History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.022 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.027 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.018 0 +0
2025-07-18 2025-07-16 0.018 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.017 0 +0
2025-07-14 2025-07-10 0.017 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.016 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.017 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.016 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.016 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.011 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.011 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.011 0 +0
2025-02-11 2025-02-07 0.011 0 +0
2025-02-10 2025-02-06 0.011 0 +0
2025-02-07 2025-02-05 0.011 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.011 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.011 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.014 0 +0
2024-12-18 2024-12-16 0.014 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.016 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.019 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.019 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.018 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.018 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.026 0 -34,976,000
2024-11-15 2024-11-13 0.028 34,976,000 -40,000 0.74% 979,328
2024-11-13 2024-11-11 0.025 35,016,000 -36,000 0.74% 875,400
2024-11-12 2024-11-08 0.028 35,052,000 -40,000 0.74% 981,456
2024-11-11 2024-11-07 0.029 35,092,000 -40,000 0.74% 1,017,668
2024-11-08 2024-11-06 0.028 35,132,000 -36,000 0.74% 983,696
2024-11-07 2024-11-05 0.030 35,168,000 -40,000 0.74% 1,055,040
2024-11-06 2024-11-04 0.030 35,208,000 -16,000 0.75% 1,056,240
2024-11-04 2024-10-31 0.030 35,224,000 -16,000 0.75% 1,056,720
2024-11-01 2024-10-30 0.033 35,240,000 +1,900,000 0.75% 1,162,920
2024-10-31 2024-10-29 0.030 33,340,000 +64,000 0.71% 1,000,200
2024-10-30 2024-10-28 0.032 33,276,000 +32,000 0.70% 1,064,832
2024-10-29 2024-10-25 0.030 33,244,000 +788,000 0.70% 997,320
2024-10-28 2024-10-24 0.032 32,456,000 +40,000 0.69% 1,038,592
2024-10-25 2024-10-23 0.032 32,416,000 +216,000 0.69% 1,037,312
2024-10-24 2024-10-22 0.030 32,200,000 +216,000 0.68% 966,000
2024-10-23 2024-10-21 0.029 31,984,000 +580,000 0.68% 927,536
2024-10-22 2024-10-18 0.032 31,404,000 +528,000 0.67% 1,004,928
2024-10-21 2024-10-17 0.028 30,876,000 +3,976,000 0.65% 864,528
2024-10-18 2024-10-16 0.031 26,900,000 +1,828,000 0.57% 833,900
2024-10-17 2024-10-15 0.027 25,072,000 +176,000 0.53% 676,944
2024-10-16 2024-10-14 0.029 24,896,000 +592,000 0.53% 721,984
2024-10-15 2024-10-10 0.029 24,304,000 +2,616,000 0.51% 704,816
2024-10-14 2024-10-09 0.028 21,688,000 +3,416,000 0.46% 607,264
2024-10-10 2024-10-08 0.032 18,272,000 +944,000 0.39% 584,704
2024-10-09 2024-10-07 0.039 17,328,000 +3,436,000 0.37% 675,792
2024-10-08 2024-10-04 0.040 13,892,000 +4,472,000 0.29% 555,680
2024-10-07 2024-10-03 0.051 9,420,000 +684,000 0.20% 480,420
2024-10-04 2024-10-02 0.034 8,736,000 +3,216,000 0.18% 297,024
2024-10-03 2024-09-30 0.016 5,520,000 +888,000 0.12% 88,320
2024-10-02 2024-09-27 0.013 4,632,000 +948,000 0.10% 60,216
2024-09-30 2024-09-26 0.014 3,684,000 +912,000 0.08% 51,576
2024-09-25 2024-09-23 0.013 2,772,000 +128,000 0.06% 36,036
2024-09-23 2024-09-19 0.014 2,644,000 +52,000 0.06% 37,016
2024-09-19 2024-09-16 0.013 2,592,000 -4,000 0.05% 33,696
2024-09-16 2024-09-12 0.014 2,596,000 +460,000 0.05% 36,344
2024-09-09 2024-09-04 0.013 2,136,000 +264,000 0.05% 27,768
2024-09-05 2024-09-03 0.018 1,872,000 -4,000 0.04% 33,696
2024-09-04 2024-09-02 0.021 1,876,000 +128,000 0.04% 39,396
2024-09-02 2024-08-29 0.021 1,748,000 +116,000 0.04% 36,708
2024-08-30 2024-08-28 0.023 1,632,000 +24,000 0.03% 37,536
2024-08-29 2024-08-27 0.024 1,608,000 +96,000 0.03% 38,592
2024-08-28 2024-08-26 0.027 1,512,000 +32,000 0.03% 40,824
2024-08-27 2024-08-23 0.026 1,480,000 -32,000 0.03% 38,480
2024-08-22 2024-08-20 0.044 1,512,000 -4,000 0.03% 66,528
2024-08-16 2024-08-14 0.041 1,516,000 -4,000 0.03% 62,156
2024-08-15 2024-08-13 0.043 1,520,000 -4,000 0.03% 65,360
2024-08-14 2024-08-12 0.043 1,524,000 -4,000 0.03% 65,532
2024-08-12 2024-08-08 0.047 1,528,000 -4,443 0.03% 71,816
2024-07-24 2024-07-22 0.051 1,532,443 -4,000 0.03% 78,155
2024-07-22 2024-07-18 0.054 1,536,443 -137,937,334 0.03% 82,968
2024-06-27 2024-06-25 0.054 139,473,777 -4,000 2.95% 7,531,584
2024-05-22 2024-05-20 0.069 139,477,777 +20,000 2.95% 9,623,967
2024-05-21 2024-05-17 0.070 139,457,777 +36,000 2.95% 9,762,044
2024-05-20 2024-05-16 0.057 139,421,777 -12,000 2.95% 7,947,041
2024-05-13 2024-05-09 0.043 139,433,777 -4,000 2.95% 5,995,652
2024-02-28 2024-02-26 0.085 139,437,777 +8,000 2.95% 11,852,211
2024-02-22 2024-02-20 0.092 139,429,777 +16,000 2.95% 12,827,539
2023-11-22 2023-11-20 0.073 139,413,777 +8,000 2.95% 10,177,206
2023-11-10 2023-11-08 0.071 139,405,777 +4,000 2.95% 9,897,810
2023-11-08 2023-11-06 0.069 139,401,777 -8,000 2.95% 9,618,723
2023-10-30 2023-10-26 0.076 139,409,777 -4,000 2.95% 10,595,143
2023-10-27 2023-10-25 0.076 139,413,777 -4,000 2.95% 10,595,447
2023-10-26 2023-10-24 0.072 139,417,777 -4,000 2.95% 10,038,080
2023-10-25 2023-10-20 0.072 139,421,777 -4,000 2.95% 10,038,368
2023-10-20 2023-10-18 0.072 139,425,777 -4,000 2.95% 10,038,656
2023-10-19 2023-10-17 0.076 139,429,777 -4,000 2.95% 10,596,663
2023-10-17 2023-10-13 0.075 139,433,777 -4,000 2.95% 10,457,533
2023-10-10 2023-10-06 0.100 139,437,777 -24,000 2.95% 13,943,778
2023-09-28 2023-09-26 0.096 139,461,777 +4,000 2.95% 13,388,331
2023-09-26 2023-09-22 0.101 139,457,777 -4,000 2.95% 14,085,235
2023-09-18 2023-09-14 0.107 139,461,777 +16,000 2.95% 14,922,410
2023-09-14 2023-09-12 0.103 139,445,777 -32,000 2.95% 14,362,915
2023-09-13 2023-09-11 0.100 139,477,777 +20,000 2.95% 13,947,778
2023-09-12 2023-09-07 0.102 139,457,777 +76,000 2.95% 14,224,693
2023-09-06 2023-09-04 0.079 139,381,777 -32,000 2.95% 11,011,160
2023-08-31 2023-08-29 0.068 139,413,777 -4,000 2.95% 9,480,137
2023-08-30 2023-08-28 0.062 139,417,777 +16,000 2.95% 8,643,902
2023-08-18 2023-08-16 0.093 139,401,777 -24,000 2.95% 12,964,365
2023-08-16 2023-08-14 0.095 139,425,777 +24,000 2.95% 13,245,449
2023-08-11 2023-08-09 0.094 139,401,777 +4,000 2.95% 13,103,767
2023-08-10 2023-08-08 0.100 139,397,777 -32,000 2.95% 13,939,778
2023-08-08 2023-08-04 0.103 139,429,777 -4,000 2.95% 14,361,267
2023-08-07 2023-08-03 0.104 139,433,777 -4,000 2.95% 14,501,113
2023-08-04 2023-08-02 0.104 139,437,777 -4,000 2.95% 14,501,529
2023-07-26 2023-07-24 0.103 139,441,777 -4,000 2.95% 14,362,503
2023-07-25 2023-07-21 0.106 139,445,777 -4,000 2.95% 14,781,252
2023-07-20 2023-07-18 0.106 139,449,777 -4,000 2.95% 14,781,676
2023-07-11 2023-07-07 0.116 139,453,777 -4,000 2.95% 16,176,638
2023-07-06 2023-07-04 0.118 139,457,777 -36,000 2.95% 16,456,018
2023-06-09 2023-06-07 0.133 139,493,777 +12,000 2.95% 18,552,672
2023-06-08 2023-06-06 0.129 139,481,777 +16,000 2.95% 17,993,149
2023-06-07 2023-06-05 0.128 139,465,777 +36,000 2.95% 17,851,619
2023-06-06 2023-06-02 0.121 139,429,777 -4,000 2.95% 16,871,003
2023-06-05 2023-06-01 0.115 139,433,777 -4,000 2.95% 16,034,884
2023-06-02 2023-05-31 0.108 139,437,777 -4,000 2.95% 15,059,280
2023-05-30 2023-05-25 0.104 139,441,777 -4,000 2.95% 14,501,945
2023-05-24 2023-05-22 0.103 139,445,777 -4,000 2.95% 14,362,915
2023-05-22 2023-05-18 0.102 139,449,777 -4,000 2.95% 14,223,877
2023-05-19 2023-05-17 0.102 139,453,777 -4,000 2.95% 14,224,285
2023-05-18 2023-05-16 0.111 139,457,777 -8,000 2.95% 15,479,813
2023-05-17 2023-05-15 0.102 139,465,777 -4,000 2.95% 14,225,509
2023-05-15 2023-05-11 0.102 139,469,777 -4,000 2.95% 14,225,917
2023-05-12 2023-05-10 0.114 139,473,777 -4,000 2.95% 15,900,011
2023-04-26 2023-04-24 0.119 139,477,777 -4,000 2.95% 16,597,855
2023-04-11 2023-04-04 0.145 139,481,777 -4,000 2.95% 20,224,858
2023-04-04 2023-03-31 0.131 139,485,777 -4,000 2.95% 18,272,637
2023-03-30 2023-03-28 0.125 139,489,777 -4,000 2.95% 17,436,222
2023-03-24 2023-03-22 0.125 139,493,777 -4,000 2.95% 17,436,722
2023-03-22 2023-03-20 0.125 139,497,777 -16,000 2.95% 17,437,222
2023-03-17 2023-03-15 0.143 139,513,777 -12,000 2.95% 19,950,470
2023-03-10 2023-03-08 0.141 139,525,777 -4,000 2.95% 19,673,135
2023-03-03 2023-03-01 0.149 139,529,777 -12,000 2.95% 20,789,937
2023-02-21 2023-02-17 0.154 139,541,777 -4,000 2.95% 21,489,434
2023-02-20 2023-02-16 0.158 139,545,777 +16,000 2.96% 22,048,233
2023-02-17 2023-02-15 0.153 139,529,777 -4,000 2.95% 21,348,056
2023-02-08 2023-02-06 0.175 139,533,777 +4,000 2.95% 24,418,411
2023-02-07 2023-02-03 0.177 139,529,777 +8,000 2.95% 24,696,771
2023-02-06 2023-02-02 0.181 139,521,777 +12,000 2.95% 25,253,442
2023-01-30 2023-01-26 0.158 139,509,777 -4,000 2.95% 22,042,545
2023-01-18 2023-01-16 0.145 139,513,777 -4,000 2.95% 20,229,498
2023-01-13 2023-01-11 0.160 139,517,777 -4,000 2.95% 22,322,844
2023-01-11 2023-01-09 0.159 139,521,777 +50,000,000 2.95% 22,183,963
2023-01-06 2023-01-04 0.146 89,521,777 -4,000 1.90% 13,070,179
2022-12-30 2022-12-28 0.144 89,525,777 -4,000 1.90% 12,891,712
2022-12-29 2022-12-23 0.150 89,529,777 -4,000 1.90% 13,429,467
2022-12-22 2022-12-20 0.165 89,533,777 -28,000 1.90% 14,773,073
2022-12-15 2022-12-13 0.200 89,561,777 -4,000 1.90% 17,912,355
2022-12-14 2022-12-12 0.213 89,565,777 -4,000 1.90% 19,077,511
2022-12-13 2022-12-09 0.172 89,569,777 +20,000 1.90% 15,406,002
2022-12-12 2022-12-08 0.124 89,549,777 -4,000 1.90% 11,104,172
2022-12-08 2022-12-06 0.123 89,553,777 -4,000 1.90% 11,015,115
2022-11-21 2022-11-17 0.126 89,557,777 -4,000 1.90% 11,284,280
2022-11-16 2022-11-14 0.124 89,561,777 -4,000 1.90% 11,105,660
2022-11-04 2022-11-02 0.133 89,565,777 +8,000 1.90% 11,912,248
2022-09-08 2022-09-06 0.161 89,557,777 -4,000 1.90% 14,418,802
2022-09-05 2022-09-01 0.160 89,561,777 -4,000 1.90% 14,329,884
2022-08-31 2022-08-29 0.160 89,565,777 -4,000 1.90% 14,330,524
2022-05-30 2022-05-26 0.230 89,569,777 +4,000 1.90% 20,601,049
2022-04-12 2022-04-08 0.220 89,565,777 +4,000 1.90% 19,704,471
2022-04-04 2022-03-31 0.260 89,561,777 +4,000 1.90% 23,286,062
2022-04-01 2022-03-30 0.243 89,557,777 +4,000 1.90% 21,762,540
2022-03-28 2022-03-24 0.245 89,553,777 +4,000 1.90% 21,940,675
2022-03-24 2022-03-22 0.229 89,549,777 +8,000 1.90% 20,506,899
2022-03-23 2022-03-21 0.218 89,541,777 +4,000 1.90% 19,520,107
2022-03-22 2022-03-18 0.210 89,537,777 +8,000 1.90% 18,802,933
2022-03-18 2022-03-16 0.210 89,529,777 +4,000 1.90% 18,801,253
2022-03-11 2022-03-09 0.209 89,525,777 +4,000 1.90% 18,710,887
2022-03-03 2022-03-01 0.217 89,521,777 +4,000 1.90% 19,426,226
2022-03-02 2022-02-28 0.221 89,517,777 +8,000 1.90% 19,783,429
2022-03-01 2022-02-25 0.226 89,509,777 +8,000 1.90% 20,229,210
2022-02-11 2022-02-09 0.280 89,501,777 +4,000 1.90% 25,060,498
2022-02-08 2022-02-04 0.290 89,497,777 +4,000 1.90% 25,954,355
2022-02-04 2022-01-27 0.280 89,493,777 +12,000 1.90% 25,058,258
2022-01-14 2022-01-12 0.335 89,481,777 -4,000 1.89% 29,976,395
2022-01-13 2022-01-11 0.335 89,485,777 -4,000 1.89% 29,977,735
2022-01-12 2022-01-10 0.340 89,489,777 -4,000 1.90% 30,426,524
2022-01-03 2021-12-29 0.365 89,493,777 -4,000 1.90% 32,665,229
2021-12-20 2021-12-16 0.380 89,497,777 -4,000 1.90% 34,009,155
2021-12-14 2021-12-10 0.380 89,501,777 -4,000 1.90% 34,010,675
2021-12-09 2021-12-07 0.380 89,505,777 +8,000 1.90% 34,012,195
2021-12-08 2021-12-06 0.380 89,497,777 -4,000 1.90% 34,009,155
2021-12-03 2021-12-01 0.380 89,501,777 +4,000 1.90% 34,010,675
2021-11-30 2021-11-26 0.420 89,497,777 +4,000 1.90% 37,589,066
2021-11-22 2021-11-18 0.445 89,493,777 -4,000 1.90% 39,824,731
2021-11-16 2021-11-12 0.470 89,497,777 +4,000 1.90% 42,063,955
2021-11-15 2021-11-11 0.445 89,493,777 +8,000 1.90% 39,824,731
2021-10-22 2021-10-20 0.510 89,485,777 +4,000 1.89% 45,637,746
2021-10-15 2021-10-11 0.500 89,481,777 -4,000 1.89% 44,740,888
2021-10-07 2021-10-05 0.530 89,485,777 -8,000 1.89% 47,427,462
2021-09-30 2021-09-28 0.520 89,493,777 +8,000 1.90% 46,536,764
2021-09-23 2021-09-20 0.510 89,485,777 -4,000 1.89% 45,637,746
2021-09-21 2021-09-17 0.490 89,489,777 +4,000 1.90% 43,849,991
2021-09-20 2021-09-16 0.490 89,485,777 +12,000 1.89% 43,848,031
2021-09-14 2021-09-10 0.455 89,473,777 -4,000 1.89% 40,710,569
2021-09-10 2021-09-08 0.435 89,477,777 +4,000 1.89% 38,922,833
2021-08-30 2021-08-26 0.390 89,473,777 -4,000 1.89% 34,894,773
2021-08-20 2021-08-18 0.410 89,477,777 -4,000 1.89% 36,685,889
2021-08-19 2021-08-17 0.425 89,481,777 +4,000 1.89% 38,029,755
2021-08-13 2021-08-11 0.445 89,477,777 -8,000 1.89% 39,817,611
2021-08-09 2021-08-05 0.440 89,485,777 -4,000 1.89% 39,373,742
2021-08-06 2021-08-04 0.445 89,489,777 -8,000 1.90% 39,822,951
2021-08-05 2021-08-03 0.435 89,497,777 +4,000 1.90% 38,931,533
2021-08-04 2021-08-02 0.435 89,493,777 +20,000 1.90% 38,929,793
2021-07-26 2021-07-22 0.500 89,473,777 -4,000 1.89% 44,736,888
2021-07-19 2021-07-15 0.610 89,477,777 -4,000 1.89% 54,581,444
2021-07-14 2021-07-12 0.610 89,481,777 +4,000 1.89% 54,583,884
2021-07-13 2021-07-09 0.600 89,477,777 +8,000 1.89% 53,686,666
2021-07-08 2021-07-06 0.691 89,469,777 +4,070,626 1.89% 61,861,960
2021-06-29 2021-06-25 0.660 85,399,151 +3,818 1.89% 56,363,440
2021-06-28 2021-06-24 0.639 85,395,333 +3,819 1.89% 54,571,684
2021-06-24 2021-06-22 0.629 85,391,514 +3,818 1.89% 53,674,666
2021-06-23 2021-06-21 0.608 85,387,696 +3,818 1.89% 51,883,191
2021-05-27 2021-05-25 0.534 85,383,878 +3,818 1.89% 45,619,386
2021-04-22 2021-04-20 0.566 85,380,060 -7,636 1.89% 48,300,720
2021-04-20 2021-04-16 0.566 85,387,696 -3,818 1.89% 48,305,039
2021-04-13 2021-04-09 0.534 85,391,514 -3,819 1.89% 45,623,466
2021-04-09 2021-04-07 0.555 85,395,333 -3,818 1.89% 47,414,742
2021-03-26 2021-03-24 0.524 85,399,151 -3,818 1.89% 44,732,889
2021-03-24 2021-03-22 0.534 85,402,969 -3,818 1.89% 45,629,586
2021-03-23 2021-03-19 0.534 85,406,787 -7,636 1.89% 45,631,626
2021-03-22 2021-03-18 0.534 85,414,423 -7,637 1.89% 45,635,706
2021-03-19 2021-03-17 0.566 85,422,060 -7,636 1.90% 48,324,480
2021-03-18 2021-03-16 0.576 85,429,696 -3,818 1.90% 49,223,777
2021-03-17 2021-03-15 0.576 85,433,514 -7,637 1.90% 49,225,977
2021-03-11 2021-03-09 0.587 85,441,151 -7,636 1.90% 50,125,475
2021-03-10 2021-03-08 0.576 85,448,787 -11,455 1.90% 49,234,777
2021-03-09 2021-03-05 0.597 85,460,242 -7,636 1.90% 51,031,973
2021-03-08 2021-03-04 0.618 85,467,878 -7,636 1.90% 52,827,288
2021-03-04 2021-03-02 0.608 85,475,514 -3,819 1.90% 51,936,550
2021-03-02 2021-02-26 0.566 85,479,333 -3,818 1.90% 48,356,880
2021-03-01 2021-02-25 0.597 85,483,151 -3,818 1.90% 51,045,653
2021-02-23 2021-02-19 0.587 85,486,969 +45,818 1.90% 50,152,355
2021-02-22 2021-02-18 0.587 85,441,151 +660,546 1.90% 50,125,475
2021-02-19 2021-02-17 0.587 84,780,605 +244,363 1.88% 49,737,955
2021-02-18 2021-02-16 0.566 84,536,242 +954,546 1.88% 47,823,360
2021-02-16 2021-02-09 0.597 83,581,696 -7,637 1.85% 49,910,213
2021-02-10 2021-02-08 0.597 83,589,333 -7,636 1.85% 49,914,773
2021-02-09 2021-02-05 0.597 83,596,969 -3,818 1.85% 49,919,333
2021-02-01 2021-01-28 0.618 83,600,787 -7,636 1.85% 51,673,248
2021-01-29 2021-01-27 0.608 83,608,423 -3,819 1.85% 50,802,070
2021-01-26 2021-01-22 0.618 83,612,242 -11,454 1.85% 51,680,329
2021-01-25 2021-01-21 0.618 83,623,696 +477,273 1.86% 51,687,408
2021-01-21 2021-01-19 0.629 83,146,423 -3,819 1.84% 52,263,466
2021-01-20 2021-01-18 0.618 83,150,242 -3,818 1.84% 51,394,769
2021-01-19 2021-01-15 0.618 83,154,060 -3,818 1.84% 51,397,129
2021-01-18 2021-01-14 0.618 83,157,878 -3,818 1.84% 51,399,488
2021-01-06 2021-01-04 0.639 83,161,696 -3,818 1.84% 53,144,284
2021-01-05 2020-12-31 0.650 83,165,514 -3,819 1.84% 54,017,981
2020-10-23 2020-10-21 0.650 83,169,333 -81,797 1.85% 54,020,462
2020-10-14 2020-10-09 0.660 83,251,130 -3,819 1.85% 54,945,746
2020-09-10 2020-09-08 0.723 83,254,949 -3,818 1.85% 60,181,435
2020-08-18 2020-08-14 0.691 83,258,767 -3,818 1.85% 57,567,490
2020-08-17 2020-08-13 0.681 83,262,585 -3,818 1.85% 56,697,856
2020-07-28 2020-07-24 0.712 83,266,403 -3,818 1.85% 59,317,399
2020-07-27 2020-07-23 0.712 83,270,221 -3,819 1.85% 59,320,119
2020-07-23 2020-07-21 0.723 83,274,040 -3,818 1.85% 60,195,235
2020-07-17 2020-07-15 0.712 83,277,858 -3,818 1.85% 59,325,560
2020-07-09 2020-07-07 0.733 83,281,676 +3,818 1.85% 61,073,229
2020-06-24 2020-06-22 0.888 83,277,858 +8,644,031 1.85% 73,984,434
2020-05-21 2020-05-19 0.935 74,633,827 +3,422 1.85% 69,794,776
2020-05-18 2020-05-14 0.912 74,630,405 +3,422 1.85% 68,046,787
2020-05-12 2020-05-08 0.900 74,626,983 +3,422 1.85% 67,171,312
2020-05-05 2020-04-29 0.923 74,623,561 -2,559,677 1.85% 68,912,861
2020-04-28 2020-04-24 0.923 77,183,238 +3,422 1.91% 71,276,654
2020-04-17 2020-04-15 0.935 77,179,816 -3,422 1.91% 72,175,690
2020-04-07 2020-04-03 0.947 77,183,238 +3,422 1.91% 73,081,126
2020-04-06 2020-04-02 0.935 77,179,816 +3,422 1.91% 72,175,690
2020-03-30 2020-03-26 0.713 77,176,394 +2,632,984 1.91% 55,031,524
2020-03-27 2020-03-25 0.736 74,543,410 +3,422 1.85% 54,896,799
2020-03-23 2020-03-19 0.690 74,539,988 +6,843 1.85% 51,408,928
2020-03-19 2020-03-17 0.736 74,533,145 +6,844 1.84% 54,889,240
2020-03-18 2020-03-16 0.772 74,526,301 +3,422 1.84% 57,497,733
2020-03-17 2020-03-13 0.795 74,522,879 +3,422 1.84% 59,237,368
2020-03-11 2020-03-09 0.830 74,519,457 +23,953 1.84% 61,847,942
2020-03-09 2020-03-05 0.877 74,495,504 +3,422 1.84% 65,311,333
2020-02-19 2020-02-17 0.865 74,492,082 +3,422 1.84% 64,437,555
2020-02-18 2020-02-14 0.877 74,488,660 +85,546 1.84% 65,305,332
2020-02-13 2020-02-11 0.807 74,403,114 -3,422 1.84% 60,011,906
2020-02-05 2020-02-03 0.877 74,406,536 +3,422 1.84% 65,233,333
2020-02-04 2020-01-31 0.900 74,403,114 +3,422 1.84% 66,969,809
2020-01-30 2020-01-24 0.947 74,399,692 +13,688 1.84% 70,445,520
2020-01-07 2020-01-03 0.982 74,386,004 +6,843 1.84% 73,041,172
2020-01-06 2020-01-02 0.982 74,379,161 +3,422 1.84% 73,034,453
2020-01-03 2019-12-31 0.970 74,375,739 +6,844 1.84% 72,161,675
2019-12-20 2019-12-18 0.959 74,368,895 +3,422 1.84% 71,285,697
2019-12-03 2019-11-29 0.959 74,365,473 +3,422 1.84% 71,282,417
2019-11-28 2019-11-26 0.959 74,362,051 +6,843 1.84% 71,279,137
2019-11-27 2019-11-25 0.970 74,355,208 +6,844 1.84% 72,141,755
2019-11-19 2019-11-15 0.982 74,348,364 +6,844 1.84% 73,004,213
2019-11-06 2019-11-04 0.994 74,341,520 +6,844 1.84% 73,866,510
2019-11-05 2019-11-01 0.994 74,334,676 +10,265 1.84% 73,859,710
2019-11-01 2019-10-30 0.994 74,324,411 +6,844 1.84% 73,849,511
2019-10-31 2019-10-29 0.994 74,317,567 +6,844 1.84% 73,842,710
2019-10-30 2019-10-28 0.994 74,310,723 +6,843 1.84% 73,835,910
2019-10-28 2019-10-24 0.982 74,303,880 +3,422 1.84% 72,960,533
2019-10-25 2019-10-23 0.994 74,300,458 +3,422 1.84% 73,825,711
2019-10-04 2019-10-02 0.994 74,297,036 +3,422 1.84% 73,822,311
2019-09-17 2019-09-13 0.994 74,293,614 +3,422 1.84% 73,818,910
2019-08-09 2019-08-07 0.959 74,290,192 +256,640 1.84% 71,210,257
2019-08-08 2019-08-06 0.994 74,033,552 +763,075 1.83% 73,560,510
2019-07-03 2019-06-28 1.087 73,270,477 +3,422 1.81% 79,654,293
2019-07-02 2019-06-27 1.087 73,267,055 +6,844 1.81% 79,650,573
2019-06-26 2019-06-24 1.099 73,260,211 +6,844 1.81% 80,499,510
2019-06-25 2019-06-21 1.099 73,253,367 +10,265 1.81% 80,491,990
2019-06-24 2019-06-20 1.099 73,243,102 +10,266 1.81% 80,480,711
2019-06-20 2019-06-18 1.111 73,232,836 +3,422 1.81% 81,325,488
2019-06-19 2019-06-17 1.099 73,229,414 +3,422 1.81% 80,465,670
2019-05-30 2019-05-28 1.201 73,225,992 +3,362,418 1.81% 87,923,106
2019-05-22 2019-05-20 1.201 69,863,574 +6,529 1.81% 83,885,821
2019-05-16 2019-05-14 1.127 69,857,045 +6,530 1.81% 78,742,595
2019-05-15 2019-05-10 1.127 69,850,515 +6,529 1.81% 78,735,234
2019-05-08 2019-05-06 1.152 69,843,986 +6,529 1.81% 80,439,350
2019-05-03 2019-04-30 1.201 69,837,457 +3,265 1.81% 83,854,462
2019-05-02 2019-04-29 1.188 69,834,192 +3,265 1.81% 82,994,924
2019-04-30 2019-04-26 1.188 69,830,927 +3,265 1.81% 82,991,044
2019-04-29 2019-04-25 1.201 69,827,662 +3,264 1.81% 83,842,701
2019-04-26 2019-04-24 1.213 69,824,398 +3,265 1.81% 84,694,280
2019-04-25 2019-04-23 1.213 69,821,133 +9,794 1.81% 84,690,319
2019-04-24 2019-04-18 1.237 69,811,339 +9,795 1.81% 86,389,115
2019-04-23 2019-04-17 1.250 69,801,544 +13,059 1.81% 87,232,212
2019-04-18 2019-04-16 1.237 69,788,485 +9,794 1.81% 86,360,834
2019-04-17 2019-04-15 1.250 69,778,691 +19,588 1.81% 87,203,652
2019-04-16 2019-04-12 1.237 69,759,103 +3,265 1.81% 86,324,475
2019-04-12 2019-04-10 1.237 69,755,838 +6,529 1.81% 86,320,435
2019-04-11 2019-04-09 1.262 69,749,309 +39,177 1.81% 88,021,511
2019-04-10 2019-04-08 1.262 69,710,132 +42,442 1.81% 87,972,071
2019-04-09 2019-04-04 1.274 69,667,690 +16,324 1.81% 88,772,088
2019-04-08 2019-04-03 1.274 69,651,366 +35,912 1.81% 88,751,288
2019-04-04 2019-04-02 1.286 69,615,454 +19,588 1.81% 89,558,465
2019-04-03 2019-04-01 1.274 69,595,866 +45,706 1.81% 88,680,568
2019-04-02 2019-03-29 1.274 69,550,160 +62,030 1.80% 88,622,329
2019-04-01 2019-03-28 1.262 69,488,130 +13,059 1.80% 87,691,911
2019-03-29 2019-03-27 1.250 69,475,071 +55,501 1.80% 86,824,213
2019-03-28 2019-03-26 1.250 69,419,570 +29,383 1.80% 86,754,852
2019-03-27 2019-03-25 1.250 69,390,187 +13,059 1.80% 86,718,132
2019-03-26 2019-03-22 1.237 69,377,128 +9,794 1.80% 85,851,794
2019-03-25 2019-03-21 1.225 69,367,334 +26,118 1.80% 84,989,777
2019-03-22 2019-03-20 1.225 69,341,216 +13,059 1.80% 84,957,777
2019-03-21 2019-03-19 1.225 69,328,157 +9,794 1.80% 84,941,776
2019-03-20 2019-03-18 1.213 69,318,363 +16,323 1.80% 84,080,479
2019-03-19 2019-03-15 1.188 69,302,040 +6,530 1.80% 82,362,484
2019-03-18 2019-03-14 1.176 69,295,510 +13,059 1.80% 81,505,706
2019-03-15 2019-03-13 1.188 69,282,451 +13,059 1.80% 82,339,204
2019-03-14 2019-03-12 1.188 69,269,392 +6,529 1.80% 82,323,684
2019-03-13 2019-03-11 1.188 69,262,863 +6,530 1.80% 82,315,924
2019-03-08 2019-03-06 1.188 69,256,333 +9,794 1.80% 82,308,163
2019-03-06 2019-03-04 1.201 69,246,539 +6,530 1.80% 83,144,941
2019-02-28 2019-02-26 1.188 69,240,009 +6,529 1.80% 82,288,763
2019-02-25 2019-02-21 1.188 69,233,480 +3,265 1.80% 82,281,004
2019-02-22 2019-02-20 1.201 69,230,215 +3,264 1.80% 83,125,341
2019-02-14 2019-02-12 1.201 69,226,951 +6,530 1.80% 83,121,422
2019-02-11 2019-02-04 1.213 69,220,421 +3,265 1.80% 83,961,679
2019-02-08 2019-01-31 1.213 69,217,156 +6,529 1.80% 83,957,719
2019-02-01 2019-01-30 1.213 69,210,627 +13,059 1.80% 83,949,799
2019-01-31 2019-01-29 1.164 69,197,568 +13,059 1.80% 80,542,688
2019-01-30 2019-01-28 1.164 69,184,509 +16,324 1.80% 80,527,488
2019-01-28 2019-01-24 1.164 69,168,185 +3,264 1.79% 80,508,488
2019-01-16 2019-01-14 1.176 69,164,921 +16,324 1.79% 81,352,106
2019-01-15 2019-01-11 1.188 69,148,597 +13,059 1.79% 82,180,124
2019-01-14 2019-01-10 1.188 69,135,538 +9,794 1.79% 82,164,604
2019-01-11 2019-01-09 1.188 69,125,744 +13,059 1.79% 82,152,964
2019-01-10 2019-01-08 1.152 69,112,685 +22,853 1.79% 79,597,111
2019-01-09 2019-01-07 1.152 69,089,832 +19,589 1.79% 79,570,791
2019-01-08 2019-01-04 1.152 69,070,243 +16,324 1.79% 79,548,230
2019-01-03 2018-12-31 1.164 69,053,919 +9,794 1.79% 80,375,488
2018-12-28 2018-12-24 1.176 69,044,125 +3,265 1.79% 81,210,026
2018-12-21 2018-12-19 1.188 69,040,860 +3,264 1.79% 82,052,083
2018-12-07 2018-12-05 1.090 69,037,596 -3,264 1.93% 75,281,342
2018-10-30 2018-10-26 0.980 69,040,860 +6,529 2.16% 67,671,821
2018-10-12 2018-10-10 1.115 69,034,331 +3,265 2.16% 76,969,417
2018-09-27 2018-09-24 1.164 69,031,066 -3,265 2.16% 80,348,888
2018-09-18 2018-09-14 1.188 69,034,331 +3,265 2.16% 82,044,324
2018-07-13 2018-07-11 1.103 69,031,066 -19,589 2.16% 76,119,999
2018-07-11 2018-07-09 1.127 69,050,655 +19,589 2.16% 77,833,635
2018-07-10 2018-07-06 1.139 69,031,066 -26,118 2.16% 78,657,332
2018-07-09 2018-07-05 1.103 69,057,184 +26,118 2.16% 76,148,799
2018-07-03 2018-06-28 1.176 69,031,066 -104,472 2.16% 81,194,666
2018-06-26 2018-06-22 1.262 69,135,538 -13,059 2.16% 87,246,950
2018-06-25 2018-06-21 1.225 69,148,597 -3,265 2.16% 84,721,777
2018-06-06 2018-06-04 1.250 69,151,862 +9,795 2.16% 86,420,293
2018-06-01 2018-05-30 1.294 69,142,067 +3,025,821 2.16% 89,476,624
2018-05-25 2018-05-23 1.294 66,116,246 +3,122 2.16% 85,560,915
2018-05-23 2018-05-18 1.307 66,113,124 -3,122 2.16% 86,403,972
2018-05-03 2018-04-30 1.333 66,116,246 +9,365 2.16% 88,102,328
2018-04-13 2018-04-11 1.294 66,106,881 -21,853 2.16% 85,548,795
2018-04-12 2018-04-10 1.294 66,128,734 +6,244 2.16% 85,577,075
2018-04-06 2018-04-03 1.281 66,122,490 +15,609 2.16% 84,721,777
2018-03-16 2018-03-14 1.230 66,106,881 +3,122 2.16% 81,313,706
2018-03-14 2018-03-12 1.217 66,103,759 +6,244 2.16% 80,462,888
2018-03-09 2018-03-07 1.192 66,097,515 -6,244 2.16% 78,761,493
2018-03-02 2018-02-28 1.281 66,103,759 +6,244 2.16% 84,697,777
2018-02-20 2018-02-13 1.371 66,097,515 +30,070,372 2.16% 90,618,061
2018-02-14 2018-02-12 1.384 36,027,143 -37,462 1.18% 49,853,934
2018-02-13 2018-02-09 1.345 36,064,605 +37,462 1.18% 48,519,502
2018-02-12 2018-02-08 1.473 36,027,143 +3,122 1.18% 53,085,208
2018-02-08 2018-02-06 1.512 36,024,021 +6,244 1.18% 54,465,319
2018-02-07 2018-02-05 1.525 36,017,777 +6,243 1.18% 54,917,369
2018-02-06 2018-02-02 1.461 36,011,534 -9,365 1.18% 52,600,798
2018-02-05 2018-02-01 1.371 36,020,899 -46,828 1.18% 49,383,763
2018-02-02 2018-01-31 1.307 36,067,727 +6,244 1.18% 47,137,311
2018-02-01 2018-01-30 1.333 36,061,483 +24,975 1.18% 48,053,251
2018-01-31 2018-01-29 1.409 36,036,508 +15,609 1.18% 50,790,354
2018-01-30 2018-01-26 1.268 36,020,899 -28,097 1.18% 45,691,519
2018-01-29 2018-01-25 1.230 36,048,996 +12,488 1.18% 44,341,488
2018-01-26 2018-01-24 1.217 36,036,508 +6,243 1.18% 43,864,397
2018-01-25 2018-01-23 1.192 36,030,265 +31,219 1.18% 42,933,497
2018-01-24 2018-01-22 1.204 35,999,046 +12,487 1.18% 43,357,547
2018-01-22 2018-01-18 1.217 35,986,559 +6,244 1.18% 43,803,598
2018-01-17 2018-01-15 1.192 35,980,315 -9,365 1.18% 42,873,977
2018-01-16 2018-01-12 1.192 35,989,680 -24,975 1.18% 42,885,136
2018-01-15 2018-01-11 1.153 36,014,655 +18,731 1.18% 41,530,545
2018-01-12 2018-01-10 1.128 35,995,924 +24,975 1.18% 40,586,524
2018-01-11 2018-01-09 1.128 35,970,949 -18,731 1.18% 40,558,364
2018-01-10 2018-01-08 1.140 35,989,680 -28,097 1.18% 41,040,614
2018-01-09 2018-01-05 1.076 36,017,777 -6,244 1.18% 38,765,202
2018-01-05 2018-01-03 1.089 36,024,021 +31,219 1.18% 39,233,493
2018-01-04 2018-01-02 1.076 35,992,802 -24,975 1.18% 38,738,322
2017-12-29 2017-12-27 0.961 36,017,777 +6,243 1.18% 34,611,787
2017-12-27 2017-12-21 0.935 36,011,534 +9,366 1.18% 33,682,967
2017-12-18 2017-12-14 0.961 36,002,168 +21,853 1.18% 34,596,788
2017-12-14 2017-12-12 0.961 35,980,315 +6,244 1.18% 34,575,788
2017-12-13 2017-12-11 0.961 35,974,071 +6,244 1.18% 34,569,787
2017-12-12 2017-12-08 0.961 35,967,827 +12,487 1.18% 34,563,787
2017-12-11 2017-12-07 0.935 35,955,340 -3,122 1.18% 33,630,407
2017-12-08 2017-12-06 0.948 35,958,462 +12,488 1.18% 34,094,057
2017-11-28 2017-11-24 1.038 35,945,974 +3,121 1.18% 37,306,210
2017-11-24 2017-11-22 0.974 35,942,853 -6,243 1.18% 35,000,318
2017-11-21 2017-11-17 1.051 35,949,096 +6,243 1.18% 37,770,061
2017-11-20 2017-11-16 1.051 35,942,853 -6,243 1.18% 37,763,502
2017-11-16 2017-11-14 1.051 35,949,096 +6,243 1.18% 37,770,061
2017-11-06 2017-11-02 1.076 35,942,853 +3,122 1.18% 38,684,563
2017-10-31 2017-10-27 1.051 35,939,731 +3,122 1.18% 37,760,221
2017-10-30 2017-10-26 1.102 35,936,609 +6,244 1.18% 39,598,743
2017-10-26 2017-10-24 1.102 35,930,365 +6,244 1.18% 39,591,863
2017-10-23 2017-10-19 1.076 35,924,121 +3,122 1.17% 38,664,402
2017-10-19 2017-10-17 1.102 35,920,999 +6,243 1.17% 39,581,543
2017-10-18 2017-10-16 1.089 35,914,756 +6,244 1.17% 39,114,493
2017-10-17 2017-10-13 1.076 35,908,512 +6,244 1.17% 38,647,602
2017-10-13 2017-10-11 1.076 35,902,268 +383,989 1.17% 38,640,882
2017-10-12 2017-10-10 1.089 35,518,279 +6,244 1.16% 38,682,693
2017-10-11 2017-10-09 1.102 35,512,035 -6,244 1.16% 39,130,903
2017-10-09 2017-10-04 1.115 35,518,279 -12,487 1.16% 39,592,874
2017-10-06 2017-10-03 1.102 35,530,766 +6,243 1.16% 39,151,543
2017-10-03 2017-09-28 1.102 35,524,523 -15,609 1.16% 39,144,663
2017-09-29 2017-09-27 1.128 35,540,132 +21,853 1.16% 40,072,604
2017-09-27 2017-09-25 1.102 35,518,279 -12,487 1.16% 39,137,783
2017-09-26 2017-09-22 1.179 35,530,766 -21,853 1.16% 41,883,046
2017-09-22 2017-09-20 1.192 35,552,619 -24,975 1.16% 42,364,336
2017-09-21 2017-09-19 1.192 35,577,594 +81,168 1.16% 42,394,096
2017-09-20 2017-09-18 1.204 35,496,426 -18,731 1.16% 42,752,187
2017-09-19 2017-09-15 1.192 35,515,157 -34,340 1.16% 42,319,697
2017-09-14 2017-09-12 1.102 35,549,497 +127,996 1.16% 39,172,182
2017-09-13 2017-09-11 1.128 35,421,501 +6,244 1.16% 39,938,844
2017-09-12 2017-09-08 1.153 35,415,257 +24,975 1.16% 40,839,345
2017-09-11 2017-09-07 1.153 35,390,282 -12,488 1.16% 40,810,545
2017-09-08 2017-09-06 1.128 35,402,770 +3,122 1.16% 39,917,724
2017-09-07 2017-09-05 1.128 35,399,648 +12,487 1.16% 39,914,204
2017-09-06 2017-09-04 1.128 35,387,161 +12,488 1.16% 39,900,125
2017-09-05 2017-09-01 1.166 35,374,673 +24,222,245 1.16% 41,245,795
2017-09-04 2017-08-31 1.166 11,152,428 +15,610 0.36% 13,003,393
2017-09-01 2017-08-30 1.166 11,136,818 +12,487 0.36% 12,985,192
2017-08-31 2017-08-29 1.179 11,124,331 +21,853 0.36% 13,113,167
2017-08-30 2017-08-28 1.179 11,102,478 +53,072 0.36% 13,087,407
2017-08-25 2017-08-22 1.230 11,049,406 -24,253,464 0.36% 13,591,144
2017-08-24 2017-08-21 1.102 35,302,870 +209,165 1.15% 38,900,423
2017-08-22 2017-08-18 1.204 35,093,705 -21,853 1.15% 42,267,147
2017-08-21 2017-08-17 1.153 35,115,558 -9,366 1.15% 40,493,745
2017-08-18 2017-08-16 1.166 35,124,924 -34,340 1.15% 40,954,596
2017-08-17 2017-08-15 1.153 35,159,264 -6,244 1.15% 40,544,145
2017-08-16 2017-08-14 1.128 35,165,508 +12,487 1.15% 39,650,204
2017-08-15 2017-08-11 1.089 35,153,021 +1,589,030 1.15% 38,284,893
2017-08-14 2017-08-10 1.128 33,563,991 +24,212,880 1.10% 37,844,444
2017-08-11 2017-08-09 1.166 9,351,111 +46,828 0.31% 10,903,112
2017-08-10 2017-08-08 1.179 9,304,283 +28,096 0.30% 10,967,726
2017-08-09 2017-08-07 1.166 9,276,187 -62,437 0.30% 10,815,753
2017-08-08 2017-08-04 1.192 9,338,624 +40,584 0.31% 11,127,861
2017-08-07 2017-08-03 1.217 9,298,040 +81,169 0.30% 11,317,770
2017-08-04 2017-08-02 1.012 9,216,871 +6,243 0.30% 9,329,459
2017-08-03 2017-08-01 0.935 9,210,628 +9,366 0.30% 8,615,053
2017-08-02 2017-07-31 0.948 9,201,262 +6,244 0.30% 8,724,187
2017-07-31 2017-07-27 0.974 9,195,018 +6,244 0.30% 8,953,896
2017-07-28 2017-07-26 0.948 9,188,774 +3,121 0.30% 8,712,347
2017-07-27 2017-07-25 0.948 9,185,653 +6,244 0.30% 8,709,387
2017-07-26 2017-07-24 0.974 9,179,409 +6,244 0.30% 8,938,696
2017-07-25 2017-07-21 0.961 9,173,165 +81,168 0.30% 8,815,081
2017-07-24 2017-07-20 0.974 9,091,997 -6,243 0.30% 8,853,576
2017-07-21 2017-07-19 0.935 9,098,240 +6,243 0.30% 8,509,932
2017-07-19 2017-07-17 0.948 9,091,997 +6,244 0.30% 8,620,587
2017-07-18 2017-07-14 0.935 9,085,753 +6,244 0.30% 8,498,253
2017-07-17 2017-07-13 0.923 9,079,509 +34,340 0.30% 8,376,078
2017-07-13 2017-07-11 0.948 9,045,169 +40,585 0.30% 8,576,187
2017-07-12 2017-07-10 0.961 9,004,584 -18,732 0.29% 8,653,081
2017-06-30 2017-06-28 0.807 9,023,316 -12,487 0.30% 7,283,709
2017-06-22 2017-06-20 0.820 9,035,803 +6,244 0.30% 7,409,563
2017-06-20 2017-06-16 0.820 9,029,559 +6,243 0.30% 7,404,443
2017-06-19 2017-06-15 0.807 9,023,316 +6,244 0.30% 7,283,709
2017-06-15 2017-06-13 0.820 9,017,072 +3,122 0.29% 7,394,203
2017-06-09 2017-06-07 0.820 9,013,950 +3,122 0.29% 7,391,643
2017-06-08 2017-06-06 0.807 9,010,828 +15,609 0.29% 7,273,628
2017-06-07 2017-06-05 0.820 8,995,219 +6,244 0.29% 7,376,283
2017-06-05 2017-06-01 0.927 8,988,975 +536,655 0.29% 8,329,121
2017-04-05 2017-03-31 0.872 8,452,320 +11,742 0.29% 7,371,163
2017-03-31 2017-03-29 0.899 8,440,578 -5,871 0.29% 7,590,952
2017-03-29 2017-03-27 0.886 8,446,449 -2,935 0.29% 7,481,137
2017-03-27 2017-03-23 0.913 8,449,384 -5,871 0.29% 7,714,006
2017-03-17 2017-03-15 0.899 8,455,255 -11,742 0.29% 7,604,151
2017-03-16 2017-03-14 0.899 8,466,997 +11,742 0.29% 7,614,711
2017-02-28 2017-02-24 0.845 8,455,255 +587,097 0.29% 7,143,294
2017-02-20 2017-02-16 0.858 7,868,158 +5,871 0.27% 6,754,508
2017-02-13 2017-02-09 0.886 7,862,287 +8,806 0.27% 6,963,737
2017-01-23 2017-01-19 0.899 7,853,481 -5,871 0.27% 7,062,952
2017-01-17 2017-01-13 0.858 7,859,352 +733,871 0.27% 6,746,949
2017-01-16 2017-01-12 0.818 7,125,481 +587,097 0.25% 5,825,666
2017-01-05 2017-01-03 0.818 6,538,384 +322,904 0.23% 5,345,666
2016-12-20 2016-12-16 0.804 6,215,480 +440,323 0.22% 4,996,971
2016-12-15 2016-12-13 0.818 5,775,157 +440,322 0.20% 4,721,665
2016-12-13 2016-12-09 0.804 5,334,835 +5,172,325 0.19% 4,288,971
2016-12-08 2016-12-06 0.804 162,510 +161,452 0.01% 130,651
2016-11-07 2016-11-03 0.790 1,058 -11,742 0.00% 836
2016-11-04 2016-11-02 0.777 12,800 +11,742 0.00% 9,942
2016-10-13 2016-10-11 0.831 1,058 -14,678 0.00% 879
2016-09-26 2016-09-22 0.886 15,736 +2,936 0.00% 13,938
2016-09-14 2016-09-12 0.858 12,800 +5,871 0.00% 10,988
2016-09-13 2016-09-09 0.899 6,929 -5,871 0.00% 6,232
2016-09-06 2016-09-02 0.845 12,800 -8,807 0.00% 10,814
2016-09-05 2016-09-01 0.831 21,607 -8,806 0.00% 17,960
2016-09-02 2016-08-31 0.831 30,413 -8,807 0.00% 25,280
2016-09-01 2016-08-30 0.831 39,220 +5,871 0.00% 32,600
2016-08-23 2016-08-19 0.845 33,349 +2,936 0.00% 28,174
2016-08-15 2016-08-11 0.872 30,413 -8,807 0.00% 26,523
2016-08-11 2016-08-09 0.886 39,220 -2,935 0.00% 34,738
2016-08-10 2016-08-08 0.858 42,155 +8,806 0.00% 36,188
2016-08-01 2016-07-28 0.831 33,349 +2,936 0.00% 27,720
2016-07-25 2016-07-21 0.872 30,413 -2,936 0.00% 26,523
2016-07-15 2016-07-13 0.872 33,349 +11,742 0.00% 29,083
2016-07-14 2016-07-12 0.872 21,607 +11,742 0.00% 18,843
2016-07-05 2016-06-30 0.858 9,865 +8,807 0.00% 8,469
2016-06-29 2016-06-27 0.845 1,058 -5,871 0.00% 894
2016-06-23 2016-06-21 0.858 6,929 +5,871 0.00% 5,948
2016-06-21 2016-06-17 0.886 1,058 -5,871 0.00% 937
2016-06-20 2016-06-16 0.872 6,929 +5,871 0.00% 6,043
2016-06-16 2016-06-14 0.998 1,058 +61 0.00% 1,056
2016-04-29 2016-04-27 1.013 997 -19,357 0.00% 1,010
2016-04-11 2016-04-07 0.998 20,354 -2,765 0.00% 20,315
2016-03-24 2016-03-22 0.998 23,119 -5,531 0.00% 23,075
2016-03-23 2016-03-21 0.998 28,650 -2,765 0.00% 28,595
2016-03-17 2016-03-15 0.911 31,415 -2,766 0.00% 28,628
2016-03-11 2016-03-09 0.897 34,181 -5,530 0.00% 30,654
2016-03-09 2016-03-07 0.926 39,711 +8,296 0.00% 36,763
2016-03-08 2016-03-04 0.940 31,415 +2,765 0.00% 29,537
2016-03-07 2016-03-03 0.955 28,650 +2,765 0.00% 27,352
2016-02-25 2016-02-23 0.955 25,885 -8,296 0.00% 24,712
2016-02-24 2016-02-22 0.955 34,181 +2,766 0.00% 32,632
2016-02-23 2016-02-19 0.969 31,415 -8,296 0.00% 30,446
2016-02-22 2016-02-18 0.955 39,711 +2,765 0.00% 37,911
2016-02-19 2016-02-17 0.955 36,946 +11,061 0.00% 35,272
2016-02-18 2016-02-16 0.984 25,885 +24,888 0.00% 25,461
2016-02-12 2016-02-05 1.013 997 -16,592 0.00% 1,010
2016-02-11 2016-02-04 0.984 17,589 -13,826 0.00% 17,301
2016-02-04 2016-02-02 0.969 31,415 +2,765 0.00% 30,446
2016-02-03 2016-02-01 0.984 28,650 -5,531 0.00% 28,181
2016-01-29 2016-01-27 0.998 34,181 +8,296 0.00% 34,115
2016-01-27 2016-01-25 0.998 25,885 -24,888 0.00% 25,835
2016-01-22 2016-01-20 0.955 50,773 -2,765 0.00% 48,472
2016-01-06 2016-01-04 1.041 53,538 +8,296 0.00% 55,758
2016-01-05 2015-12-31 1.056 45,242 -19,357 0.00% 47,773
2015-12-16 2015-12-14 0.984 64,599 -22,123 0.00% 63,540
2015-12-15 2015-12-11 0.969 86,722 +16,592 0.00% 84,047
2015-12-14 2015-12-10 0.998 70,130 +8,296 0.00% 69,995
2015-12-07 2015-12-03 1.041 61,834 +8,296 0.00% 64,398
2015-12-04 2015-12-02 1.041 53,538 +8,296 0.00% 55,758
2015-12-02 2015-11-30 1.013 45,242 -24,888 0.00% 45,810
2015-11-27 2015-11-25 1.013 70,130 -5,530 0.00% 71,010
2015-11-26 2015-11-24 1.013 75,660 +8,296 0.00% 76,609
2015-11-13 2015-11-11 1.041 67,364 -8,296 0.00% 70,158
2015-10-27 2015-10-23 1.041 75,660 -5,531 0.00% 78,798
2015-10-26 2015-10-22 1.041 81,191 +13,827 0.00% 84,558
2015-10-22 2015-10-19 1.041 67,364 -8,296 0.00% 70,158
2015-10-19 2015-10-15 1.041 75,660 +22,122 0.00% 78,798
2015-10-12 2015-10-08 1.013 53,538 +22,123 0.00% 54,210
2015-10-07 2015-10-05 1.013 31,415 +22,122 0.00% 31,809
2015-10-06 2015-10-02 1.013 9,293 +8,296 0.00% 9,410
2015-10-05 2015-09-30 0.998 997 -52,541 0.00% 995
2015-09-30 2015-09-25 0.998 53,538 +19,357 0.00% 53,435
2015-09-29 2015-09-24 1.013 34,181 -8,296 0.00% 34,610
2015-09-25 2015-09-23 0.998 42,477 -22,122 0.00% 42,395
2015-09-22 2015-09-18 1.013 64,599 +30,418 0.00% 65,409
2015-09-17 2015-09-15 0.998 34,181 -16,592 0.00% 34,115
2015-09-16 2015-09-14 0.998 50,773 -2,765 0.00% 50,675
2015-09-15 2015-09-11 0.998 53,538 -19,357 0.00% 53,435
2015-09-14 2015-09-10 0.998 72,895 -2,765 0.00% 72,755
2015-09-11 2015-09-09 0.998 75,660 +74,663 0.00% 75,515
2015-09-04 2015-09-01 0.969 997 -2,765 0.00% 966
2015-09-01 2015-08-28 0.984 3,762 +2,765 0.00% 3,700
2015-08-26 2015-08-24 0.940 997 -105,082 0.00% 937
2015-08-25 2015-08-21 0.969 106,079 +105,082 0.01% 102,806
2015-07-02 2015-06-29 1.070 997 -2,765 0.00% 1,067
2015-06-05 2015-06-03 1.103 3,762 +62 0.00% 4,150
2015-03-02 2015-02-26 1.000 3,700 +301 0.00% 3,701
2014-09-11 2014-09-08 0.956 3,399 +2,720 0.00% 3,250
2014-08-07 2014-08-05 0.985 679 -815,840 0.00% 669
2014-01-02 2013-12-27 1.074 816,519 +271,947 0.04% 876,729
2013-12-02 2013-11-28 1.093 544,572 +2,388 0.04% 595,350
2013-10-08 2013-10-04 1.418 542,184 -67,688 0.04% 768,959
2013-06-24 2013-06-20 1.610 609,872 -563,168 0.05% 982,088
2013-06-21 2013-06-19 1.596 1,173,040 -406,131 0.09% 1,871,638
2013-06-04 2013-05-31 0.628 1,579,171 +249,093 0.12% 991,524
2013-06-03 2013-05-30 0.613 1,330,078 +224,726 0.10% 815,475
2013-05-31 2013-05-29 0.606 1,105,352 -473,819 0.08% 669,530
2013-02-26 2013-02-22 0.709 1,579,171 +124,547 0.12% 1,119,839
2013-02-19 2013-02-15 0.643 1,454,624 +438,621 0.11% 934,814
2013-01-25 2013-01-23 0.687 1,016,003 +68,364 0.08% 697,964
2012-12-28 2012-12-24 3.815 947,639 +544,015 0.07% 3,615,654
2012-12-19 2012-12-17 3.781 403,624 +403,624 0.07% 1,526,001
2007-06-26 2007-06-22 3.002 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top