0 0.00% 145,920
2019-01-28 2019-01-24 1.164 125,366 +0 0.00% 145,920
2019-01-25 2019-01-23 1.164 125,366 +0 0.00% 145,920
2019-01-24 2019-01-22 1.164 125,366 +0 0.00% 145,920
2019-01-23 2019-01-21 1.164 125,366 +0 0.00% 145,920
2019-01-22 2019-01-18 1.176 125,366 +0 0.00% 147,456
2019-01-21 2019-01-17 1.164 125,366 +0 0.00% 145,920
2019-01-18 2019-01-16 1.164 125,366 +0 0.00% 145,920
2019-01-17 2019-01-15 1.164 125,366 +0 0.00% 145,920
2019-01-16 2019-01-14 1.176 125,366 +0 0.00% 147,456
2019-01-15 2019-01-11 1.188 125,366 +0 0.00% 148,992
2019-01-14 2019-01-10 1.188 125,366 +0 0.00% 148,992
2019-01-11 2019-01-09 1.188 125,366 +0 0.00% 148,992
2019-01-10 2019-01-08 1.152 125,366 +0 0.00% 144,384
2019-01-09 2019-01-07 1.152 125,366 +0 0.00% 144,384
2019-01-08 2019-01-04 1.152 125,366 +0 0.00% 144,384
2019-01-07 2019-01-03 1.152 125,366 +0 0.00% 144,384
2019-01-04 2019-01-02 1.152 125,366 +0 0.00% 144,384
2019-01-03 2018-12-31 1.164 125,366 +0 0.00% 145,920
2019-01-02 2018-12-27 1.176 125,366 +0 0.00% 147,456
2018-12-28 2018-12-24 1.176 125,366 +0 0.00% 147,456
2018-12-27 2018-12-20 1.176 125,366 +0 0.00% 147,456
2018-12-21 2018-12-19 1.188 125,366 +0 0.00% 148,992
2018-12-20 2018-12-18 1.188 125,366 +0 0.00% 148,992
2018-12-19 2018-12-17 1.201 125,366 +0 0.00% 150,528
2018-12-18 2018-12-14 1.201 125,366 +0 0.00% 150,528
2018-12-17 2018-12-13 1.213 125,366 +0 0.00% 152,064
2018-12-14 2018-12-12 1.201 125,366 +0 0.00% 150,528
2018-12-13 2018-12-11 1.164 125,366 +0 0.00% 145,920
2018-12-12 2018-12-10 1.078 125,366 +0 0.00% 135,168
2018-12-11 2018-12-07 1.078 125,366 +0 0.00% 135,168
2018-12-10 2018-12-06 1.066 125,366 +0 0.00% 133,632
2018-12-07 2018-12-05 1.090 125,366 +0 0.00% 136,704
2018-12-06 2018-12-04 1.078 125,366 +0 0.00% 135,168
2018-12-05 2018-12-03 1.090 125,366 +0 0.00% 136,704
2018-12-04 2018-11-30 1.029 125,366 +0 0.00% 129,024
2018-12-03 2018-11-29 1.005 125,366 +0 0.00% 125,952
2018-11-30 2018-11-28 1.029 125,366 +0 0.00% 129,024
2018-11-29 2018-11-27 1.041 125,366 +0 0.00% 130,560
2018-11-28 2018-11-26 1.041 125,366 +0 0.00% 130,560
2018-11-27 2018-11-23 1.017 125,366 +0 0.00% 127,488
2018-11-26 2018-11-22 1.017 125,366 +0 0.00% 127,488
2018-11-23 2018-11-21 1.017 125,366 +0 0.00% 127,488
2018-11-22 2018-11-20 1.029 125,366 +0 0.00% 129,024
2018-11-21 2018-11-19 1.005 125,366 +0 0.00% 125,952
2018-11-20 2018-11-16 1.005 125,366 +0 0.00% 125,952
2018-11-19 2018-11-15 1.005 125,366 +0 0.00% 125,952
2018-11-16 2018-11-14 1.005 125,366 +0 0.00% 125,952
2018-11-15 2018-11-13 1.005 125,366 +0 0.00% 125,952
2018-11-14 2018-11-12 1.017 125,366 +0 0.00% 127,488
2018-11-13 2018-11-09 1.029 125,366 +0 0.00% 129,024
2018-11-12 2018-11-08 1.029 125,366 +0 0.00% 129,024
2018-11-09 2018-11-07 1.029 125,366 +0 0.00% 129,024
2018-11-08 2018-11-06 1.029 125,366 +0 0.00% 129,024
2018-11-07 2018-11-05 1.017 125,366 +0 0.00% 127,488
2018-11-06 2018-11-02 1.041 125,366 +0 0.00% 130,560
2018-11-05 2018-11-01 1.029 125,366 +0 0.00% 129,024
2018-11-02 2018-10-31 1.029 125,366 +0 0.00% 129,024
2018-11-01 2018-10-30 0.980 125,366 +0 0.00% 122,880
2018-10-31 2018-10-29 0.980 125,366 +0 0.00% 122,880
2018-10-30 2018-10-26 0.980 125,366 +0 0.00% 122,880
2018-10-29 2018-10-25 1.017 125,366 +0 0.00% 127,488
2018-10-26 2018-10-24 1.041 125,366 +0 0.00% 130,560
2018-10-25 2018-10-23 1.041 125,366 +0 0.00% 130,560
2018-10-24 2018-10-22 1.041 125,366 +0 0.00% 130,560
2018-10-23 2018-10-19 1.017 125,366 +0 0.00% 127,488
2018-10-22 2018-10-18 1.017 125,366 +0 0.00% 127,488
2018-10-19 2018-10-16 1.054 125,366 +0 0.00% 132,096
2018-10-18 2018-10-15 1.041 125,366 +0 0.00% 130,560
2018-10-16 2018-10-12 1.041 125,366 +0 0.00% 130,560
2018-10-15 2018-10-11 1.041 125,366 +0 0.00% 130,560
2018-10-12 2018-10-10 1.115 125,366 +0 0.00% 139,776
2018-10-11 2018-10-09 1.115 125,366 +0 0.00% 139,776
2018-10-10 2018-10-08 1.139 125,366 +0 0.00% 142,848
2018-10-09 2018-10-05 1.139 125,366 +0 0.00% 142,848
2018-10-08 2018-10-04 1.139 125,366 +0 0.00% 142,848
2018-10-05 2018-10-03 1.139 125,366 +0 0.00% 142,848
2018-10-04 2018-10-02 1.152 125,366 +0 0.00% 144,384
2018-10-03 2018-09-28 1.164 125,366 +0 0.00% 145,920
2018-10-02 2018-09-27 1.164 125,366 +0 0.00% 145,920
2018-09-28 2018-09-26 1.176 125,366 +0 0.00% 147,456
2018-09-27 2018-09-24 1.164 125,366 +0 0.00% 145,920
2018-09-26 2018-09-21 1.188 125,366 +0 0.00% 148,992
2018-09-24 2018-09-20 1.176 125,366 +0 0.00% 147,456
2018-09-21 2018-09-19 1.176 125,366 +0 0.00% 147,456
2018-09-20 2018-09-18 1.188 125,366 +0 0.00% 148,992
2018-09-19 2018-09-17 1.188 125,366 +0 0.00% 148,992
2018-09-18 2018-09-14 1.188 125,366 +0 0.00% 148,992
2018-09-17 2018-09-13 1.176 125,366 +0 0.00% 147,456
2018-09-14 2018-09-12 1.176 125,366 +0 0.00% 147,456
2018-09-13 2018-09-11 1.176 125,366 +0 0.00% 147,456
2018-09-12 2018-09-10 1.213 125,366 +0 0.00% 152,064
2018-09-11 2018-09-07 1.201 125,366 +0 0.00% 150,528
2018-09-10 2018-09-06 1.176 125,366 +0 0.00% 147,456
2018-09-07 2018-09-05 1.201 125,366 +0 0.00% 150,528
2018-09-06 2018-09-04 1.213 125,366 +0 0.00% 152,064
2018-09-05 2018-09-03 1.201 125,366 +0 0.00% 150,528
2018-09-04 2018-08-31 1.188 125,366 +0 0.00% 148,992
2018-09-03 2018-08-30 1.201 125,366 +0 0.00% 150,528
2018-08-31 2018-08-29 1.188 125,366 +0 0.00% 148,992
2018-08-30 2018-08-28 1.176 125,366 +0 0.00% 147,456
2018-08-29 2018-08-27 1.164 125,366 +0 0.00% 145,920
2018-08-28 2018-08-24 1.152 125,366 +0 0.00% 144,384
2018-08-27 2018-08-23 1.115 125,366 +0 0.00% 139,776
2018-08-24 2018-08-22 1.103 125,366 +0 0.00% 138,240
2018-08-23 2018-08-21 1.127 125,366 +0 0.00% 141,312
2018-08-22 2018-08-20 1.103 125,366 +0 0.00% 138,240
2018-08-21 2018-08-17 1.078 125,366 +0 0.00% 135,168
2018-08-20 2018-08-16 1.078 125,366 +0 0.00% 135,168
2018-08-17 2018-08-15 1.103 125,366 +0 0.00% 138,240
2018-08-16 2018-08-14 1.103 125,366 +0 0.00% 138,240
2018-08-15 2018-08-13 1.115 125,366 +0 0.00% 139,776
2018-08-14 2018-08-10 1.127 125,366 +0 0.00% 141,312
2018-08-13 2018-08-09 1.115 125,366 +0 0.00% 139,776
2018-08-10 2018-08-08 1.103 125,366 +0 0.00% 138,240
2018-08-09 2018-08-07 1.139 125,366 +0 0.00% 142,848
2018-08-08 2018-08-06 1.103 125,366 +0 0.00% 138,240
2018-08-07 2018-08-03 1.090 125,366 +0 0.00% 136,704
2018-08-06 2018-08-02 1.115 125,366 +0 0.00% 139,776
2018-08-03 2018-08-01 1.152 125,366 +0 0.00% 144,384
2018-08-02 2018-07-31 1.152 125,366 +0 0.00% 144,384
2018-08-01 2018-07-30 1.164 125,366 +0 0.00% 145,920
2018-07-31 2018-07-27 1.176 125,366 +0 0.00% 147,456
2018-07-30 2018-07-26 1.176 125,366 +0 0.00% 147,456
2018-07-27 2018-07-25 1.176 125,366 +0 0.00% 147,456
2018-07-26 2018-07-24 1.176 125,366 +0 0.00% 147,456
2018-07-25 2018-07-23 1.188 125,366 +0 0.00% 148,992
2018-07-24 2018-07-20 1.176 125,366 +0 0.00% 147,456
2018-07-23 2018-07-19 1.188 125,366 +0 0.00% 148,992
2018-07-20 2018-07-18 1.188 125,366 +0 0.00% 148,992
2018-07-19 2018-07-17 1.188 125,366 +0 0.00% 148,992
2018-07-18 2018-07-16 1.188 125,366 +0 0.00% 148,992
2018-07-17 2018-07-13 1.139 125,366 +0 0.00% 142,848
2018-07-16 2018-07-12 1.103 125,366 +0 0.00% 138,240
2018-07-13 2018-07-11 1.103 125,366 +0 0.00% 138,240
2018-07-12 2018-07-10 1.164 125,366 +0 0.00% 145,920
2018-07-11 2018-07-09 1.127 125,366 +0 0.00% 141,312
2018-07-10 2018-07-06 1.139 125,366 +0 0.00% 142,848
2018-07-09 2018-07-05 1.103 125,366 +0 0.00% 138,240
2018-07-06 2018-07-04 1.176 125,366 +0 0.00% 147,456
2018-07-05 2018-07-03 1.176 125,366 +0 0.00% 147,456
2018-07-04 2018-06-29 1.188 125,366 +0 0.00% 148,992
2018-07-03 2018-06-28 1.176 125,366 +0 0.00% 147,456
2018-06-29 2018-06-27 1.176 125,366 +0 0.00% 147,456
2018-06-28 2018-06-26 1.213 125,366 +0 0.00% 152,064
2018-06-27 2018-06-25 1.237 125,366 +0 0.00% 155,136
2018-06-26 2018-06-22 1.262 125,366 +0 0.00% 158,208
2018-06-25 2018-06-21 1.225 125,366 +0 0.00% 153,600
2018-06-22 2018-06-20 1.213 125,366 +0 0.00% 152,064
2018-06-21 2018-06-19 1.201 125,366 +0 0.00% 150,528
2018-06-20 2018-06-15 1.237 125,366 +0 0.00% 155,136
2018-06-19 2018-06-14 1.237 125,366 +0 0.00% 155,136
2018-06-15 2018-06-13 1.274 125,366 +0 0.00% 159,744
2018-06-14 2018-06-12 1.237 125,366 +0 0.00% 155,136
2018-06-13 2018-06-11 1.274 125,366 +0 0.00% 159,744
2018-06-12 2018-06-08 1.262 125,366 +0 0.00% 158,208
2018-06-11 2018-06-07 1.225 125,366 +0 0.00% 153,600
2018-06-08 2018-06-06 1.250 125,366 +0 0.00% 156,672
2018-06-07 2018-06-05 1.262 125,366 +0 0.00% 158,208
2018-06-06 2018-06-04 1.250 125,366 +0 0.00% 156,672
2018-06-05 2018-06-01 1.250 125,366 +0 0.00% 156,672
2018-06-04 2018-05-31 1.294 125,366 +0 0.00% 162,236
2018-06-01 2018-05-30 1.294 125,366 +5,486 0.00% 162,236
2018-05-31 2018-05-29 1.307 119,880 +0 0.00% 156,672
2018-05-30 2018-05-28 1.307 119,880 +0 0.00% 156,672
2018-05-29 2018-05-25 1.307 119,880 +0 0.00% 156,672
2018-05-28 2018-05-24 1.307 119,880 +0 0.00% 156,672
2018-05-25 2018-05-23 1.294 119,880 +0 0.00% 155,136
2018-05-24 2018-05-21 1.307 119,880 +0 0.00% 156,672
2018-05-23 2018-05-18 1.307 119,880 +0 0.00% 156,672
2018-05-21 2018-05-17 1.307 119,880 +0 0.00% 156,672
2018-05-18 2018-05-16 1.345 119,880 +0 0.00% 161,281
2018-05-17 2018-05-15 1.345 119,880 +0 0.00% 161,281
2018-05-16 2018-05-14 1.345 119,880 +0 0.00% 161,281
2018-05-15 2018-05-11 1.358 119,880 +0 0.00% 162,817
2018-05-14 2018-05-10 1.345 119,880 +0 0.00% 161,281
2018-05-11 2018-05-09 1.345 119,880 +0 0.00% 161,281
2018-05-10 2018-05-08 1.345 119,880 +0 0.00% 161,281
2018-05-09 2018-05-07 1.333 119,880 +0 0.00% 159,745
2018-05-08 2018-05-04 1.307 119,880 +0 0.00% 156,672
2018-05-07 2018-05-03 1.345 119,880 +0 0.00% 161,281
2018-05-04 2018-05-02 1.333 119,880 +0 0.00% 159,745
2018-05-03 2018-04-30 1.333 119,880 +0 0.00% 159,745
2018-05-02 2018-04-27 1.333 119,880 +0 0.00% 159,745
2018-04-30 2018-04-26 1.307 119,880 +0 0.00% 156,672
2018-04-27 2018-04-25 1.294 119,880 +0 0.00% 155,136
2018-04-26 2018-04-24 1.294 119,880 +0 0.00% 155,136
2018-04-25 2018-04-23 1.307 119,880 +0 0.00% 156,672
2018-04-24 2018-04-20 1.307 119,880 +0 0.00% 156,672
2018-04-23 2018-04-19 1.333 119,880 +0 0.00% 159,745
2018-04-20 2018-04-18 1.307 119,880 +0 0.00% 156,672
2018-04-19 2018-04-17 1.320 119,880 +0 0.00% 158,209
2018-04-18 2018-04-16 1.320 119,880 +0 0.00% 158,209
2018-04-17 2018-04-13 1.320 119,880 +0 0.00% 158,209
2018-04-16 2018-04-12 1.294 119,880 +0 0.00% 155,136
2018-04-13 2018-04-11 1.294 119,880 +0 0.00% 155,136
2018-04-12 2018-04-10 1.294 119,880 +0 0.00% 155,136
2018-04-11 2018-04-09 1.268 119,880 +0 0.00% 152,064
2018-04-10 2018-04-06 1.268 119,880 +0 0.00% 152,064
2018-04-09 2018-04-04 1.256 119,880 +0 0.00% 150,528
2018-04-06 2018-04-03 1.281 119,880 +0 0.00% 153,600
2018-04-04 2018-03-29 1.268 119,880 +0 0.00% 152,064
2018-04-03 2018-03-28 1.281 119,880 +0 0.00% 153,600
2018-03-29 2018-03-27 1.281 119,880 +0 0.00% 153,600
2018-03-28 2018-03-26 1.281 119,880 +0 0.00% 153,600
2018-03-27 2018-03-23 1.281 119,880 +0 0.00% 153,600
2018-03-26 2018-03-22 1.256 119,880 +0 0.00% 150,528
2018-03-23 2018-03-21 1.268 119,880 +0 0.00% 152,064
2018-03-22 2018-03-20 1.243 119,880 +0 0.00% 148,992
2018-03-21 2018-03-19 1.243 119,880 +0 0.00% 148,992
2018-03-20 2018-03-16 1.256 119,880 +0 0.00% 150,528
2018-03-19 2018-03-15 1.217 119,880 +0 0.00% 145,920
2018-03-16 2018-03-14 1.230 119,880 +0 0.00% 147,456
2018-03-15 2018-03-13 1.230 119,880 +0 0.00% 147,456
2018-03-14 2018-03-12 1.217 119,880 +0 0.00% 145,920
2018-03-13 2018-03-09 1.204 119,880 +0 0.00% 144,384
2018-03-12 2018-03-08 1.217 119,880 +0 0.00% 145,920
2018-03-09 2018-03-07 1.192 119,880 +0 0.00% 142,848
2018-03-08 2018-03-06 1.192 119,880 +0 0.00% 142,848
2018-03-07 2018-03-05 1.217 119,880 +0 0.00% 145,920
2018-03-06 2018-03-02 1.230 119,880 +0 0.00% 147,456
2018-03-05 2018-03-01 1.256 119,880 +0 0.00% 150,528
2018-03-02 2018-02-28 1.281 119,880 +0 0.00% 153,600
2018-03-01 2018-02-27 1.281 119,880 +0 0.00% 153,600
2018-02-28 2018-02-26 1.333 119,880 +0 0.00% 159,745
2018-02-27 2018-02-23 1.384 119,880 +0 0.00% 165,889
2018-02-26 2018-02-22 1.397 119,880 +0 0.00% 167,425
2018-02-23 2018-02-21 1.422 119,880 +0 0.00% 170,497
2018-02-22 2018-02-20 1.435 119,880 +0 0.00% 172,033
2018-02-21 2018-02-15 1.409 119,880 +0 0.00% 168,961
2018-02-20 2018-02-13 1.371 119,880 +0 0.00% 164,353
2018-02-14 2018-02-12 1.384 119,880 +0 0.00% 165,889
2018-02-13 2018-02-09 1.345 119,880 +0 0.00% 161,281
2018-02-12 2018-02-08 1.473 119,880 +0 0.00% 176,641
2018-02-09 2018-02-07 1.576 119,880 +0 0.00% 188,929
2018-02-08 2018-02-06 1.512 119,880 +0 0.00% 181,249
2018-02-07 2018-02-05 1.525 119,880 +0 0.00% 182,785
2018-02-06 2018-02-02 1.461 119,880 +0 0.00% 175,105
2018-02-05 2018-02-01 1.371 119,880 +0 0.00% 164,353
2018-02-02 2018-01-31 1.307 119,880 +0 0.00% 156,672
2018-02-01 2018-01-30 1.333 119,880 +0 0.00% 159,745
2018-01-31 2018-01-29 1.409 119,880 +0 0.00% 168,961
2018-01-30 2018-01-26 1.268 119,880 +0 0.00% 152,064
2018-01-29 2018-01-25 1.230 119,880 +0 0.00% 147,456
2018-01-26 2018-01-24 1.217 119,880 +0 0.00% 145,920
2018-01-25 2018-01-23 1.192 119,880 +0 0.00% 142,848
2018-01-24 2018-01-22 1.204 119,880 +0 0.00% 144,384
2018-01-23 2018-01-19 1.217 119,880 +0 0.00% 145,920
2018-01-22 2018-01-18 1.217 119,880 +0 0.00% 145,920
2018-01-19 2018-01-17 1.204 119,880 +0 0.00% 144,384
2018-01-18 2018-01-16 1.230 119,880 +0 0.00% 147,456
2018-01-17 2018-01-15 1.192 119,880 +0 0.00% 142,848
2018-01-16 2018-01-12 1.192 119,880 +0 0.00% 142,848
2018-01-15 2018-01-11 1.153 119,880 +0 0.00% 138,240
2018-01-12 2018-01-10 1.128 119,880 +0 0.00% 135,168
2018-01-11 2018-01-09 1.128 119,880 +0 0.00% 135,168
2018-01-10 2018-01-08 1.140 119,880 +0 0.00% 136,704
2018-01-09 2018-01-05 1.076 119,880 +0 0.00% 129,024
2018-01-08 2018-01-04 1.051 119,880 +0 0.00% 125,952
2018-01-05 2018-01-03 1.089 119,880 +0 0.00% 130,560
2018-01-04 2018-01-02 1.076 119,880 +0 0.00% 129,024
2018-01-03 2017-12-29 0.961 119,880 +0 0.00% 115,200
2018-01-02 2017-12-28 0.961 119,880 +0 0.00% 115,200
2017-12-29 2017-12-27 0.961 119,880 +0 0.00% 115,200
2017-12-28 2017-12-22 0.961 119,880 +0 0.00% 115,200
2017-12-27 2017-12-21 0.935 119,880 +0 0.00% 112,128
2017-12-22 2017-12-20 0.935 119,880 +0 0.00% 112,128
2017-12-21 2017-12-19 0.923 119,880 +0 0.00% 110,592
2017-12-20 2017-12-18 0.948 119,880 +0 0.00% 113,664
2017-12-19 2017-12-15 0.961 119,880 +0 0.00% 115,200
2017-12-18 2017-12-14 0.961 119,880 +0 0.00% 115,200
2017-12-15 2017-12-13 0.961 119,880 +0 0.00% 115,200
2017-12-14 2017-12-12 0.961 119,880 +0 0.00% 115,200
2017-12-13 2017-12-11 0.961 119,880 +0 0.00% 115,200
2017-12-12 2017-12-08 0.961 119,880 +0 0.00% 115,200
2017-12-11 2017-12-07 0.935 119,880 +0 0.00% 112,128
2017-12-08 2017-12-06 0.948 119,880 +0 0.00% 113,664
2017-12-07 2017-12-05 0.974 119,880 +0 0.00% 116,736
2017-12-06 2017-12-04 0.987 119,880 +0 0.00% 118,272
2017-12-05 2017-12-01 0.999 119,880 +0 0.00% 119,808
2017-12-04 2017-11-30 0.999 119,880 +0 0.00% 119,808
2017-12-01 2017-11-29 1.012 119,880 +0 0.00% 121,344
2017-11-30 2017-11-28 1.012 119,880 +0 0.00% 121,344
2017-11-29 2017-11-27 1.025 119,880 +0 0.00% 122,880
2017-11-28 2017-11-24 1.038 119,880 +0 0.00% 124,416
2017-11-27 2017-11-23 0.974 119,880 +0 0.00% 116,736
2017-11-24 2017-11-22 0.974 119,880 +0 0.00% 116,736
2017-11-23 2017-11-21 0.974 119,880 +0 0.00% 116,736
2017-11-22 2017-11-20 0.999 119,880 +0 0.00% 119,808
2017-11-21 2017-11-17 1.051 119,880 +0 0.00% 125,952
2017-11-20 2017-11-16 1.051 119,880 +0 0.00% 125,952
2017-11-17 2017-11-15 1.038 119,880 +0 0.00% 124,416
2017-11-16 2017-11-14 1.051 119,880 +0 0.00% 125,952
2017-11-15 2017-11-13 1.063 119,880 +0 0.00% 127,488
2017-11-14 2017-11-10 1.063 119,880 +0 0.00% 127,488
2017-11-13 2017-11-09 1.076 119,880 +0 0.00% 129,024
2017-11-10 2017-11-08 1.051 119,880 +0 0.00% 125,952
2017-11-09 2017-11-07 1.063 119,880 +0 0.00% 127,488
2017-11-08 2017-11-06 1.076 119,880 +0 0.00% 129,024
2017-11-07 2017-11-03 1.076 119,880 +0 0.00% 129,024
2017-11-06 2017-11-02 1.076 119,880 +0 0.00% 129,024
2017-11-03 2017-11-01 1.089 119,880 +0 0.00% 130,560
2017-11-02 2017-10-31 1.089 119,880 +0 0.00% 130,560
2017-11-01 2017-10-30 1.076 119,880 +0 0.00% 129,024
2017-10-31 2017-10-27 1.051 119,880 +0 0.00% 125,952
2017-10-30 2017-10-26 1.102 119,880 +0 0.00% 132,096
2017-10-27 2017-10-25 1.102 119,880 +0 0.00% 132,096
2017-10-26 2017-10-24 1.102 119,880 +0 0.00% 132,096
2017-10-25 2017-10-23 1.089 119,880 +0 0.00% 130,560
2017-10-24 2017-10-20 1.089 119,880 +0 0.00% 130,560
2017-10-23 2017-10-19 1.076 119,880 +0 0.00% 129,024
2017-10-20 2017-10-18 1.089 119,880 +0 0.00% 130,560
2017-10-19 2017-10-17 1.102 119,880 +0 0.00% 132,096
2017-10-18 2017-10-16 1.089 119,880 +0 0.00% 130,560
2017-10-17 2017-10-13 1.076 119,880 +0 0.00% 129,024
2017-10-16 2017-10-12 1.089 119,880 +0 0.00% 130,560
2017-10-13 2017-10-11 1.076 119,880 +0 0.00% 129,024
2017-10-12 2017-10-10 1.089 119,880 +0 0.00% 130,560
2017-10-11 2017-10-09 1.102 119,880 +0 0.00% 132,096
2017-10-10 2017-10-06 1.128 119,880 +0 0.00% 135,168
2017-10-09 2017-10-04 1.115 119,880 +0 0.00% 133,632
2017-10-06 2017-10-03 1.102 119,880 +0 0.00% 132,096
2017-10-04 2017-09-29 1.102 119,880 +0 0.00% 132,096
2017-10-03 2017-09-28 1.102 119,880 +0 0.00% 132,096
2017-09-29 2017-09-27 1.128 119,880 +0 0.00% 135,168
2017-09-28 2017-09-26 1.089 119,880 +0 0.00% 130,560
2017-09-27 2017-09-25 1.102 119,880 +0 0.00% 132,096
2017-09-26 2017-09-22 1.179 119,880 +0 0.00% 141,312
2017-09-25 2017-09-21 1.192 119,880 +0 0.00% 142,848
2017-09-22 2017-09-20 1.192 119,880 +0 0.00% 142,848
2017-09-21 2017-09-19 1.192 119,880 +0 0.00% 142,848
2017-09-20 2017-09-18 1.204 119,880 +0 0.00% 144,384
2017-09-19 2017-09-15 1.192 119,880 +0 0.00% 142,848
2017-09-18 2017-09-14 1.140 119,880 +0 0.00% 136,704
2017-09-15 2017-09-13 1.166 119,880 +0 0.00% 139,776
2017-09-14 2017-09-12 1.102 119,880 +0 0.00% 132,096
2017-09-13 2017-09-11 1.128 119,880 +0 0.00% 135,168
2017-09-12 2017-09-08 1.153 119,880 +0 0.00% 138,240
2017-09-11 2017-09-07 1.153 119,880 +0 0.00% 138,240
2017-09-08 2017-09-06 1.128 119,880 +0 0.00% 135,168
2017-09-07 2017-09-05 1.128 119,880 +0 0.00% 135,168
2017-09-06 2017-09-04 1.128 119,880 +0 0.00% 135,168
2017-09-05 2017-09-01 1.166 119,880 +0 0.00% 139,776
2017-09-04 2017-08-31 1.166 119,880 +0 0.00% 139,776
2017-09-01 2017-08-30 1.166 119,880 +0 0.00% 139,776
2017-08-31 2017-08-29 1.179 119,880 +0 0.00% 141,312
2017-08-30 2017-08-28 1.179 119,880 +0 0.00% 141,312
2017-08-29 2017-08-25 1.230 119,880 +0 0.00% 147,456
2017-08-28 2017-08-24 1.256 119,880 +0 0.00% 150,528
2017-08-25 2017-08-22 1.230 119,880 +0 0.00% 147,456
2017-08-24 2017-08-21 1.102 119,880 +0 0.00% 132,096
2017-08-22 2017-08-18 1.204 119,880 +0 0.00% 144,384
2017-08-21 2017-08-17 1.153 119,880 +0 0.00% 138,240
2017-08-18 2017-08-16 1.166 119,880 +0 0.00% 139,776
2017-08-17 2017-08-15 1.153 119,880 +0 0.00% 138,240
2017-08-16 2017-08-14 1.128 119,880 +0 0.00% 135,168
2017-08-15 2017-08-11 1.089 119,880 +0 0.00% 130,560
2017-08-14 2017-08-10 1.128 119,880 +0 0.00% 135,168
2017-08-11 2017-08-09 1.166 119,880 +0 0.00% 139,776
2017-08-10 2017-08-08 1.179 119,880 +0 0.00% 141,312
2017-08-09 2017-08-07 1.166 119,880 +0 0.00% 139,776
2017-08-08 2017-08-04 1.192 119,880 +0 0.00% 142,848
2017-08-07 2017-08-03 1.217 119,880 +0 0.00% 145,920
2017-08-04 2017-08-02 1.012 119,880 +0 0.00% 121,344
2017-08-03 2017-08-01 0.935 119,880 +0 0.00% 112,128
2017-08-02 2017-07-31 0.948 119,880 +0 0.00% 113,664
2017-08-01 2017-07-28 0.948 119,880 +0 0.00% 113,664
2017-07-31 2017-07-27 0.974 119,880 +0 0.00% 116,736
2017-07-28 2017-07-26 0.948 119,880 +0 0.00% 113,664
2017-07-27 2017-07-25 0.948 119,880 +0 0.00% 113,664
2017-07-26 2017-07-24 0.974 119,880 +0 0.00% 116,736
2017-07-25 2017-07-21 0.961 119,880 +0 0.00% 115,200
2017-07-24 2017-07-20 0.974 119,880 +0 0.00% 116,736
2017-07-21 2017-07-19 0.935 119,880 +0 0.00% 112,128
2017-07-20 2017-07-18 0.923 119,880 +0 0.00% 110,592
2017-07-19 2017-07-17 0.948 119,880 +0 0.00% 113,664
2017-07-18 2017-07-14 0.935 119,880 +0 0.00% 112,128
2017-07-17 2017-07-13 0.923 119,880 +0 0.00% 110,592
2017-07-14 2017-07-12 0.923 119,880 +0 0.00% 110,592
2017-07-13 2017-07-11 0.948 119,880 +0 0.00% 113,664
2017-07-12 2017-07-10 0.961 119,880 +0 0.00% 115,200
2017-07-11 2017-07-07 0.858 119,880 +0 0.00% 102,912
2017-07-10 2017-07-06 0.846 119,880 +0 0.00% 101,376
2017-07-07 2017-07-05 0.833 119,880 +0 0.00% 99,840
2017-07-06 2017-07-04 0.833 119,880 +0 0.00% 99,840
2017-07-05 2017-07-03 0.820 119,880 +0 0.00% 98,304
2017-07-04 2017-06-30 0.820 119,880 +0 0.00% 98,304
2017-07-03 2017-06-29 0.807 119,880 +0 0.00% 96,768
2017-06-30 2017-06-28 0.807 119,880 +0 0.00% 96,768
2017-06-29 2017-06-27 0.820 119,880 +0 0.00% 98,304
2017-06-28 2017-06-26 0.820 119,880 +0 0.00% 98,304
2017-06-27 2017-06-23 0.820 119,880 +0 0.00% 98,304
2017-06-26 2017-06-22 0.807 119,880 +0 0.00% 96,768
2017-06-23 2017-06-21 0.807 119,880 +0 0.00% 96,768
2017-06-22 2017-06-20 0.820 119,880 +0 0.00% 98,304
2017-06-21 2017-06-19 0.820 119,880 +0 0.00% 98,304
2017-06-20 2017-06-16 0.820 119,880 +0 0.00% 98,304
2017-06-19 2017-06-15 0.807 119,880 +0 0.00% 96,768
2017-06-16 2017-06-14 0.820 119,880 +0 0.00% 98,304
2017-06-15 2017-06-13 0.820 119,880 +0 0.00% 98,304
2017-06-14 2017-06-12 0.807 119,880 +0 0.00% 96,768
2017-06-13 2017-06-09 0.807 119,880 +0 0.00% 96,768
2017-06-12 2017-06-08 0.807 119,880 +0 0.00% 96,768
2017-06-09 2017-06-07 0.820 119,880 +0 0.00% 98,304
2017-06-08 2017-06-06 0.807 119,880 +0 0.00% 96,768
2017-06-07 2017-06-05 0.820 119,880 +0 0.00% 98,304
2017-06-06 2017-06-02 0.913 119,880 +0 0.00% 109,446
2017-06-05 2017-06-01 0.927 119,880 +7,157 0.00% 111,080
2017-06-02 2017-05-31 0.913 112,723 +0 0.00% 102,912
2017-06-01 2017-05-29 0.954 112,723 +0 0.00% 107,520
2017-05-31 2017-05-26 0.913 112,723 +0 0.00% 102,912
2017-05-29 2017-05-25 0.927 112,723 +0 0.00% 104,448
2017-05-26 2017-05-24 0.913 112,723 +0 0.00% 102,912
2017-05-25 2017-05-23 0.913 112,723 +0 0.00% 102,912
2017-05-24 2017-05-22 0.913 112,723 +0 0.00% 102,912
2017-05-23 2017-05-19 0.899 112,723 +0 0.00% 101,376
2017-05-22 2017-05-18 0.886 112,723 +0 0.00% 99,840
2017-05-19 2017-05-17 0.899 112,723 +0 0.00% 101,376
2017-05-18 2017-05-16 0.886 112,723 +0 0.00% 99,840
2017-05-17 2017-05-15 0.886 112,723 +0 0.00% 99,840
2017-05-16 2017-05-12 0.886 112,723 +0 0.00% 99,840
2017-05-15 2017-05-11 0.886 112,723 +0 0.00% 99,840
2017-05-12 2017-05-10 0.886 112,723 +0 0.00% 99,840
2017-05-11 2017-05-09 0.886 112,723 +0 0.00% 99,840
2017-05-10 2017-05-08 0.886 112,723 +0 0.00% 99,840
2017-05-09 2017-05-05 0.886 112,723 +0 0.00% 99,840
2017-05-08 2017-05-04 0.886 112,723 +0 0.00% 99,840
2017-05-05 2017-05-02 0.899 112,723 +0 0.00% 101,376
2017-05-04 2017-04-28 0.899 112,723 +0 0.00% 101,376
2017-05-02 2017-04-27 0.899 112,723 +0 0.00% 101,376
2017-04-28 2017-04-26 0.913 112,723 +0 0.00% 102,912
2017-04-27 2017-04-25 0.899 112,723 +0 0.00% 101,376
2017-04-26 2017-04-24 0.899 112,723 +0 0.00% 101,376
2017-04-25 2017-04-21 0.899 112,723 +0 0.00% 101,376
2017-04-24 2017-04-20 0.899 112,723 +0 0.00% 101,376
2017-04-21 2017-04-19 0.899 112,723 +0 0.00% 101,376
2017-04-20 2017-04-18 0.899 112,723 +0 0.00% 101,376
2017-04-19 2017-04-13 0.913 112,723 +0 0.00% 102,912
2017-04-18 2017-04-12 0.899 112,723 +0 0.00% 101,376
2017-04-13 2017-04-11 0.899 112,723 +0 0.00% 101,376
2017-04-12 2017-04-10 0.886 112,723 +0 0.00% 99,840
2017-04-11 2017-04-07 0.899 112,723 +0 0.00% 101,376
2017-04-10 2017-04-06 0.886 112,723 +0 0.00% 99,840
2017-04-07 2017-04-05 0.886 112,723 +0 0.00% 99,840
2017-04-06 2017-04-03 0.886 112,723 +0 0.00% 99,840
2017-04-05 2017-03-31 0.872 112,723 +0 0.00% 98,304
2017-04-03 2017-03-30 0.886 112,723 +0 0.00% 99,840
2017-03-31 2017-03-29 0.899 112,723 +0 0.00% 101,376
2017-03-30 2017-03-28 0.899 112,723 +0 0.00% 101,376
2017-03-29 2017-03-27 0.886 112,723 +0 0.00% 99,840
2017-03-28 2017-03-24 0.913 112,723 +0 0.00% 102,912
2017-03-27 2017-03-23 0.913 112,723 +0 0.00% 102,912
2017-03-24 2017-03-22 0.886 112,723 +0 0.00% 99,840
2017-03-23 2017-03-21 0.913 112,723 +0 0.00% 102,912
2017-03-22 2017-03-20 0.899 112,723 +0 0.00% 101,376
2017-03-21 2017-03-17 0.899 112,723 +0 0.00% 101,376
2017-03-20 2017-03-16 0.886 112,723 +0 0.00% 99,840
2017-03-17 2017-03-15 0.899 112,723 +0 0.00% 101,376
2017-03-16 2017-03-14 0.899 112,723 +0 0.00% 101,376
2017-03-15 2017-03-13 0.899 112,723 +0 0.00% 101,376
2017-03-14 2017-03-10 0.858 112,723 +0 0.00% 96,768
2017-03-13 2017-03-09 0.872 112,723 +0 0.00% 98,304
2017-03-10 2017-03-08 0.872 112,723 +0 0.00% 98,304
2017-03-09 2017-03-07 0.872 112,723 +0 0.00% 98,304
2017-03-08 2017-03-06 0.858 112,723 +0 0.00% 96,768
2017-03-07 2017-03-03 0.845 112,723 +0 0.00% 95,232
2017-03-06 2017-03-02 0.858 112,723 +0 0.00% 96,768
2017-03-03 2017-03-01 0.858 112,723 +0 0.00% 96,768
2017-03-02 2017-02-28 0.858 112,723 +0 0.00% 96,768
2017-03-01 2017-02-27 0.845 112,723 +0 0.00% 95,232
2017-02-28 2017-02-24 0.845 112,723 +0 0.00% 95,232
2017-02-27 2017-02-23 0.858 112,723 +0 0.00% 96,768
2017-02-24 2017-02-22 0.858 112,723 +0 0.00% 96,768
2017-02-23 2017-02-21 0.845 112,723 +0 0.00% 95,232
2017-02-22 2017-02-20 0.858 112,723 +0 0.00% 96,768
2017-02-21 2017-02-17 0.858 112,723 +0 0.00% 96,768
2017-02-20 2017-02-16 0.858 112,723 +0 0.00% 96,768
2017-02-17 2017-02-15 0.858 112,723 +0 0.00% 96,768
2017-02-16 2017-02-14 0.858 112,723 +0 0.00% 96,768
2017-02-15 2017-02-13 0.886 112,723 +0 0.00% 99,840
2017-02-14 2017-02-10 0.872 112,723 +0 0.00% 98,304
2017-02-13 2017-02-09 0.886 112,723 +0 0.00% 99,840
2017-02-10 2017-02-08 0.886 112,723 +0 0.00% 99,840
2017-02-09 2017-02-07 0.858 112,723 +0 0.00% 96,768
2017-02-08 2017-02-06 0.872 112,723 +0 0.00% 98,304
2017-02-07 2017-02-03 0.872 112,723 +0 0.00% 98,304
2017-02-06 2017-02-02 0.872 112,723 +0 0.00% 98,304
2017-02-03 2017-02-01 0.886 112,723 +0 0.00% 99,840
2017-02-02 2017-01-27 0.886 112,723 +0 0.00% 99,840
2017-02-01 2017-01-25 0.886 112,723 +0 0.00% 99,840
2017-01-26 2017-01-24 0.913 112,723 +0 0.00% 102,912
2017-01-25 2017-01-23 0.913 112,723 +0 0.00% 102,912
2017-01-24 2017-01-20 0.927 112,723 +0 0.00% 104,448
2017-01-23 2017-01-19 0.899 112,723 +0 0.00% 101,376
2017-01-20 2017-01-18 0.940 112,723 +0 0.00% 105,984
2017-01-19 2017-01-17 0.899 112,723 +0 0.00% 101,376
2017-01-18 2017-01-16 0.886 112,723 +0 0.00% 99,840
2017-01-17 2017-01-13 0.858 112,723 +0 0.00% 96,768
2017-01-16 2017-01-12 0.818 112,723 +0 0.00% 92,160
2017-01-13 2017-01-11 0.818 112,723 +0 0.00% 92,160
2017-01-12 2017-01-10 0.804 112,723 +0 0.00% 90,624
2017-01-11 2017-01-09 0.818 112,723 +0 0.00% 92,160
2017-01-10 2017-01-06 0.818 112,723 +0 0.00% 92,160
2017-01-09 2017-01-05 0.804 112,723 +0 0.00% 90,624
2017-01-06 2017-01-04 0.831 112,723 +0 0.00% 93,696
2017-01-05 2017-01-03 0.818 112,723 +0 0.00% 92,160
2017-01-04 2016-12-30 0.818 112,723 +0 0.00% 92,160
2017-01-03 2016-12-29 0.818 112,723 +0 0.00% 92,160
2016-12-30 2016-12-28 0.804 112,723 +0 0.00% 90,624
2016-12-29 2016-12-23 0.804 112,723 +0 0.00% 90,624
2016-12-28 2016-12-22 0.804 112,723 +0 0.00% 90,624
2016-12-23 2016-12-21 0.818 112,723 +0 0.00% 92,160
2016-12-22 2016-12-20 0.818 112,723 +0 0.00% 92,160
2016-12-21 2016-12-19 0.804 112,723 +0 0.00% 90,624
2016-12-20 2016-12-16 0.804 112,723 +0 0.00% 90,624
2016-12-19 2016-12-15 0.804 112,723 +0 0.00% 90,624
2016-12-16 2016-12-14 0.818 112,723 +0 0.00% 92,160
2016-12-15 2016-12-13 0.818 112,723 +0 0.00% 92,160
2016-12-14 2016-12-12 0.804 112,723 +0 0.00% 90,624
2016-12-13 2016-12-09 0.804 112,723 +0 0.00% 90,624
2016-12-12 2016-12-08 0.804 112,723 +0 0.00% 90,624
2016-12-09 2016-12-07 0.804 112,723 +0 0.00% 90,624
2016-12-08 2016-12-06 0.804 112,723 +0 0.00% 90,624
2016-12-07 2016-12-05 0.804 112,723 +0 0.00% 90,624
2016-12-06 2016-12-02 0.818 112,723 +0 0.00% 92,160
2016-12-05 2016-12-01 0.818 112,723 +0 0.00% 92,160
2016-12-02 2016-11-30 0.818 112,723 +0 0.00% 92,160
2016-12-01 2016-11-29 0.818 112,723 +0 0.00% 92,160
2016-11-30 2016-11-28 0.831 112,723 +0 0.00% 93,696
2016-11-29 2016-11-25 0.845 112,723 +0 0.00% 95,232
2016-11-28 2016-11-24 0.831 112,723 +0 0.00% 93,696
2016-11-25 2016-11-23 0.845 112,723 +0 0.00% 95,232
2016-11-24 2016-11-22 0.845 112,723 +0 0.00% 95,232
2016-11-23 2016-11-21 0.831 112,723 +0 0.00% 93,696
2016-11-22 2016-11-18 0.831 112,723 +0 0.00% 93,696
2016-11-21 2016-11-17 0.845 112,723 +0 0.00% 95,232
2016-11-18 2016-11-16 0.845 112,723 +0 0.00% 95,232
2016-11-17 2016-11-15 0.831 112,723 +0 0.00% 93,696
2016-11-16 2016-11-14 0.831 112,723 +0 0.00% 93,696
2016-11-15 2016-11-11 0.831 112,723 +0 0.00% 93,696
2016-11-14 2016-11-10 0.831 112,723 +0 0.00% 93,696
2016-11-11 2016-11-09 0.804 112,723 +0 0.00% 90,624
2016-11-10 2016-11-08 0.804 112,723 +0 0.00% 90,624
2016-11-09 2016-11-07 0.804 112,723 +0 0.00% 90,624
2016-11-08 2016-11-04 0.818 112,723 +0 0.00% 92,160
2016-11-07 2016-11-03 0.790 112,723 +0 0.00% 89,088
2016-11-04 2016-11-02 0.777 112,723 +0 0.00% 87,552
2016-11-03 2016-11-01 0.818 112,723 +0 0.00% 92,160
2016-11-02 2016-10-31 0.831 112,723 +0 0.00% 93,696
2016-11-01 2016-10-28 0.818 112,723 +0 0.00% 92,160
2016-10-31 2016-10-27 0.831 112,723 +0 0.00% 93,696
2016-10-28 2016-10-26 0.818 112,723 +0 0.00% 92,160
2016-10-27 2016-10-25 0.831 112,723 +0 0.00% 93,696
2016-10-26 2016-10-24 0.831 112,723 +0 0.00% 93,696
2016-10-25 2016-10-20 0.845 112,723 +0 0.00% 95,232
2016-10-24 2016-10-19 0.845 112,723 +0 0.00% 95,232
2016-10-20 2016-10-18 0.831 112,723 +0 0.00% 93,696
2016-10-19 2016-10-17 0.818 112,723 +0 0.00% 92,160
2016-10-18 2016-10-14 0.818 112,723 +0 0.00% 92,160
2016-10-17 2016-10-13 0.818 112,723 +0 0.00% 92,160
2016-10-14 2016-10-12 0.831 112,723 +0 0.00% 93,696
2016-10-13 2016-10-11 0.831 112,723 +0 0.00% 93,696
2016-10-12 2016-10-07 0.858 112,723 +0 0.00% 96,768
2016-10-11 2016-10-06 0.858 112,723 +0 0.00% 96,768
2016-10-07 2016-10-05 0.872 112,723 +0 0.00% 98,304
2016-10-06 2016-10-04 0.872 112,723 +0 0.00% 98,304
2016-10-05 2016-10-03 0.872 112,723 +0 0.00% 98,304
2016-10-04 2016-09-30 0.858 112,723 +0 0.00% 96,768
2016-10-03 2016-09-29 0.872 112,723 +0 0.00% 98,304
2016-09-30 2016-09-28 0.872 112,723 +0 0.00% 98,304
2016-09-29 2016-09-27 0.886 112,723 +0 0.00% 99,840
2016-09-28 2016-09-26 0.872 112,723 +0 0.00% 98,304
2016-09-27 2016-09-23 0.899 112,723 +0 0.00% 101,376
2016-09-26 2016-09-22 0.886 112,723 +0 0.00% 99,840
2016-09-23 2016-09-21 0.899 112,723 +0 0.00% 101,376
2016-09-22 2016-09-20 0.872 112,723 +0 0.00% 98,304
2016-09-21 2016-09-19 0.872 112,723 +0 0.00% 98,304
2016-09-20 2016-09-15 0.872 112,723 +0 0.00% 98,304
2016-09-19 2016-09-14 0.886 112,723 +0 0.00% 99,840
2016-09-15 2016-09-13 0.858 112,723 +0 0.00% 96,768
2016-09-14 2016-09-12 0.858 112,723 +0 0.00% 96,768
2016-09-13 2016-09-09 0.899 112,723 +0 0.00% 101,376
2016-09-12 2016-09-08 0.845 112,723 +0 0.00% 95,232
2016-09-09 2016-09-07 0.845 112,723 +0 0.00% 95,232
2016-09-08 2016-09-06 0.831 112,723 +0 0.00% 93,696
2016-09-07 2016-09-05 0.858 112,723 +0 0.00% 96,768
2016-09-06 2016-09-02 0.845 112,723 +0 0.00% 95,232
2016-09-05 2016-09-01 0.831 112,723 +0 0.00% 93,696
2016-09-02 2016-08-31 0.831 112,723 +0 0.00% 93,696
2016-09-01 2016-08-30 0.831 112,723 +0 0.00% 93,696
2016-08-31 2016-08-29 0.831 112,723 +0 0.00% 93,696
2016-08-30 2016-08-26 0.831 112,723 +0 0.00% 93,696
2016-08-29 2016-08-25 0.845 112,723 +0 0.00% 95,232
2016-08-26 2016-08-24 0.845 112,723 +0 0.00% 95,232
2016-08-25 2016-08-23 0.845 112,723 +0 0.00% 95,232
2016-08-24 2016-08-22 0.845 112,723 +0 0.00% 95,232
2016-08-23 2016-08-19 0.845 112,723 +0 0.00% 95,232
2016-08-22 2016-08-18 0.845 112,723 +0 0.00% 95,232
2016-08-19 2016-08-17 0.858 112,723 +0 0.00% 96,768
2016-08-18 2016-08-16 0.872 112,723 +0 0.00% 98,304
2016-08-17 2016-08-15 0.872 112,723 +0 0.00% 98,304
2016-08-16 2016-08-12 0.872 112,723 +0 0.00% 98,304
2016-08-15 2016-08-11 0.872 112,723 +0 0.00% 98,304
2016-08-12 2016-08-10 0.872 112,723 +0 0.00% 98,304
2016-08-11 2016-08-09 0.886 112,723 +0 0.00% 99,840
2016-08-10 2016-08-08 0.858 112,723 +0 0.00% 96,768
2016-08-09 2016-08-05 0.858 112,723 +0 0.00% 96,768
2016-08-08 2016-08-04 0.845 112,723 +0 0.00% 95,232
2016-08-05 2016-08-03 0.818 112,723 +0 0.00% 92,160
2016-08-04 2016-08-01 0.831 112,723 +0 0.00% 93,696
2016-08-03 2016-07-29 0.831 112,723 +0 0.00% 93,696
2016-08-01 2016-07-28 0.831 112,723 +0 0.00% 93,696
2016-07-29 2016-07-27 0.858 112,723 +0 0.00% 96,768
2016-07-28 2016-07-26 0.872 112,723 +0 0.00% 98,304
2016-07-27 2016-07-25 0.872 112,723 +0 0.00% 98,304
2016-07-26 2016-07-22 0.872 112,723 +0 0.00% 98,304
2016-07-25 2016-07-21 0.872 112,723 +0 0.00% 98,304
2016-07-22 2016-07-20 0.886 112,723 +0 0.00% 99,840
2016-07-21 2016-07-19 0.886 112,723 +0 0.00% 99,840
2016-07-20 2016-07-18 0.886 112,723 +0 0.00% 99,840
2016-07-19 2016-07-15 0.886 112,723 +0 0.00% 99,840
2016-07-18 2016-07-14 0.886 112,723 +0 0.00% 99,840
2016-07-15 2016-07-13 0.872 112,723 +0 0.00% 98,304
2016-07-14 2016-07-12 0.872 112,723 +0 0.00% 98,304
2016-07-13 2016-07-11 0.886 112,723 +0 0.00% 99,840
2016-07-12 2016-07-08 0.886 112,723 +0 0.00% 99,840
2016-07-11 2016-07-07 0.872 112,723 +0 0.00% 98,304
2016-07-08 2016-07-06 0.872 112,723 +0 0.00% 98,304
2016-07-07 2016-07-05 0.872 112,723 +0 0.00% 98,304
2016-07-06 2016-07-04 0.872 112,723 +0 0.00% 98,304
2016-07-05 2016-06-30 0.858 112,723 +0 0.00% 96,768
2016-07-04 2016-06-29 0.845 112,723 +0 0.00% 95,232
2016-06-30 2016-06-28 0.858 112,723 +0 0.00% 96,768
2016-06-29 2016-06-27 0.845 112,723 +0 0.00% 95,232
2016-06-28 2016-06-24 0.831 112,723 +0 0.00% 93,696
2016-06-27 2016-06-23 0.872 112,723 +0 0.00% 98,304
2016-06-24 2016-06-22 0.872 112,723 +0 0.00% 98,304
2016-06-23 2016-06-21 0.858 112,723 +0 0.00% 96,768
2016-06-22 2016-06-20 0.858 112,723 +0 0.00% 96,768
2016-06-21 2016-06-17 0.886 112,723 +0 0.00% 99,840
2016-06-20 2016-06-16 0.872 112,723 +0 0.00% 98,304
2016-06-17 2016-06-15 0.998 112,723 +0 0.00% 112,506
2016-06-16 2016-06-14 0.998 112,723 +6,535 0.00% 112,506
2016-06-15 2016-06-13 0.998 106,188 +0 0.00% 105,984
2016-06-14 2016-06-10 1.013 106,188 +0 0.00% 107,520
2016-06-13 2016-06-08 1.013 106,188 +0 0.00% 107,520
2016-06-10 2016-06-07 1.013 106,188 +0 0.00% 107,520
2016-06-08 2016-06-06 0.984 106,188 +0 0.00% 104,448
2016-06-07 2016-06-03 0.984 106,188 +0 0.00% 104,448
2016-06-06 2016-06-02 0.984 106,188 +0 0.00% 104,448
2016-06-03 2016-06-01 0.998 106,188 +0 0.00% 105,984
2016-06-02 2016-05-31 0.984 106,188 +0 0.00% 104,448
2016-06-01 2016-05-30 0.969 106,188 +0 0.00% 102,912
2016-05-31 2016-05-27 0.969 106,188 +0 0.00% 102,912
2016-05-30 2016-05-26 0.969 106,188 +0 0.00% 102,912
2016-05-27 2016-05-25 0.969 106,188 +0 0.00% 102,912
2016-05-26 2016-05-24 0.969 106,188 +0 0.00% 102,912
2016-05-25 2016-05-23 0.969 106,188 +0 0.00% 102,912
2016-05-24 2016-05-20 0.955 106,188 +0 0.00% 101,376
2016-05-23 2016-05-19 0.955 106,188 +0 0.00% 101,376
2016-05-20 2016-05-18 0.969 106,188 +0 0.00% 102,912
2016-05-19 2016-05-17 0.969 106,188 +0 0.00% 102,912
2016-05-18 2016-05-16 0.969 106,188 +0 0.00% 102,912
2016-05-17 2016-05-13 0.969 106,188 +0 0.00% 102,912
2016-05-16 2016-05-12 0.984 106,188 +0 0.00% 104,448
2016-05-13 2016-05-11 0.998 106,188 +0 0.00% 105,984
2016-05-12 2016-05-10 0.998 106,188 +0 0.00% 105,984
2016-05-11 2016-05-09 0.984 106,188 +0 0.00% 104,448
2016-05-10 2016-05-06 1.013 106,188 +0 0.00% 107,520
2016-05-09 2016-05-05 1.027 106,188 +0 0.00% 109,056
2016-05-06 2016-05-04 1.027 106,188 +0 0.00% 109,056
2016-05-05 2016-05-03 1.027 106,188 +0 0.00% 109,056
2016-05-04 2016-04-29 1.041 106,188 +0 0.00% 110,592
2016-05-03 2016-04-28 1.013 106,188 +0 0.00% 107,520
2016-04-29 2016-04-27 1.013 106,188 +0 0.00% 107,520
2016-04-28 2016-04-26 1.027 106,188 +0 0.00% 109,056
2016-04-27 2016-04-25 1.027 106,188 +0 0.00% 109,056
2016-04-26 2016-04-22 1.013 106,188 +0 0.00% 107,520
2016-04-25 2016-04-21 1.013 106,188 +0 0.00% 107,520
2016-04-22 2016-04-20 1.013 106,188 +0 0.00% 107,520
2016-04-21 2016-04-19 1.013 106,188 +0 0.00% 107,520
2016-04-20 2016-04-18 1.013 106,188 +0 0.00% 107,520
2016-04-19 2016-04-15 0.998 106,188 +0 0.00% 105,984
2016-04-18 2016-04-14 0.998 106,188 +0 0.00% 105,984
2016-04-15 2016-04-13 0.998 106,188 +0 0.00% 105,984
2016-04-14 2016-04-12 0.984 106,188 +0 0.00% 104,448
2016-04-13 2016-04-11 0.998 106,188 +0 0.00% 105,984
2016-04-12 2016-04-08 0.998 106,188 +0 0.00% 105,984
2016-04-11 2016-04-07 0.998 106,188 +0 0.00% 105,984
2016-04-08 2016-04-06 1.013 106,188 +0 0.00% 107,520
2016-04-07 2016-04-05 0.969 106,188 +0 0.00% 102,912
2016-04-06 2016-04-01 0.984 106,188 +0 0.00% 104,448
2016-04-05 2016-03-31 0.969 106,188 +0 0.00% 102,912
2016-04-01 2016-03-30 0.969 106,188 +0 0.00% 102,912
2016-03-31 2016-03-29 0.984 106,188 +0 0.00% 104,448
2016-03-30 2016-03-24 0.969 106,188 +0 0.00% 102,912
2016-03-29 2016-03-23 0.984 106,188 +0 0.00% 104,448
2016-03-24 2016-03-22 0.998 106,188 +0 0.00% 105,984
2016-03-23 2016-03-21 0.998 106,188 +0 0.00% 105,984
2016-03-22 2016-03-18 0.955 106,188 +0 0.00% 101,376
2016-03-21 2016-03-17 0.926 106,188 +0 0.00% 98,304
2016-03-18 2016-03-16 0.911 106,188 +0 0.00% 96,768
2016-03-17 2016-03-15 0.911 106,188 +0 0.00% 96,768
2016-03-16 2016-03-14 0.926 106,188 +0 0.00% 98,304
2016-03-15 2016-03-11 0.911 106,188 +0 0.00% 96,768
2016-03-14 2016-03-10 0.911 106,188 +0 0.00% 96,768
2016-03-11 2016-03-09 0.897 106,188 +0 0.00% 95,232
2016-03-10 2016-03-08 0.926 106,188 +0 0.00% 98,304
2016-03-09 2016-03-07 0.926 106,188 +0 0.00% 98,304
2016-03-08 2016-03-04 0.940 106,188 +0 0.00% 99,840
2016-03-07 2016-03-03 0.955 106,188 +0 0.00% 101,376
2016-03-04 2016-03-02 0.955 106,188 +0 0.00% 101,376
2016-03-03 2016-03-01 0.955 106,188 +0 0.00% 101,376
2016-03-02 2016-02-29 0.955 106,188 +0 0.00% 101,376
2016-03-01 2016-02-26 0.955 106,188 +0 0.00% 101,376
2016-02-29 2016-02-25 0.940 106,188 +0 0.00% 99,840
2016-02-26 2016-02-24 0.955 106,188 +0 0.00% 101,376
2016-02-25 2016-02-23 0.955 106,188 +0 0.00% 101,376
2016-02-24 2016-02-22 0.955 106,188 +0 0.00% 101,376
2016-02-23 2016-02-19 0.969 106,188 +0 0.00% 102,912
2016-02-22 2016-02-18 0.955 106,188 +0 0.00% 101,376
2016-02-19 2016-02-17 0.955 106,188 +0 0.00% 101,376
2016-02-18 2016-02-16 0.984 106,188 +0 0.00% 104,448
2016-02-17 2016-02-15 0.969 106,188 +0 0.00% 102,912
2016-02-16 2016-02-12 0.984 106,188 +0 0.00% 104,448
2016-02-15 2016-02-11 0.984 106,188 +0 0.00% 104,448
2016-02-12 2016-02-05 1.013 106,188 +0 0.00% 107,520
2016-02-11 2016-02-04 0.984 106,188 +0 0.00% 104,448
2016-02-05 2016-02-03 0.955 106,188 +0 0.00% 101,376
2016-02-04 2016-02-02 0.969 106,188 +0 0.00% 102,912
2016-02-03 2016-02-01 0.984 106,188 +0 0.00% 104,448
2016-02-02 2016-01-29 0.955 106,188 +0 0.00% 101,376
2016-02-01 2016-01-28 0.955 106,188 +0 0.00% 101,376
2016-01-29 2016-01-27 0.998 106,188 +0 0.00% 105,984
2016-01-28 2016-01-26 0.969 106,188 +0 0.00% 102,912
2016-01-27 2016-01-25 0.998 106,188 +0 0.00% 105,984
2016-01-26 2016-01-22 0.955 106,188 +0 0.00% 101,376
2016-01-25 2016-01-21 0.940 106,188 +0 0.00% 99,840
2016-01-22 2016-01-20 0.955 106,188 +0 0.00% 101,376
2016-01-21 2016-01-19 0.969 106,188 +0 0.00% 102,912
2016-01-20 2016-01-18 0.955 106,188 +0 0.00% 101,376
2016-01-19 2016-01-15 0.955 106,188 +0 0.00% 101,376
2016-01-18 2016-01-14 0.969 106,188 +0 0.00% 102,912
2016-01-15 2016-01-13 0.984 106,188 +0 0.00% 104,448
2016-01-14 2016-01-12 0.969 106,188 +0 0.00% 102,912
2016-01-13 2016-01-11 0.969 106,188 +0 0.00% 102,912
2016-01-12 2016-01-08 0.998 106,188 +0 0.00% 105,984
2016-01-11 2016-01-07 0.998 106,188 +0 0.00% 105,984
2016-01-08 2016-01-06 1.041 106,188 +0 0.00% 110,592
2016-01-07 2016-01-05 1.041 106,188 +0 0.00% 110,592
2016-01-06 2016-01-04 1.041 106,188 +0 0.00% 110,592
2016-01-05 2015-12-31 1.056 106,188 +0 0.00% 112,128
2016-01-04 2015-12-29 1.056 106,188 +0 0.00% 112,128
2015-12-30 2015-12-28 1.027 106,188 +0 0.00% 109,056
2015-12-29 2015-12-24 1.027 106,188 +0 0.00% 109,056
2015-12-28 2015-12-22 0.998 106,188 +0 0.00% 105,984
2015-12-23 2015-12-21 0.998 106,188 +0 0.00% 105,984
2015-12-22 2015-12-18 0.998 106,188 +0 0.00% 105,984
2015-12-21 2015-12-17 1.013 106,188 +0 0.00% 107,520
2015-12-18 2015-12-16 0.969 106,188 +0 0.00% 102,912
2015-12-17 2015-12-15 0.984 106,188 +0 0.00% 104,448
2015-12-16 2015-12-14 0.984 106,188 +0 0.00% 104,448
2015-12-15 2015-12-11 0.969 106,188 +0 0.00% 102,912
2015-12-14 2015-12-10 0.998 106,188 +0 0.00% 105,984
2015-12-11 2015-12-09 0.998 106,188 +0 0.00% 105,984
2015-12-10 2015-12-08 1.013 106,188 +0 0.00% 107,520
2015-12-09 2015-12-07 1.013 106,188 +0 0.00% 107,520
2015-12-08 2015-12-04 1.027 106,188 +0 0.00% 109,056
2015-12-07 2015-12-03 1.041 106,188 +0 0.00% 110,592
2015-12-04 2015-12-02 1.041 106,188 +0 0.00% 110,592
2015-12-03 2015-12-01 1.027 106,188 +0 0.00% 109,056
2015-12-02 2015-11-30 1.013 106,188 +0 0.00% 107,520
2015-12-01 2015-11-27 0.998 106,188 +0 0.00% 105,984
2015-11-30 2015-11-26 1.027 106,188 +0 0.00% 109,056
2015-11-27 2015-11-25 1.013 106,188 +0 0.00% 107,520
2015-11-26 2015-11-24 1.013 106,188 +0 0.00% 107,520
2015-11-25 2015-11-23 1.041 106,188 +0 0.00% 110,592
2015-11-24 2015-11-20 1.027 106,188 +0 0.00% 109,056
2015-11-23 2015-11-19 1.027 106,188 +0 0.00% 109,056
2015-11-20 2015-11-18 1.027 106,188 +0 0.00% 109,056
2015-11-19 2015-11-17 1.027 106,188 +0 0.00% 109,056
2015-11-18 2015-11-16 1.027 106,188 +0 0.00% 109,056
2015-11-17 2015-11-13 1.027 106,188 +0 0.01% 109,056
2015-11-16 2015-11-12 1.041 106,188 +0 0.01% 110,592
2015-11-13 2015-11-11 1.041 106,188 +0 0.01% 110,592
2015-11-12 2015-11-10 1.056 106,188 +0 0.01% 112,128
2015-11-11 2015-11-09 1.070 106,188 +0 0.01% 113,664
2015-11-10 2015-11-06 1.056 106,188 +0 0.01% 112,128
2015-11-09 2015-11-05 1.085 106,188 +0 0.01% 115,200
2015-11-06 2015-11-04 1.041 106,188 +0 0.01% 110,592
2015-11-05 2015-11-03 1.041 106,188 +0 0.01% 110,592
2015-11-04 2015-11-02 1.041 106,188 +0 0.01% 110,592
2015-11-03 2015-10-30 1.056 106,188 +0 0.01% 112,128
2015-11-02 2015-10-29 1.056 106,188 +0 0.01% 112,128
2015-10-30 2015-10-28 1.056 106,188 +0 0.01% 112,128
2015-10-29 2015-10-27 1.056 106,188 +0 0.01% 112,128
2015-10-28 2015-10-26 1.041 106,188 +0 0.01% 110,592
2015-10-27 2015-10-23 1.041 106,188 +0 0.01% 110,592
2015-10-26 2015-10-22 1.041 106,188 +0 0.01% 110,592
2015-10-23 2015-10-20 1.041 106,188 +0 0.01% 110,592
2015-10-22 2015-10-19 1.041 106,188 +0 0.01% 110,592
2015-10-20 2015-10-16 1.056 106,188 +0 0.01% 112,128
2015-10-19 2015-10-15 1.041 106,188 +0 0.01% 110,592
2015-10-16 2015-10-14 1.041 106,188 +0 0.01% 110,592
2015-10-15 2015-10-13 1.027 106,188 +0 0.01% 109,056
2015-10-14 2015-10-12 1.027 106,188 +0 0.01% 109,056
2015-10-13 2015-10-09 1.013 106,188 +0 0.01% 107,520
2015-10-12 2015-10-08 1.013 106,188 +0 0.01% 107,520
2015-10-09 2015-10-07 1.013 106,188 +0 0.01% 107,520
2015-10-08 2015-10-06 1.013 106,188 +0 0.01% 107,520
2015-10-07 2015-10-05 1.013 106,188 +0 0.01% 107,520
2015-10-06 2015-10-02 1.013 106,188 +0 0.01% 107,520
2015-10-05 2015-09-30 0.998 106,188 +0 0.01% 105,984
2015-10-02 2015-09-29 0.984 106,188 +0 0.01% 104,448
2015-09-30 2015-09-25 0.998 106,188 +0 0.01% 105,984
2015-09-29 2015-09-24 1.013 106,188 +0 0.01% 107,520
2015-09-25 2015-09-23 0.998 106,188 +0 0.01% 105,984
2015-09-24 2015-09-22 1.013 106,188 +0 0.01% 107,520
2015-09-23 2015-09-21 0.998 106,188 +0 0.01% 105,984
2015-09-22 2015-09-18 1.013 106,188 +0 0.01% 107,520
2015-09-21 2015-09-17 1.013 106,188 +0 0.01% 107,520
2015-09-18 2015-09-16 0.998 106,188 +0 0.01% 105,984
2015-09-17 2015-09-15 0.998 106,188 +0 0.01% 105,984
2015-09-16 2015-09-14 0.998 106,188 +0 0.01% 105,984
2015-09-15 2015-09-11 0.998 106,188 +0 0.01% 105,984
2015-09-14 2015-09-10 0.998 106,188 +0 0.01% 105,984
2015-09-11 2015-09-09 0.998 106,188 +0 0.01% 105,984
2015-09-10 2015-09-08 0.998 106,188 +0 0.01% 105,984
2015-09-09 2015-09-07 0.969 106,188 +0 0.01% 102,912
2015-09-08 2015-09-04 0.969 106,188 +0 0.01% 102,912
2015-09-07 2015-09-02 0.984 106,188 +0 0.01% 104,448
2015-09-04 2015-09-01 0.969 106,188 +0 0.01% 102,912
2015-09-02 2015-08-31 0.955 106,188 +0 0.01% 101,376
2015-09-01 2015-08-28 0.984 106,188 +0 0.01% 104,448
2015-08-31 2015-08-27 0.984 106,188 +0 0.01% 104,448
2015-08-28 2015-08-26 0.926 106,188 +0 0.01% 98,304
2015-08-27 2015-08-25 0.926 106,188 +0 0.01% 98,304
2015-08-26 2015-08-24 0.940 106,188 +0 0.01% 99,840
2015-08-25 2015-08-21 0.969 106,188 +0 0.01% 102,912
2015-08-24 2015-08-20 0.998 106,188 +0 0.01% 105,984
2015-08-21 2015-08-19 1.041 106,188 +0 0.01% 110,592
2015-08-20 2015-08-18 1.027 106,188 +0 0.01% 109,056
2015-08-19 2015-08-17 0.998 106,188 +0 0.01% 105,984
2015-08-18 2015-08-14 1.013 106,188 +0 0.01% 107,520
2015-08-17 2015-08-13 0.998 106,188 +0 0.01% 105,984
2015-08-14 2015-08-12 0.998 106,188 +0 0.01% 105,984
2015-08-13 2015-08-11 1.041 106,188 +0 0.01% 110,592
2015-08-12 2015-08-10 1.013 106,188 +0 0.01% 107,520
2015-08-11 2015-08-07 1.027 106,188 +0 0.01% 109,056
2015-08-10 2015-08-06 1.013 106,188 +0 0.01% 107,520
2015-08-07 2015-08-05 1.013 106,188 +0 0.01% 107,520
2015-08-06 2015-08-04 1.027 106,188 +0 0.01% 109,056
2015-08-05 2015-08-03 1.013 106,188 +0 0.01% 107,520
2015-08-04 2015-07-31 1.013 106,188 +0 0.01% 107,520
2015-08-03 2015-07-30 1.027 106,188 +0 0.01% 109,056
2015-07-31 2015-07-29 1.027 106,188 +0 0.01% 109,056
2015-07-30 2015-07-28 0.984 106,188 +0 0.01% 104,448
2015-07-29 2015-07-27 0.969 106,188 +0 0.01% 102,912
2015-07-28 2015-07-24 1.070 106,188 +0 0.01% 113,664
2015-07-27 2015-07-23 1.099 106,188 +0 0.01% 116,736
2015-07-24 2015-07-22 1.013 106,188 +0 0.01% 107,520
2015-07-23 2015-07-21 0.998 106,188 +0 0.01% 105,984
2015-07-22 2015-07-20 0.998 106,188 +0 0.01% 105,984
2015-07-21 2015-07-17 0.998 106,188 +0 0.01% 105,984
2015-07-20 2015-07-16 0.984 106,188 +0 0.01% 104,448
2015-07-17 2015-07-15 0.984 106,188 +0 0.01% 104,448
2015-07-16 2015-07-14 0.998 106,188 +0 0.01% 105,984
2015-07-15 2015-07-13 0.998 106,188 +0 0.01% 105,984
2015-07-14 2015-07-10 0.969 106,188 +0 0.01% 102,912
2015-07-13 2015-07-09 0.955 106,188 +0 0.01% 101,376
2015-07-10 2015-07-08 0.897 106,188 +0 0.01% 95,232
2015-07-09 2015-07-07 0.926 106,188 +0 0.01% 98,304
2015-07-08 2015-07-06 0.955 106,188 +0 0.01% 101,376
2015-07-07 2015-07-03 1.013 106,188 +0 0.01% 107,520
2015-07-06 2015-07-02 1.027 106,188 +0 0.01% 109,056
2015-07-03 2015-06-30 1.056 106,188 +0 0.01% 112,128
2015-07-02 2015-06-29 1.070 106,188 +0 0.01% 113,664
2015-06-30 2015-06-26 1.114 106,188 +0 0.01% 118,272
2015-06-29 2015-06-25 1.143 106,188 +0 0.01% 121,344
2015-06-26 2015-06-24 1.114 106,188 +0 0.01% 118,272
2015-06-25 2015-06-23 1.128 106,188 +0 0.01% 119,808
2015-06-24 2015-06-22 1.114 106,188 +0 0.01% 118,272
2015-06-23 2015-06-19 1.114 106,188 +0 0.01% 118,272
2015-06-22 2015-06-18 1.114 106,188 +0 0.01% 118,272
2015-06-19 2015-06-17 1.128 106,188 +0 0.01% 119,808
2015-06-18 2015-06-16 1.114 106,188 +0 0.01% 118,272
2015-06-17 2015-06-15 1.157 106,188 +0 0.01% 122,880
2015-06-16 2015-06-12 1.128 106,188 +0 0.01% 119,808
2015-06-15 2015-06-11 1.070 106,188 +0 0.01% 113,664
2015-06-12 2015-06-10 1.041 106,188 +0 0.01% 110,592
2015-06-11 2015-06-09 1.085 106,188 +0 0.01% 115,200
2015-06-10 2015-06-08 1.114 106,188 +0 0.01% 118,272
2015-06-09 2015-06-05 1.128 106,188 +0 0.01% 119,808
2015-06-08 2015-06-04 1.118 106,188 +0 0.01% 118,704
2015-06-05 2015-06-03 1.103 106,188 +1,761 0.01% 117,142
2015-06-04 2015-06-02 1.074 104,427 +0 0.01% 112,127
2015-06-03 2015-06-01 1.074 104,427 +0 0.01% 112,127
2015-06-02 2015-05-29 1.103 104,427 +0 0.01% 115,199
2015-06-01 2015-05-28 1.118 104,427 +0 0.01% 116,735
2015-05-29 2015-05-27 1.133 104,427 +0 0.01% 118,271
2015-05-28 2015-05-26 1.133 104,427 +0 0.01% 118,271
2015-05-27 2015-05-22 1.103 104,427 +0 0.01% 115,199
2015-05-26 2015-05-21 1.118 104,427 +0 0.01% 116,735
2015-05-22 2015-05-20 1.103 104,427 +0 0.01% 115,199
2015-05-21 2015-05-19 1.103 104,427 +0 0.01% 115,199
2015-05-20 2015-05-18 1.088 104,427 +0 0.01% 113,663
2015-05-19 2015-05-15 1.133 104,427 +0 0.01% 118,271
2015-05-18 2015-05-14 1.133 104,427 +0 0.01% 118,271
2015-05-15 2015-05-13 1.147 104,427 +0 0.01% 119,807
2015-05-14 2015-05-12 1.162 104,427 +0 0.01% 121,343
2015-05-13 2015-05-11 1.177 104,427 +0 0.01% 122,879
2015-05-12 2015-05-08 1.177 104,427 +0 0.01% 122,879
2015-05-11 2015-05-07 1.133 104,427 +0 0.01% 118,271
2015-05-08 2015-05-06 1.162 104,427 +0 0.01% 121,343
2015-05-07 2015-05-05 1.177 104,427 +0 0.01% 122,879
2015-05-06 2015-05-04 1.236 104,427 +0 0.01% 129,023
2015-05-05 2015-04-30 1.221 104,427 +0 0.01% 127,487
2015-05-04 2015-04-29 1.133 104,427 +0 0.01% 118,271
2015-04-30 2015-04-28 1.133 104,427 +0 0.01% 118,271
2015-04-29 2015-04-27 1.133 104,427 +0 0.01% 118,271
2015-04-28 2015-04-24 1.147 104,427 +0 0.01% 119,807
2015-04-27 2015-04-23 1.162 104,427 +0 0.01% 121,343
2015-04-24 2015-04-22 1.177 104,427 +0 0.01% 122,879
2015-04-23 2015-04-21 1.177 104,427 +0 0.01% 122,879
2015-04-22 2015-04-20 1.162 104,427 +0 0.01% 121,343
2015-04-21 2015-04-17 1.191 104,427 +0 0.01% 124,415
2015-04-20 2015-04-16 1.133 104,427 +0 0.01% 118,271
2015-04-17 2015-04-15 1.191 104,427 +0 0.01% 124,415
2015-04-16 2015-04-14 1.191 104,427 +0 0.01% 124,415
2015-04-15 2015-04-13 1.250 104,427 +0 0.01% 130,559
2015-04-14 2015-04-10 1.103 104,427 +0 0.01% 115,199
2015-04-13 2015-04-09 1.074 104,427 +0 0.01% 112,127
2015-04-10 2015-04-08 1.030 104,427 +0 0.01% 107,519
2015-04-09 2015-04-02 0.985 104,427 +0 0.01% 102,912
2015-04-08 2015-04-01 0.985 104,427 +0 0.01% 102,912
2015-04-02 2015-03-31 1.015 104,427 +0 0.01% 105,983
2015-04-01 2015-03-30 1.015 104,427 -21,756 0.01% 105,983
2015-03-25 2015-03-23 0.985 126,183 -27,195 0.01% 124,352
2015-03-20 2015-03-18 0.956 153,378 +21,756 0.01% 146,640
2014-12-15 2014-12-11 1.030 131,622 -46,231 0.01% 135,520
2014-12-08 2014-12-04 1.030 177,853 +46,231 0.01% 183,120
2014-01-02 2013-12-27 1.074 131,622 +816 0.01% 141,328
2013-12-02 2013-11-28 1.093 130,806 +573 0.01% 143,003
2013-10-09 2013-10-07 1.389 130,233 +27,076 0.01% 180,857
2013-07-22 2013-07-18 1.669 103,157 -13,538 0.01% 172,212
2013-07-18 2013-07-16 1.655 116,695 +13,538 0.01% 193,088
2013-06-28 2013-06-26 1.418 103,157 -121,839 0.01% 146,304
2013-06-27 2013-06-25 1.403 224,996 -54,151 0.02% 315,779
2013-06-26 2013-06-24 1.330 279,147 +175,990 0.02% 371,160
2013-06-25 2013-06-21 1.581 103,157 -135,377 0.01% 163,068
2013-06-24 2013-06-20 1.610 238,534 -94,764 0.02% 384,116
2013-06-21 2013-06-19 1.596 333,298 -338,442 0.02% 531,792
2013-06-20 2013-06-18 1.330 671,740 +568,583 0.05% 893,160
2013-01-24 2013-01-22 0.783 103,157 -5,415 0.01% 80,772
2012-12-28 2012-12-24 3.815 108,572 +64,635 0.01% 414,249
2012-05-23 2012-05-21 1.682 43,937 -6,920 0.01% 73,913
2012-04-27 2012-04-25 2.612 50,857 +7,629 0.01% 132,820
2011-04-12 2011-04-08 2.919 43,228 +926 0.01% 126,184
2010-03-17 2010-03-15 1.856 42,302 -35,971 0.01% 78,498
2008-10-22 2008-10-20 0.771 78,273 -43,165 0.03% 60,384
2008-10-21 2008-10-17 0.759 121,438 +43,165 0.04% 92,165
2008-10-08 2008-10-03 0.917 78,273 -43,165 0.03% 71,808
2008-01-16 2008-01-14 1.668 121,438 -14,388 0.04% 202,560
2008-01-09 2008-01-07 1.731 135,826 -23,981 0.05% 235,056
2007-12-28 2007-12-24 1.877 159,807 -14,388 0.05% 299,880
2007-12-05 2007-12-03 1.897 174,195 +28,777 0.06% 330,512
2007-10-23 2007-10-18 1.647 145,418 -12,470 0.05% 239,527
2007-10-22 2007-10-17 1.689 157,888 +12,470 0.05% 266,651
2007-10-08 2007-10-04 1.793 145,418 -14,389 0.05% 260,751
2007-10-05 2007-10-03 1.814 159,807 +14,389 0.05% 289,884
2007-09-27 2007-09-24 1.918 145,418 -14,389 0.05% 278,943
2007-09-24 2007-09-20 1.939 159,807 +14,389 0.05% 309,876
2007-09-11 2007-09-07 2.022 145,418 -14,389 0.05% 294,103
2007-09-10 2007-09-06 1.960 159,807 +14,389 0.05% 313,208
2007-09-07 2007-09-05 1.981 145,418 -14,389 0.05% 288,039
2007-09-03 2007-08-30 2.064 159,807 +14,389 0.05% 329,868
2007-08-30 2007-08-28 2.335 145,418 -11,511 0.05% 339,583
2007-08-29 2007-08-27 1.918 156,929 +11,511 0.06% 301,024
2007-08-02 2007-07-31 2.460 145,418 +23,980 0.05% 357,775
2007-07-17 2007-07-13 2.794 121,438 +19,185 0.04% 339,289
2007-07-09 2007-07-05 2.711 102,253 -9,593 0.04% 277,159
2007-07-04 2007-06-29 2.627 111,846 -9,592 0.04% 293,833
2007-07-03 2007-06-28 2.711 121,438 +9,592 0.04% 329,161
2007-06-29 2007-06-27 2.794 111,846 +33,573 0.05% 312,489
2007-06-28 2007-06-26 2.961 78,273 -62,349 0.03% 231,745
2007-06-27 2007-06-25 2.919 140,622 +62,349 0.06% 410,479
2007-06-26 2007-06-22 3.002 78,273 0.03% 235,009

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top